Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	947,64 943,37	4,27 0,45%	18:05:02 01.12.2025	985,97 784,66	7,21% 3,19%	6,82% 6,76%	29,63% 55,11%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3816,82 3799,63	17,19 0,45%	18:05:02 01.12.2025	3958,17 3087,82	7,63% 4,33%	9,69% 9,63%	40,54% 76,32%
AEX NR Niederlande	3278,97 3264,19	14,78 0,45%	18:05:02 01.12.2025	3400,73 2658,23	7,61% 4,25%	9,45% 9,39%	39,62% 74,41%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
AMX Niederlande	908,36 913,62	-5,26 -0,58%	18:05:02 01.12.2025	952,31 730,38	1,48% 2,22%	7,43% 4,27%	-5,1% 0,29%
ASCX Niederlande	1545,4 1548,35	-2,95 -0,19%	18:05:02 01.12.2025	1642,16 1218,52	2,09% 2,02%	19,1% 25,91%	24,06% 40,73%
ATX Österreich	5045,37 5009,77	35,6 0,71%	17:50:01 01.12.2025	5009,77 3535,5	9,86% 13,72%	37,97% 42,71%	57,3% 93,49%
ATX BI Österreich	2181,47 2147,55	33,92 1,58%	17:50:01 01.12.2025	2156,85 1424,8	10,52% 14,2%	47,23% 49,59%	29,12% 58,16%
ATX CPS Österreich	2953,82 2989,35	-35,53 -1,19%	17:50:01 01.12.2025	3213,35 2277,56	-4,32% 1,42%	0,6% 26,76%	-12,03% -6,85%
ATX DVP -	189,55 189,55	0 0%	09:00:26 01.12.2025	189,55 3,65	0% 39,55%	- 4,69%	57,49% 288,02%
ATX FIN Österreich	2875,07 2859,99	15,08 0,53%	17:50:01 01.12.2025	2865,48 1615,74	14,93% 20,7%	65,87% 77,94%	153,85% 180,27%
ATX FND Österreich	8033,13 7962,64	70,49 0,89%	17:50:01 01.12.2025	7962,64 5872,96	8,89% 9,83%	32,76% 35,93%	38,01% 70,18%
ATX IGS Österreich	1981,16 1962,07	19,09 0,97%	17:50:01 01.12.2025	2047,07 1698,62	6,73% 3,3%	13,01% 14,19%	2,06% 18,77%
ATX LV2 Österreich	2910,8 2874,85	35,95 1,25%	17:35:13 01.12.2025	2874,85 1419,89	19,23% 28,35%	92,27% 105%	155,55% 288,54%
ATX LV4 Österreich	483,42 471,71	11,71 2,48%	17:35:13 01.12.2025	471,71 132,38	38,55% 56,7%	215,59% 257,06%	334,85% 567,43%
ATX NTR EUR Österreich	10030,69 9959,9	70,79 0,71%	17:50:01 01.12.2025	9959,9 6793,47	9,86% 14,58%	42,75% 47,65%	74,62% 126,61%
ATX Prime Österreich	2509,99 2492,82	17,17 0,69%	17:50:01 01.12.2025	2492,82 1761,64	9,58% 12,82%	37,46% 42,48%	56,38% 89,1%
ATX TD Österreich	2042,45 2026,3	16,15 0,8%	17:50:01 01.12.2025	2026,3 1387,78	9,23% 11,43%	38,73% 47,17%	72,09% 87,37%
ATX TD NTR Österreich	3437,51 3410,33	27,18 0,8%	17:50:01 01.12.2025	3410,33 2246,41	9,24% 12,62%	44,24% 53,02%	95,21% 125,11%
ATX TD TR Österreich	4028,47 3996,62	31,85 0,8%	17:50:01 01.12.2025	3996,62 2599,09	9,24% 13,39%	46,1% 55%	104,13% 140,2%
ATX TR Österreich	12305,21 12218,38	86,83 0,71%	17:50:01 01.12.2025	12218,38 8239,76	9,86% 15,12%	44,39% 49,34%	81,81% 140,03%
ATX five Österreich	2632,01 2619,23	12,78 0,49%	17:50:01 01.12.2025	2664,71 1837,98	8,4% 12,71%	36,46% 42,67%	80,83% 126%
AXX Großbritannien	754,79 754,08	0,71 0,09%	17:50:00 01.12.2025	800 612,89	-1,41% 0,89%	4,3% 2,97%	-11,55% -29,27%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	677,48 677,48	13,94 2,1%	19:10:15 28.11.2025	693,1073 271,465	31,4% 70,89%	135,58% 125%	204,23% 138,83%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2099,35 2083,15	16,2 0,78%	16:19:07 01.12.2025	2135,29 1393,49	4,87% 15,22%	41,75% 47,39%	132,24% 176,42%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	961,73 961,73	0 0%	17:45:00 01.12.2025	985,65 884,42	-2,32% 4,19%	4,03% 6,92%	2,44% 35,28%
BATX EUR Bosnien und Herzegowina	961,74 961,74	0 0%	17:45:00 01.12.2025	985,67 884,44	-2,32% 4,19%	4,03% 6,92%	2,44% 35,28%
BATX USD Bosnien und Herzegowina	792,26 790,61	1,65 0,21%	17:45:00 01.12.2025	822,07 667,06	-2,6% 5,96%	16,4% 18,77%	13,75% 30,26%
BEL 20 Belgien	5018,05 5036,86	-18,81 -0,37%	18:05:02 01.12.2025	5094,23 3827,28	6,2% 11,34%	16,98% 18,24%	33,66% 35,27%
BEL 20 GR Belgien	16740,78 16803,55	-62,77 -0,37%	18:05:02 01.12.2025	16990,18 12420,55	6,38% 11,93%	20,41% 21,97%	46,55% 57,13%
BEL 20 NR Belgien	12194,6 12240,32	-45,72 -0,37%	18:05:02 01.12.2025	12377,31 9122,75	6,33% 11,75%	19,38% 20,84%	42,58% 50,33%
BEL Mid Belgien	6539,06 6559,4	-20,34 -0,31%	18:05:02 01.12.2025	6694,53 5560,75	1,87% 0,47%	9,61% 6,12%	3,45% 16,96%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	160310 160310	385 0,24%	15:04:37 30.11.2025		13,52% 16,95%	23,98% 23,32%	43,93% 43,77%
BSX Bermuda	2913,68 3020,99	-107,31 -3,55%	21:48:26 01.12.2025	3020,99 2454,92	-2,13% 4,87%	16,62% 15,29%	20,34% 35,86%
BTX BGN Bulgarien	3148,74 3145,39	3,35 0,11%	17:45:00 01.12.2025	3176,99 2369,94	-0,48% 9,87%	24,84% 31,86%	75,37% 158,9%
BTX EUR Bulgarien	3148,82 3145,39	3,43 0,11%	17:45:00 01.12.2025	3177,07 2372,57	-0,49% 9,87%	24,85% 31,86%	75,76% 158,91%
BTX USD Bulgarien	2700,97 2692,4	8,57 0,32%	17:45:00 01.12.2025	2745,2 1835,18	-0,77% 11,74%	41,32% 46,48%	95,17% 149,31%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1402,93 1402,93	14,27 1,03%	06:50:23 27.11.2025	1402,93 1142,05	7,03% 11,35%	18,44% 22,41%	11,59% 2,63%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1344,81 1343,67	1,14 0,08%	21:55:05 01.12.2025	1364,92 1128,94	6,35% 5,71%	11,14% 9,49%	14,82% 21,21%
Bahrain All Share Bahrain	2047,46 2040,32	7,14 0,35%	11:30:00 01.12.2025	2084,51 1863,34	5,77% 6,61%	3,44% 0,78%	9,84% 37,05%
Bloomberg Commodity Index -	110,94 110,41	0,53 0,48%	20:29:11 01.12.2025	110,58 96,65	6,94% 8,74%	11,33% 14,25%	-3,08% 48,91%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8097 8122,71	-25,71 -0,32%	18:05:02 01.12.2025	8314,23 6763,76	5,78% 4,65%	9,51% 11,89%	20,09% 45,03%
CAC 40 GR Frankreich	26099,67 26182,52	-82,85 -0,32%	18:05:02 01.12.2025	26792,75 21155,71	6,15% 5,36%	12,99% 15,61%	31,97% 68,31%
CAC 40 NR Frankreich	19291,05 19352,29	-61,24 -0,32%	18:05:02 01.12.2025	19804,64 15752,06	6,06% 5,18%	12,13% 14,69%	28,99% 62,26%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9518,66 9524,97	-6,31 -0,07%	18:05:02 01.12.2025	9783,65 7984,98	6,43% 4,92%	8,27% 11,47%	13,95% 37,01%
CAC All Tradable Frankreich	5995,58 6013,77	-18,19 -0,3%	18:05:02 01.12.2025	6143,77 5010,53	5,48% 4,14%	9,41% 11,89%	18,32% 38,55%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8717,95 8744,29	-26,34 -0,3%	18:05:02 01.12.2025	8939,47 7289,7	5,64% 4,26%	9,42% 11,8%	19,37% 41,02%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13733,92 13782,01	-48,09 -0,35%	18:05:02 01.12.2025	14481,44 11742,61	2,53% -1,06%	4,98% 8,75%	-0,13% 4,02%
CAC Mid & Small Frankreich	13982,69 14028,46	-45,77 -0,33%	18:05:02 01.12.2025	14701,63 11489,36	2,33% 1,94%	9,35% 13,66%	3,36% 7,84%
CAC Next 20 Frankreich	11800,54 11804,16	-3,62 -0,03%	18:05:02 01.12.2025	12349,13 9958,75	3,23% -2,24%	7,79% 10,18%	8,29% -2,11%
CAC Small Frankreich	15788,16 15815,89	-27,73 -0,18%	18:05:02 01.12.2025	16662,78 9778,46	1,16% 24,4%	45,74% 55,63%	32,41% 38,47%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1995,08 2009,76	-14,68 -0,73%	17:50:00 01.12.2025	2103,91 1584,79	-0,08% -2,76%	16,97% 17%	54,99% 59,65%
CDAX Kursindex Deutschland	781,19 786,93	-5,74 -0,73%	17:50:00 01.12.2025	820,86 675,5	-0,08% -2,81%	14,05% 14,08%	41,92% 38,27%
CECE BNK EUR -	3186,19 3172,07	14,12 0,45%	17:45:00 01.12.2025	3175,62 2026,35	13,54% 21,86%	51,04% 57,24%	192,83% 229,68%
CECE EUR -	2923,77 2907,39	16,38 0,56%	17:45:00 01.12.2025	2907,39 1949,02	12,09% 17,98%	46,54% 50,01%	123,33% 109,52%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:26 01.12.2025	124,6 1,45	11,58% 101,55%	- 16%	111,94% 1049,45%
CECE FND EUR -	3196,8 3186,19	10,61 0,33%	17:45:00 01.12.2025	3198,23 2236,98	9,33% 11,99%	40,09% 42,91%	104,27% 127,65%
CECE FND USD -	3694,76 3674,75	20,01 0,54%	17:45:00 01.12.2025	3699,43 2327,43	9,02% 13,9%	58,57% 58,75%	126,83% 119,2%
CECE HCA EUR -	3304,96 3311,77	-6,81 -0,21%	17:45:00 01.12.2025	3311,77 2699,82	6,35% 12,38%	17,69% 22,31%	72,19% 40,79%
CECE INF EUR -	1058,49 1066,24	-7,75 -0,73%	17:45:00 01.12.2025	1094,86 739,34	5,51% 10,45%	38,7% 40,29%	102,28% 143,1%
CECE LV2 EUR -	2374,76 2348,73	26,03 1,11%	17:45:00 01.12.2025	2348,73 1039,58	25,4% 41,76%	118,83% 128,43%	429,22% 362,56%
CECE LV4 EUR -	335,52 328,31	7,21 2,2%	17:45:00 01.12.2025	328,31 78,61	53,78% 90,54%	294,4% 326,82%	1592,84% 650,1%
CECE MID EUR -	4055,88 4055,85	0,03 0%	17:45:00 01.12.2025	4060,22 2760,77	7,85% 15,81%	41,88% 45,6%	140,58% 228,15%
CECE MID USD -	3474,81 3467,47	7,34 0,21%	17:45:00 01.12.2025	3468,04 2139	7,54% 17,78%	60,59% 61,74%	167,14% 215,98%
CECE NTR EUR -	5513,4 5482,51	30,89 0,56%	17:45:00 01.12.2025	5482,51 3524,3	12,53% 20,37%	52,82% 56,44%	154,24% 153,71%
CECE NTR USD -	6365,09 6316,1	48,99 0,78%	17:45:00 01.12.2025	6316,1 3662,73	12,21% 22,42%	72,97% 73,78%	182,31% 144,3%
CECE OIL EUR -	3339,23 3313,97	25,26 0,76%	17:45:00 01.12.2025	3500,13 2081,81	13,99% 23,11%	56,75% 57,91%	93,16% 148,38%
CECE TD EU -	847,53 844,86	2,67 0,32%	17:45:00 01.12.2025	854,36 560,95	11,51% 12,53%	46,89% 51,09%	121,41% 173,48%
CECE TD NTR EUR -	1825,38 1819,61	5,77 0,32%	17:45:00 01.12.2025	1840,35 1133,17	12,78% 16,47%	56,6% 61,09%	165,94% 254,67%
CECE TD NTR USD -	1471,55 1463,82	7,73 0,53%	17:45:00 01.12.2025	1482,89 822,36	12,46% 18,45%	77,26% 78,94%	195,31% 241,51%
CECE TD TR EUR -	2231,87 2224,81	7,06 0,32%	17:45:00 01.12.2025	2249,83 1365,18	13,1% 17,43%	58,94% 63,49%	176,45% 274,04%
CECE TD TR USD -	1799,63 1790,17	9,46 0,53%	17:45:00 01.12.2025	1813,22 990,94	12,78% 19,43%	79,9% 81,61%	206,98% 260,16%
CECE TD USD -	683,19 679,6	3,59 0,53%	17:45:00 01.12.2025	688,35 407,05	11,19% 14,44%	66,26% 67,84%	145,87% 163,34%
CECE TEL EUR -	1227,63 1227,56	0,07 0,01%	17:45:00 01.12.2025	1227,56 921,19	3,19% 6,24%	31,33% 32,42%	161,09% 145,1%
CECE TR EUR -	6324,18 6288,75	35,43 0,56%	17:45:00 01.12.2025	6288,75 4012,96	12,64% 20,85%	53,95% 57,59%	160,13% 162,5%
CECE USD -	3400,76 3374,59	26,17 0,78%	17:45:00 01.12.2025	3374,59 2040,77	11,77% 19,99%	65,87% 66,64%	148% 101,75%
CECETR USD -	7355,92 7299,31	56,61 0,78%	17:45:00 01.12.2025	7299,31 4201,88	12,33% 22,9%	74,25% 75,06%	188,85% 152,76%
CECExt EUR -	2008,79 1999	9,79 0,49%	17:45:00 01.12.2025	1999 1362,7	11,05% 17,4%	44,27% 47,35%	119,05% 115,5%
CECExt USD -	1722,91 1710,91	12 0,7%	17:45:00 01.12.2025	1714,39 1052,62	10,74% 19,4%	63,3% 63,68%	143,24% 107,5%
CEERIUS -	3156,41 3137,36	19,05 0,61%	17:45:00 01.12.2025	3137,36 2267,09	5,54% 15,55%	35,83% 38,78%	127,76% 125,01%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	598,59 602,08	-3,49 -0,58%	17:50:00 01.12.2025	622,81 496,33	-0,03% 2,03%	18,2% 16,82%	49,39% 46,18%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2627,13 2617,8	9,33 0,36%	17:45:00 01.12.2025	2705,15 2123,58	3,11% 10,02%	17,14% 22,13%	120,13% 133,31%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2245,25 2232,56	12,69 0,57%	17:45:00 01.12.2025	2335,61 1643,16	2,82% 11,89%	32,59% 35,67%	144,44% 124,66%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4449,75 4449,75	52,39 1,19%	08:00:15 01.12.2025	4607,58 3362,07	4,19% 21,01%	22,77% 19,88%	18,95% -14,54%
CSI 200 China	5438,18 5438,18	35,38 0,65%	02:01:08 28.11.2025	5755,4205 5262,7877	- -	- -	- 1,65%
CSI 300 China	4576,49 4576,49	49,82 1,1%	08:00:15 01.12.2025	4761,83 3514,12	1,92% 18,81%	19,79% 15,93%	18,23% -9,68%
CSI 500 China	7101,83 7101,83	70,28 1%	08:00:15 01.12.2025	7559,09 5135,97	2,01% 24,71%	28,06% 19,49%	15,14% 10,36%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4998,59 4998,59	53,1 1,07%	08:00:15 01.12.2025	5214,78 3793,55	1,94% 20,33%	21,89% 16,86%	17,43% -5,31%
CTX CZK Tschechien	2953,28 2954,59	-1,31 -0,04%	17:45:00 01.12.2025	2964,6 1997,31	9,68% 15,63%	42,04% 47,55%	112,68% 166,12%
CTX EUR Tschechien	3326,56 3326,04	0,52 0,02%	17:45:00 01.12.2025	3332,49 2157,16	11,18% 19,12%	47,89% 54,21%	114,69% 190,65%
CTX USD Tschechien	3868,78 3860,04	8,74 0,23%	17:45:00 01.12.2025	3878,85 2258,43	10,87% 21,15%	67,39% 71,3%	138,39% 179,87%
Classic All Share Deutschland	11395,93 11517,16	-121,23 -1,05%	17:50:00 01.12.2025	11785,89 8859,95	2,48% 3,95%	20,95% 21,29%	30,18% 21,85%
Classic All Share Kursindex Deutschland	6751,4 6823,22	-71,82 -1,05%	17:50:00 01.12.2025	6976,29 5671,21	2,33% 3,75%	17,34% 17,66%	19,22% 7,25%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23589,44 23836,79	-247,35 -1,04%	17:50:00 01.12.2025	24771,34 18489,91	0,43% -1,43%	17,8% 18,34%	62,36% 77,19%
DAX 20% Capped Deutschland	2078,36 2100,16	-21,8 -1,04%	17:50:00 01.12.2025	2168,39 1743,93	0,43% -1,56%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8837,59 8930,26	-92,67 -1,04%	17:50:00 01.12.2025	9280,38 7082,64	0,43% -1,43%	14,88% 15,4%	48,79% 53,43%
DAX Uncapped Deutschland	1869,37 1884,99	-15,62 -0,83%	17:50:00 01.12.2025	1962,11 1507,85	0,15% 0,11%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	927,68 934,36	-6,68 -0,71%	21:41:00 01.12.2025	944,68 754,75	8,68% 9,32%	12,85% 14,84%	32,61% 27,29%
DAXglobal BRIC Index Kursindex Deutschland	414,92 417,88	-2,96 -0,71%	21:40:00 01.12.2025	422,79 347,51	8,31% 7,2%	8,68% 8,94%	13,95% -1,54%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	801,64 793,6	8,04 1,01%	21:40:00 01.12.2025	849,92 621,53	4,82% 16,45%	17,66% 19,46%	47,95% 1,98%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	71792,77 72504,03	-711,26 -0,98%	21:40:05 01.12.2025	91498,15 67678,5	-4,53% -13,77%	-15,74% -17,09%	-31,16% -25,26%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1467,46 1477,29	-9,83 -0,67%	19:15:05 01.12.2025	1524,77 1208,06	0,98% -0,01%	10,13% 10,97%	48,99% 60,66%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	968,58 978,1	-9,52 -0,97%	19:15:05 01.12.2025	1034,64 838,73	-0,86% -4,44%	11,63% 11,28%	36,34% 26,83%
DAXplus Seasonal Strategy Deutschland	127615,26 128953,39	-1338,13 -1,04%	17:50:00 01.12.2025	133983,31 99295,14	-1,22% -0,66%	18,71% 19,26%	67,5% 107,25%
DAXsector All Automobile Deutschland	238,39 235,61	2,78 1,18%	17:50:00 01.12.2025	241,53 173,08	5,21% 12,54%	18,57% 22,94%	1,88% 24,81%
DAXsector All Banks Deutschland	155,41 154,29	1,12 0,73%	17:50:00 01.12.2025	165,01 78,13	2,32% 21,03%	86,45% 95,39%	370,94% 535,88%
DAXsector All Basic Resources Deutschland	14,29 14,4	-0,11 -0,76%	17:50:00 01.12.2025	316,26 8,92	29,56% 52,02%	-94,32% -94,49%	-95,83% -94,52%
DAXsector All Chemicals Deutschland	350,48 351,96	-1,48 -0,42%	17:50:00 01.12.2025	428,7 319,1	-4,31% -8,12%	-1,15% -3,36%	-2,42% 23,74%
DAXsector All Construction Deutschland	480,27 488,1	-7,83 -1,6%	17:50:00 01.12.2025	490,63 246,05	13,92% 30,35%	88,87% 92,39%	363,8% 305,77%
DAXsector All Consumer Deutschland	261,06 260,43	0,63 0,24%	17:50:00 01.12.2025	361,29 247,08	-2,07% -15,8%	-24,09% -21,69%	3,85% -22,07%
DAXsector All Financial Services Deutschland	205,16 209,82	-4,66 -2,22%	17:50:00 01.12.2025	244,69 194,11	-5,1% -15,27%	-1,19% -3,26%	24,69% -7,86%
DAXsector All Food & Beverages Deutschland	50,22 50,45	-0,23 -0,46%	17:50:00 01.12.2025	51,58 45,02	2,07% 3,02%	4,36% 3,95%	-30,79% -27,18%
DAXsector All Industrial Deutschland	571,32 586,34	-15,02 -2,56%	17:50:00 01.12.2025	629,66 376,48	1,64% 5,09%	39,62% 41,39%	104,1% 128,99%
DAXsector All Insurance Deutschland	906,14 912,77	-6,63 -0,73%	17:50:00 01.12.2025	955,47 720,04	3,39% 0,26%	23,27% 21,78%	104,43% 149,88%
DAXsector All Media Deutschland	331,68 337,12	-5,44 -1,61%	17:50:00 01.12.2025	429,23 309,31	-3,47% -21,01%	-2,94% -2,93%	10,8% 5,09%
DAXsector All Pharma & Healthcare Deutschland	297,65 299,67	-2,02 -0,67%	17:50:00 01.12.2025	303,89 236,25	4% 3,74%	10,08% 9,38%	-13,54% -7,77%
DAXsector All Retail Deutschland	71,29 72,44	-1,15 -1,59%	17:50:00 01.12.2025	94,89 67,53	-12,37% -22,12%	-14,71% -16,72%	-22,77% -63,15%
DAXsector All Software Deutschland	764,02 763,82	0,2 0,03%	17:50:00 01.12.2025	1010,06 740,27	-7,93% -20,44%	-10,52% -7,87%	84,91% 81,59%
DAXsector All Technology Deutschland	261,88 268,35	-6,47 -2,41%	17:50:00 01.12.2025	283,88 171,74	8,79% 6,56%	13,1% 14,59%	-2,13% 10,01%
DAXsector All Telecommunication Deutschland	525,06 527,72	-2,66 -0,5%	17:50:00 01.12.2025	650,07 494,52	-11,41% -15,36%	-0,93% -5,17%	52,84% 109,44%
DAXsector All Transportation & Logistics Deutschland	488,32 482,67	5,65 1,17%	17:50:00 01.12.2025	488,81 323,39	14,33% 14,48%	36,31% 33,86%	25,9% 72,94%
DAXsector All Utilities Deutschland	105,64 106,65	-1,01 -0,95%	17:50:00 01.12.2025	110,37 69,2	12,79% 11,05%	42,51% 33,2%	28,88% 42,97%
DAXsector Automobile Deutschland	2013,53 1989,36	24,17 1,21%	17:50:00 01.12.2025	2040,2 1456,45	5,27% 12,76%	19,12% 23,43%	10,17% 35,79%
DAXsector Banks Deutschland	334,06 334,05	0,01 0%	17:50:00 01.12.2025	360,54 158,89	2,85% 25,61%	96,19% 104,52%	259,75% 315,29%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3922,91 3939,66	-16,75 -0,43%	17:50:00 01.12.2025	4800,41 3571,29	-4,31% -8,09%	-1,14% -3,35%	-0,45% 26,79%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1508,28 1504,7	3,58 0,24%	17:50:00 01.12.2025	2089,95 1427,64	-2,13% -15,89%	-24,18% -21,78%	7,6% -26,16%
DAXsector Financial Services Deutschland	2464,61 2522,48	-57,87 -2,29%	17:50:00 01.12.2025	2948,82 2325,12	-5,11% -15,5%	-1,04% -3,07%	29,95% -3,78%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	16993,1 17440,73	-447,63 -2,57%	17:50:00 01.12.2025	18730,34 11185,71	1,66% 5,08%	39,78% 41,53%	109,75% 141,22%
DAXsector Insurance Deutschland	2957,82 2979,45	-21,63 -0,73%	17:50:00 01.12.2025	3121,57 2352,18	3,32% 0,18%	23,17% 21,69%	103,7% 145,21%
DAXsector Media Deutschland	443,1 450,78	-7,68 -1,7%	17:50:00 01.12.2025	562,99 413,56	-2,84% -20,12%	-0,65% -0,15%	21,19% 8,46%
DAXsector Pharma & Healthcare Deutschland	3553,1 3577,25	-24,15 -0,68%	17:50:00 01.12.2025	3627,21 2819,46	4,02% 3,76%	10,1% 9,4%	-20,82% -17,17%
DAXsector Retail Deutschland	256,82 261	-4,18 -1,6%	17:50:00 01.12.2025	342,47 243,13	-12,37% -22,15%	-14,84% -16,85%	-26,94% -66,19%
DAXsector Software Deutschland	61201,02 61184,47	16,55 0,03%	17:50:00 01.12.2025	80946,58 59300,59	-7,93% -20,45%	-10,5% -7,84%	91,17% 91,73%
DAXsector Technology Deutschland	1946,94 1995,68	-48,74 -2,44%	17:50:00 01.12.2025	2116,05 1272,89	8,78% 6,51%	13,09% 14,64%	7,93% 23,9%
DAXsector Telecommunication Deutschland	538,07 540,79	-2,72 -0,5%	17:50:00 01.12.2025	666,16 506,77	-11,41% -15,36%	-0,93% -5,17%	54,96% 114,71%
DAXsector Transportation & Logistics Deutschland	1611,09 1592,51	18,58 1,17%	17:50:00 01.12.2025	1612,73 1066,9	14,33% 14,48%	36,32% 33,86%	30,31% 39,71%
DAXsector Utilities Deutschland	1573,95 1589,4	-15,45 -0,97%	17:50:00 01.12.2025	1647,16 1024,25	13,23% 11,26%	43,13% 33,56%	39,12% 59,16%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	413,47 425,1	-11,63 -2,74%	17:50:00 01.12.2025	619,95 265,14	-20,36% -22,34%	54,37% 50,78%	6,53% -25,27%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	555,11 570,73	-15,62 -2,74%	17:50:00 01.12.2025	832,33 353,4	-20,36% -22,14%	55,5% 51,88%	8,95% -21,53%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	244,03 250,12	-6,09 -2,43%	17:50:00 01.12.2025	346,67 159,82	-16,8% -17,43%	51,15% 48,52%	0,82% -29,88%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	310,85 318,61	-7,76 -2,44%	17:50:00 01.12.2025	441,59 201,65	-16,8% -16,99%	52,59% 49,94%	3,56% -25,87%
DAXsubsector All Advertising (Kurs) Deutschland	258,22 260,64	-2,42 -0,93%	17:50:00 01.12.2025	421,54 247,42	-11,73% -32,33%	-23,28% -27,64%	-13,58% -41,02%
DAXsubsector All Advertising (Perf.) Deutschland	324,1 327,13	-3,03 -0,93%	17:50:00 01.12.2025	507,6 310,53	-11,73% -29,47%	-20,03% -24,58%	-5,7% -32,63%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	204,62 203,44	1,18 0,58%	17:50:00 01.12.2025	208,3 153,31	7,8% 9,24%	22,3% 25,3%	26,17% 0,71%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	294,59 292,89	1,7 0,58%	17:50:00 01.12.2025	299,89 213,29	7,8% 9,27%	26,56% 29,66%	37,54% 13,23%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	129,8 128,19	1,61 1,26%	17:50:00 01.12.2025	136,25 102,46	4,89% 12,96%	10,01% 14,22%	-19,04% -3,43%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	240,73 237,74	2,99 1,26%	17:50:00 01.12.2025	242,13 177,64	4,89% 12,97%	17,68% 22,19%	-1,33% 27,61%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	500,55 504,25	-3,7 -0,73%	17:50:00 01.12.2025	544,89 392,78	12,91% 12,34%	0,94% 1,5%	-25,01% -29,09%
DAXsubsector All Biotechnology (Perf.) Deutschland	568,02 572,21	-4,19 -0,73%	17:50:00 01.12.2025	612,46 444,58	12,91% 12,63%	1,91% 2,48%	-23,48% -26,9%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	115,22 115,74	-0,52 -0,45%	17:50:00 01.12.2025	146,68 109,85	-4,6% -7,28%	-5,35% -7,48%	-17,65% -30,44%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	222,7 223,72	-1,02 -0,46%	17:50:00 01.12.2025	272,33 211,5	-4,6% -7,28%	-1,46% -3,68%	-4,35% -11,91%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	245,89 244,24	1,65 0,68%	17:50:00 01.12.2025	394,58 228,51	-2,11% -24,23%	-33,13% -30,46%	4,01% -44,65%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	324,6 322,41	2,19 0,68%	17:50:00 01.12.2025	515,08 301,66	-2,11% -24,23%	-32,38% -29,68%	6,67% -41,8%
DAXsubsector All Comm. Technology (Kurs) Deutschland	28,84 28,84	0 0%	17:50:00 01.12.2025	34,33 22,5	1,76% 10,33%	17,28% 21,18%	9,37% 36,68%
DAXsubsector All Comm. Technology (Perf.) Deutschland	39,78 39,78	0 0%	17:50:00 01.12.2025	47,36 30,8	1,74% 11,21%	18,22% 22,14%	12,53% 42,43%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	490,1 505,39	-15,29 -3,03%	17:50:00 01.12.2025	505,39 206,94	29,61% 62,93%	113,58% 136,61%	381,86% 241,46%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	863,28 890,22	-26,94 -3,03%	17:50:00 01.12.2025	890,22 354,2	29,61% 62,93%	119,8% 143,51%	444,38% 317,35%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	101,14 100,41	0,73 0,73%	17:50:00 01.12.2025	108,15 53,4	1,05% 19,49%	78,95% 87,5%	316,04% 435,98%
DAXsubsector All Credit Banks (Perf.) Deutschland	150,03 148,95	1,08 0,73%	17:50:00 01.12.2025	158,43 76,03	2,33% 21,03%	86,47% 95,38%	377,35% 541,15%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115,24 116,3	-1,06 -0,91%	17:50:00 01.12.2025	133,64 104,42	-3,89% -8,04%	2,88% 1,66%	21,05% -10,73%
DAXsubsector All Diversified Financial (Perf.) Deutschland	194,87 196,67	-1,8 -0,92%	17:50:00 01.12.2025	225,94 171,35	-3,87% -5,65%	6,02% 4,76%	35,41% 6,82%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,57 23,92	-0,35 -1,46%	17:50:00 01.12.2025	53,72 21,02	6,17% -17,56%	-52,21% -54,8%	-88,83% -90,55%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,22 28,64	-0,42 -1,47%	17:50:00 01.12.2025	63,48 25,17	6,21% -17,56%	-51,59% -54,21%	-88,35% -90,02%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	181,35 184,51	-3,16 -1,71%	17:50:00 01.12.2025	200,78 157,71	-2,98% -6,63%	12,24% 11,51%	37,23% -15,42%
DAXsubsector All Health Care (Perf.) Deutschland	240,06 244,25	-4,19 -1,72%	17:50:00 01.12.2025	265,45 204,07	-2,98% -6,63%	14,84% 14,1%	46,08% -6,18%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	968,8 1010,45	-41,65 -4,12%	17:50:00 01.12.2025	1114,13 683,89	-4,11% -0,29%	35,48% 39,8%	99,13% 124,68%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1320,12 1376,87	-56,75 -4,12%	17:50:00 01.12.2025	1518,15 918,46	-4,11% -0,29%	37,46% 41,84%	110,26% 140,65%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,61 5,63	-0,02 -0,36%	17:50:00 01.12.2025	5,77 4,58	1,81% 0,36%	16,15% 18,11%	9,57% 16,39%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,88 7,91	-0,03 -0,38%	17:50:00 01.12.2025	8,09 6,24	1,81% 1,68%	19,76% 21,79%	19,58% 32,88%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	211,75 210,23	1,52 0,72%	17:50:00 01.12.2025	216,47 174,37	6,19% 0,8%	9,83% 13,12%	59,61% 3,63%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	441,13 437,95	3,18 0,73%	17:50:00 01.12.2025	448,27 336,12	7,47% 6,86%	18,7% 22,26%	93,41% 37,64%
DAXsubsector All IT-Services (Kurs) Deutschland	615,72 629,47	-13,75 -2,18%	17:50:00 01.12.2025	638,1 489,1	11,26% 3,79%	18,26% 21,78%	-6,45% -18,67%
DAXsubsector All IT-Services (Perf.) Deutschland	775,93 793,25	-17,32 -2,18%	17:50:00 01.12.2025	793,25 604,36	11,26% 4,86%	20,61% 24,2%	-1,42% -12,52%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	159,66 160,91	-1,25 -0,78%	17:50:00 01.12.2025	188,28 150,9	2,27% -6,1%	0,7% -2,7%	-8,32% -12,83%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	237,18 239,05	-1,87 -0,78%	17:50:00 01.12.2025	271,36 217,47	2,26% -5,96%	3,8% 0,3%	-0,14% -1,31%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	280,61 284,39	-3,78 -1,33%	17:50:00 01.12.2025	311,55 205,49	-3,67% -4,13%	34,37% 33,64%	42,73% 11,14%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	394,77 400,1	-5,33 -1,33%	17:50:00 01.12.2025	438,31 283,24	-3,67% -4,03%	37,14% 36,41%	52,37% 22,92%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	347,59 352,69	-5,1 -1,45%	17:50:00 01.12.2025	367,54 233,32	8,31% 13,02%	41,56% 41,89%	126,5% 163,81%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	565,2 573,5	-8,3 -1,45%	17:50:00 01.12.2025	597,66 379,35	8,3% 13,02%	44,24% 44,58%	142,47% 195,31%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	123,84 126,56	-2,72 -2,15%	17:50:00 01.12.2025	193,37 95,43	-24,72% -34,57%	22,75% 15,97%	21,13% -27,79%
DAXsubsector All Internet (Perf.) Deutschland	157,18 160,64	-3,46 -2,15%	17:50:00 01.12.2025	245,43 121,13	-24,72% -34,57%	22,75% 15,96%	25,74% -22,7%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	420,86 424,74	-3,88 -0,91%	17:50:00 01.12.2025	554,9 409,3	-5,89% -8,39%	-12,36% -15,27%	-25,8% -4,63%
DAXsubsector All Medical Technology (Perf.) Deutschland	540,8 545,79	-4,99 -0,91%	17:50:00 01.12.2025	701,32 525,95	-5,89% -8,33%	-10,9% -13,85%	-21,99% 3,02%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	492,13 502,49	-10,36 -2,06%	17:50:00 01.12.2025	691,91 453,61	1,51% -25,6%	-6,24% -7,81%	25,39% 43,63%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	618,28 631,29	-13,01 -2,06%	17:50:00 01.12.2025	857,25 569,46	1,59% -25,55%	-4,92% -6,52%	31,4% 50,68%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	40,15 40,55	-0,4 -0,99%	17:50:00 01.12.2025	42,02 27,14	13,16% 11,25%	38,07% 28,77%	24,65% 13,51%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	86,2 87,05	-0,85 -0,98%	17:50:00 01.12.2025	90,21 56,26	13,17% 11,25%	43,02% 33,4%	36,54% 33,02%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	109,7 109,57	0,13 0,12%	17:50:00 01.12.2025	110,12 81,86	9,93% 13,75%	20,43% 20,46%	-39,99% -29,81%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	161,08 160,89	0,19 0,12%	17:50:00 01.12.2025	161,7 118,96	9,92% 13,78%	21,7% 21,72%	-36,87% -21,97%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	103,29 105,05	-1,76 -1,68%	17:50:00 01.12.2025	145,31 96,29	-3,78% -14,13%	-2,18% 1,6%	-15,49% -15,15%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	172,84 175,79	-2,95 -1,68%	17:50:00 01.12.2025	230,67 152,86	-3,79% -11,23%	3,12% 7,1%	-5,03% -0,44%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	88,16 89,34	-1,18 -1,32%	17:50:00 01.12.2025	107,92 83,06	-2,3% -9,48%	-12,37% -17,58%	0,38% -44,67%
DAXsubsector All Real Estate (Perf.) Deutschland	147,04 149	-1,96 -1,32%	17:50:00 01.12.2025	173,75 133,76	-2,3% -9,24%	-9,23% -14,61%	9,23% -36,28%
DAXsubsector All Renewable Energies (Kurs) Deutschland	35,55 36,31	-0,76 -2,09%	17:50:00 01.12.2025	37,48 22,16	16,33% 19,02%	47,94% 57,16%	-32,4% 0,48%
DAXsubsector All Renewable Energies (Perf.) Deutschland	42,38 43,29	-0,91 -2,1%	17:50:00 01.12.2025	44,69 26,36	16,3% 19,15%	48,18% 57,55%	-31,44% 3,44%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	237,46 241,57	-4,11 -1,7%	17:50:00 01.12.2025	327,94 226,33	-12,31% -24,46%	-17,5% -19,51%	-28,69% -71,25%
DAXsubsector All Retail, Internet (Perf.) Deutschland	277,97 282,79	-4,82 -1,7%	17:50:00 01.12.2025	382,3 264,95	-12,32% -24,2%	-17,16% -19,17%	-28,23% -71,03%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	106,25 106,95	-0,7 -0,65%	17:50:00 01.12.2025	124,24 90,62	-11,94% -2,23%	5,77% 4,31%	10,1% -25,53%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	170,97 172,1	-1,13 -0,66%	17:50:00 01.12.2025	199,93 143,32	-11,93% -0,51%	7,63% 6,14%	16,92% -16,68%
DAXsubsector All Securities Brokers (Kurs) Deutschland	244,89 252,37	-7,48 -2,96%	17:50:00 01.12.2025	312,01 223,84	-7,06% -19,74%	3,44% 4,56%	30% 62,13%
DAXsubsector All Securities Brokers (Perf.) Deutschland	409,82 422,34	-12,52 -2,96%	17:50:00 01.12.2025	516 374,59	-7,06% -19,73%	4,88% 6,02%	37,38% 78,04%
DAXsubsector All Semiconductors (Kurs) Deutschland	918,3 941,65	-23,35 -2,48%	17:50:00 01.12.2025	990,93 625,21	9,04% 6,47%	12,21% 13,67%	7,9% 25,62%
DAXsubsector All Semiconductors (Perf.) Deutschland	1104,34 1132,42	-28,08 -2,48%	17:50:00 01.12.2025	1191,68 751,33	9,04% 6,49%	13,25% 14,71%	11,2% 31,71%
DAXsubsector All Software (Kurs) Deutschland	664,76 664,01	0,75 0,11%	17:50:00 01.12.2025	890,17 651,4	-8,32% -20,95%	-12,13% -9,52%	88,08% 83,53%
DAXsubsector All Software (Perf.) Deutschland	867,68 866,7	0,98 0,11%	17:50:00 01.12.2025	1151,6 850,23	-8,32% -20,95%	-11,34% -8,71%	95,11% 97,11%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,65 142,69	-1,04 -0,73%	17:50:00 01.12.2025	162,34 117,21	-4,81% 2,8%	5,55% 20,11%	21,82% 6,87%
DAXsubsector All Transportation Services (Perf.) Deutschland	210,07 211,61	-1,54 -0,73%	17:50:00 01.12.2025	240,76 170,69	-4,81% 4,69%	7,5% 22,32%	30,96% 17,84%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	821,46 816,74	4,72 0,58%	17:50:00 01.12.2025	836,22 615,38	7,82% 9,24%	22,33% 25,33%	28,28% -7,06%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1327,82 1320,19	7,63 0,58%	17:50:00 01.12.2025	1351,68 961,22	7,82% 9,27%	26,59% 29,7%	40,45% 5,47%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	327,32 323,12	4,2 1,3%	17:50:00 01.12.2025	343,57 257,37	4,95% 13,24%	10,45% 14,6%	-12,98% 4,17%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	787,88 777,75	10,13 1,3%	17:50:00 01.12.2025	792,19 578,63	4,95% 13,25%	18,25% 22,69%	7,18% 40,38%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	676,87 681,87	-5 -0,73%	17:50:00 01.12.2025	736,8 530,97	12,94% 12,36%	0,95% 1,51%	-22,43% -29,19%
DAXsubsector Biotechnology (Perf.) Deutschland	806,89 812,85	-5,96 -0,73%	17:50:00 01.12.2025	869,99 631,35	12,94% 12,65%	1,92% 2,48%	-20,76% -26,64%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	308,62 310,03	-1,41 -0,45%	17:50:00 01.12.2025	392,93 294,22	-4,6% -7,27%	-5,35% -7,48%	-16,91% -31,05%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	704,96 708,2	-3,24 -0,46%	17:50:00 01.12.2025	862,09 669,43	-4,6% -7,27%	-1,46% -3,67%	-3,53% -12,4%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	594,41 590,41	4 0,68%	17:50:00 01.12.2025	953,92 552,39	-2,1% -24,23%	-33,13% -30,47%	7,21% -43,84%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	820,31 814,78	5,53 0,68%	17:50:00 01.12.2025	1301,76 762,31	-2,1% -24,23%	-32,38% -29,68%	9,87% -40,93%
DAXsubsector Comm. Technology (Kurs) Deutschland	87 87,04	-0,04 -0,05%	17:50:00 01.12.2025	110,62 68,47	-3,3% 6,59%	10,39% 16,58%	-17,54% 39,85%
DAXsubsector Comm. Technology (Perf.) Deutschland	109,01 109,05	-0,04 -0,04%	17:50:00 01.12.2025	138,61 85,62	-3,31% 6,8%	10,6% 16,8%	-15,63% 44,69%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	265,96 269,52	-3,56 -1,32%	17:50:00 01.12.2025	314,02 243,61	-3,34% -9,71%	2,62% 1,49%	27,17% -30,24%
DAXsubsector Diversified Financial (Perf.) Deutschland	469,09 475,38	-6,29 -1,32%	17:50:00 01.12.2025	553,73 416,78	-3,31% -7,29%	5,79% 4,63%	40,2% -19,42%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37,45 38,07	-0,62 -1,63%	17:50:00 01.12.2025	66,73 34,75	-0,5% -7,37%	-40,82% -41,87%	-59,47% -75,91%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	53,02 53,89	-0,87 -1,61%	17:50:00 01.12.2025	92,45 49,19	-0,49% -7,36%	-39,52% -40,59%	-56,38% -73,62%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	480,94 489,32	-8,38 -1,71%	17:50:00 01.12.2025	532,43 418,23	-2,98% -6,63%	12,24% 11,52%	38,01% -16,36%
DAXsubsector Health Care (Perf.) Deutschland	695,82 707,95	-12,13 -1,71%	17:50:00 01.12.2025	769,4 591,46	-2,98% -6,62%	14,85% 14,11%	46,85% -7,09%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1577,38 1612,5	-35,12 -2,18%	17:50:00 01.12.2025	1626,9 1239,11	11,36% 4,17%	19,5% 23,18%	-2,14% -23,06%
DAXsubsector IT-Services (Perf.) Deutschland	2027,05 2072,19	-45,14 -2,18%	17:50:00 01.12.2025	2072,19 1561,31	11,36% 5,22%	21,88% 25,62%	3,24% -17,01%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	361,52 364,32	-2,8 -0,77%	17:50:00 01.12.2025	427,74 342,29	2,13% -6,36%	0,46% -2,91%	-2,96% -6,42%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	603,62 608,29	-4,67 -0,77%	17:50:00 01.12.2025	692,81 554,36	2,13% -6,22%	3,57% 0,09%	5,96% 6,15%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	646,76 655,52	-8,76 -1,34%	17:50:00 01.12.2025	717,23 472,27	-3,5% -3,92%	34,74% 34%	37,56% 0,87%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1001,17 1014,72	-13,55 -1,34%	17:50:00 01.12.2025	1110,25 716,24	-3,5% -3,82%	37,53% 36,78%	47,06% 11,85%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	963 977,13	-14,13 -1,45%	17:50:00 01.12.2025	1018,3 646,33	8,31% 13,03%	41,59% 41,92%	131,23% 171,15%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1763,61 1789,49	-25,88 -1,45%	17:50:00 01.12.2025	1864,88 1183,53	8,31% 13,03%	44,28% 44,62%	147,74% 204,63%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	342,83 350,38	-7,55 -2,15%	17:50:00 01.12.2025	535,32 264,2	-24,72% -34,57%	22,75% 15,96%	12,99% -32,79%
DAXsubsector Internet (Perf.) Deutschland	452,7 462,67	-9,97 -2,15%	17:50:00 01.12.2025	706,88 348,87	-24,72% -34,57%	22,75% 15,96%	17,97% -27,61%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1010,29 1019,63	-9,34 -0,92%	17:50:00 01.12.2025	1332,25 982,55	-5,89% -8,4%	-12,37% -15,26%	-27,9% -9,67%
DAXsubsector Medical Technology (Perf.) Deutschland	1373,45 1386,14	-12,69 -0,92%	17:50:00 01.12.2025	1781,36 1335,74	-5,89% -8,34%	-10,91% -13,84%	-24,29% -2,85%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	148,2 149,65	-1,45 -0,97%	17:50:00 01.12.2025	155,09 100,09	13,23% 11,27%	38,18% 28,86%	26,79% 34,9%
DAXsubsector Multi-Utilites (Perf.) Deutschland	387,99 391,8	-3,81 -0,97%	17:50:00 01.12.2025	406,03 253	13,23% 11,26%	43,13% 33,47%	40,41% 60,23%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	187,25 187,03	0,22 0,12%	17:50:00 01.12.2025	187,98 139,68	9,95% 13,8%	20,48% 20,5%	-40,93% -30,19%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	312,7 312,33	0,37 0,12%	17:50:00 01.12.2025	313,91 230,84	9,96% 13,84%	21,74% 21,76%	-37,79% -22,25%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	232,77 236,03	-3,26 -1,38%	17:50:00 01.12.2025	286,04 218,06	-2,19% -9,45%	-12,55% -17,84%	8,63% -49,47%
DAXsubsector Real Estate (Perf.) Deutschland	464,66 471,18	-6,52 -1,38%	17:50:00 01.12.2025	549,91 419,28	-2,19% -9,19%	-9,21% -14,69%	19,95% -39,83%
DAXsubsector Renewable Energies (Kurs) Deutschland	198,01 202,15	-4,14 -2,05%	17:50:00 01.12.2025	214,74 109,8	21,95% 24,47%	63,19% 70,8%	-19,24% 10,28%
DAXsubsector Renewable Energies (Perf.) Deutschland	231,94 236,79	-4,85 -2,05%	17:50:00 01.12.2025	251,54 128,56	21,95% 24,47%	63,26% 71,09%	-18,55% 12,29%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	547,36 556,85	-9,49 -1,7%	17:50:00 01.12.2025	755,84 521,51	-12,24% -24,41%	-17,48% -19,5%	-28,73% -70,03%
DAXsubsector Retail, Internet (Perf.) Deutschland	660,98 672,44	-11,46 -1,7%	17:50:00 01.12.2025	908,94 629,76	-12,24% -24,15%	-17,14% -19,16%	-28,3% -69,82%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	170,84 171,98	-1,14 -0,66%	17:50:00 01.12.2025	201,28 145,43	-12,56% -1,83%	5,35% 3,84%	6,63% -29,06%
DAXsubsector Retail, Specialty (Perf.) Deutschland	302,52 304,54	-2,02 -0,66%	17:50:00 01.12.2025	356,42 253,93	-12,55% -0,44%	6,84% 5,3%	11,8% -21,46%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	616,4 632,08	-15,68 -2,48%	17:50:00 01.12.2025	665,17 419,63	9,04% 6,47%	12,21% 13,66%	6,7% 23,93%
DAXsubsector Semiconductors (Perf.) Deutschland	740,24 759,07	-18,83 -2,48%	17:50:00 01.12.2025	798,81 503,57	9,04% 6,49%	13,25% 14,71%	9,95% 29,75%
DAXsubsector Software (Kurs) Deutschland	1079,5 1078,29	1,21 0,11%	17:50:00 01.12.2025	1445,87 1057,8	-8,31% -20,95%	-12,11% -9,5%	91% 89,83%
DAXsubsector Software (Perf.) Deutschland	1474,78 1473,12	1,66 0,11%	17:50:00 01.12.2025	1957,86 1445,13	-8,31% -20,95%	-11,33% -8,69%	98,22% 104,19%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	279,56 281,6	-2,04 -0,72%	17:50:00 01.12.2025	320,39 231,31	-4,81% 2,81%	5,56% 20,12%	19,99% 7,5%
DAXsubsector Transportation Services (Perf.) Deutschland	488,15 491,73	-3,58 -0,73%	17:50:00 01.12.2025	559,46 396,63	-4,81% 4,69%	7,5% 22,32%	29,54% 19,5%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1375,51 1381,82	-6,31 -0,46%	17:50:00 01.12.2025	1645,01 1226,01	-2,79% -5,86%	1,34% -0,85%	-7,68% 5,3%
DAXsupersector Consumer Goods Deutschland	833 825,93	7,07 0,86%	17:50:00 01.12.2025	916,79 689,89	2,55% 0,53%	-0,97% 2,39%	4,77% 1,61%
DAXsupersector Consumer Services Deutschland	337,82 343,41	-5,59 -1,63%	17:50:00 01.12.2025	439,19 320,07	-10,14% -21,62%	-11,52% -13,04%	2,29% -28,51%
DAXsupersector FIRE Deutschland	973,9 982,63	-8,73 -0,89%	17:50:00 01.12.2025	1030,1 744,46	1,55% 1,41%	28,44% 27,63%	100,11% 84,75%
DAXsupersector Industrials Deutschland	1276,47 1305,1	-28,63 -2,19%	17:50:00 01.12.2025	1369,85 834,73	3,29% 7,01%	41,42% 42,78%	98,46% 112,04%
DAXsupersector Information Technology Deutschland	2068 2077,04	-9,04 -0,44%	17:50:00 01.12.2025	2638,73 1942,06	-5,26% -16,61%	-6,95% -4,4%	37,82% 22,4%
DAXsupersector Pharma Healthcare Deutschland	1181,63 1189,67	-8,04 -0,68%	17:50:00 01.12.2025	1206,5 935,69	4,01% 3,76%	10,1% 9,4%	-4,11% -5,06%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	367,46 371,06	-3,6 -0,97%	17:50:00 01.12.2025	384,65 239,12	13,23% 11,26%	43,14% 33,57%	47,61% 27,24%
DBIX Deutsche Börse India Index Short EUR Deutschland	40594,42 40088,47	505,95 1,26%	21:40:05 01.12.2025	46374,14 36633,32	-8,03% 0,63%	7,98% 8,52%	1% -44,79%
DBIX India Index Kursindex Deutschland	939,16 950,86	-11,7 -1,23%	21:40:00 01.12.2025	1030,84 821,17	9,2% -0,08%	-6,74% -6,84%	7,55% 73,29%
DBIX India Net Indien	1257,49 1273,21	-15,72 -1,23%	21:41:00 01.12.2025	1364,24 1087,33	9,44% 0,61%	-5,65% -5,74%	11,12% 82,5%
DERI Index -	1,6360000371933	-	00:00:00 26.11.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	81,6 82,81	-1,21 -1,46%	21:55:28 01.12.2025	97,1 74,87	-3,4% -8,23%	-11,14% -15,38%	-1,76% -47,52%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	556,98 556,71	0,27 0,05%	17:50:00 01.12.2025	562,79 432,76	4,51% 4,59%	19,22% 17,78%	42,13% 55,6%
DivDAX Deutschland	209,19 209,09	0,1 0,05%	17:50:00 01.12.2025	214,54 170,44	4,51% 4,59%	13,68% 12,32%	22,65% 24,1%
Dow Jones USA	47288,07 47716,42	-428,35 -0,9%	21:56:06 01.12.2025	48431,57 36611,78	4,4% 11,78%	11,55% 5,6%	37,35% 58,24%
Dow Jones Composite Average USA	14696 14822,99	-126,99 -0,86%	21:55:15 01.12.2025	14941,64 11466,28	4,27% 11,36%	10,01% 2,84%	28,14% 47,08%
Dow Jones DJIA VIX USA	16,21 14,94	1,27 8,5%	21:41:01 01.12.2025	65,65 3,93	6,64% -3,91%	-0,67% 17,04%	-13,32% -29,64%
Dow Jones Transportation USA	16591,98 16585,81	6,17 0,04%	21:55:15 01.12.2025	17728,4 12470,8	5,14% 13,51%	4,86% -5,43%	14,26% 32,24%
Dow Jones US Banks USA	784,59 788,83	-4,24 -0,54%	21:56:02 01.12.2025	802,07 521,55	2,62% 17,4%	20,71% 13,83%	61,56% 88,92%
Dow Jones Utility Average USA	1102,44 1128,32	-25,88 -2,29%	21:55:15 01.12.2025	1180,65 928,75	1,99% 5,63%	11,35% 4,29%	12,98% 26,04%
E-Mobilität Wasserstoff Index -	134,46 137,24	-2,78 -2,03%	18:29:53 01.12.2025	162,5 115,56	2,24% -1,29%	1,97% 3,7%	-50,74% -66,4%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	40753,45 40753,45	714,21 1,78%	13:58:12 30.11.2025	41443,1 28349,98	15,95% 25,4%	35,57% 33,63%	198,78% 269,12%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,29 0,02	0,27 1826,67%	21:50:00 01.12.2025	0,38 -0,2	-12,12% -6,45%	- -	- -
EU Short Term -	0,22 0,02	0,2 869,57%	21:50:00 01.12.2025	0,9 -0,36	-57,69% 120%	- -	- -
EURO STOXX -	597,09 597,93	-0,84 -0,14%	17:50:00 01.12.2025	611,73 472,48	6,59% 5,7%	17,66% 19%	39,56% 52,33%
EURO STOXX 50 -	5667,48 5668,17	-0,69 -0,01%	17:50:00 01.12.2025	5818,07 4540,22	7,11% 5,82%	15,24% 16,93%	42,47% 60,95%
EURO STOXX Auto & Parts -	504,9 501,6	3,3 0,66%	18:38:59 01.12.2025	594,7 431,1	-1,79% -0,61%	-4,9% -1,27%	-6,05% 3,04%
EURO STOXX Banks -	244,24 243,31	0,93 0,38%	17:50:00 01.12.2025	250,15 137,55	9,65% 21,22%	67,95% 75,31%	135,64% 216,78%
EURO STOXX Chemicals -	1369,4 1363,2	6,2 0,45%	18:38:59 01.12.2025	1627,2 1312,7	-5,47% -9,66%	-2,59% -4,37%	-2,6% 10,76%
EURO STOXX Health Care -	919,8 922,3	-2,5 -0,27%	18:38:59 01.12.2025	937,4 731	10,01% 14,93%	10,5% 12,05%	14,46% 11,99%
EURO STOXX Insurance -	514,9 517,5	-2,6 -0,5%	18:38:59 01.12.2025	533 419,89	2,86% 0,51%	19,55% 20,44%	65,08% 95,78%
EURO STOXX Media -	299,8 299,4	0,4 0,13%	18:38:59 01.12.2025	409,6 287,7	-1,22% -18,89%	-19,28% -17,89%	9,66% 41,42%
EURO STOXX Oil & Gas -	438,6 440,9	-2,3 -0,52%	18:38:59 01.12.2025	443 303,7	12,03% 17,15%	27,2% 27,2%	25,21% 74,74%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1161,9 1152,5	9,4 0,82%	18:39:01 01.12.2025	1220,6 902,1	14,98% 6,4%	8,59% 12,35%	47,04% 70,57%
EURO STOXX Telecom -	338,9 340	-1,1 -0,32%	18:39:01 01.12.2025	384,7 322,17	-5,47% -10,11%	2,7% 0,62%	22,79% 32,69%
EURONEXT 100 -	1703,88 1704,49	-0,61 -0,04%	18:05:02 01.12.2025	1755,13 1336,73	8,17% 7,95%	16,33% 18,39%	32,11% 54,93%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	13,27 1,32	11,94 901,53%	20:00:00 01.12.2025	58,97 -50,48	-66,29% -	- -	- -35,92%
FAZ -	3126,94 3150,35	-23,41 -0,74%	17:59:10 01.12.2025	3254,92 2700,18	0,22% -2,35%	13,12% 13,04%	36,02% 33,36%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9702,53 9720,51	-17,98 -0,18%	17:35:30 01.12.2025	9930,09 7544,83	6,43% 10,58%	17,46% 16,72%	28,4% 50,12%
FTSE 250 Großbritannien	22020,68 22165,17	-144,49 -0,65%	17:35:29 01.12.2025	22603,29 17392,49	4,05% 4,72%	6,69% 6,03%	13,72% 10,78%
FTSE 350 Großbritannien	5286,38 5298,96	-12,58 -0,24%	17:35:30 01.12.2025	5401,86 4118,09	6,15% 9,89%	16,11% 15,38%	26,49% 43,68%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5228,96 5241,31	-12,35 -0,24%	17:41:41 01.12.2025	5341,81 4074,68	6,13% 9,84%	15,96% 15,25%	26,34% 43,21%
FTSE EUROTOP 100 -	4431,35 4437,47	-6,12 -0,14%	18:05:03 01.12.2025	4517,86 3608,76	6,29% 4,9%	10,96% 10,42%	28,24% 55,21%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43253,31 43357,01	-103,7 -0,24%	17:35:09 01.12.2025	45071,84 31945,73	3,66% 8,18%	25,83% 29,18%	75,67% 96,85%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3405,86 3413,03	-7,17 -0,21%	21:55:11 01.12.2025	3437,19 2813,86	3,08% 3,1%	8,39% 7,57%	29,58% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2513,5 2541,26	-27,76 -1,09%	17:50:00 01.12.2025	2667,9 2066,21	-0,25% 4,31%	9,5% 10,68%	5,01% -29,05%
GEX Kursindex Deutschland	1813,77 1833,8	-20,03 -1,09%	17:50:00 01.12.2025	1957,01 1515,67	-0,25% 3,21%	7,72% 8,88%	-0,41% -34,96%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3436,46 3395,95	40,51 1,19%	17:50:00 01.12.2025	5455,23 2656,87	1,6% 14,88%	-18,28% -17,72%	1,95% 29,54%
General All Share Kursindex Deutschland	1969,88 1946,66	23,22 1,19%	17:50:00 01.12.2025	3230,64 1561,33	-0,46% 12,48%	-21,99% -21,45%	-10,01% 10,45%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12417,86 12557,64	-139,78 -1,11%	17:50:00 01.12.2025	13003,71 9664,35	0,67% -0,89%	18,73% 18,84%	57,17% 68,57%
HDAX Hedged Deutschland	774,31 783,07	-8,76 -1,12%	19:15:01 01.12.2025	803,65 630,4	1,2% 0,21%	20,93% 21,22%	67,53% 86,53%
HDAX Kursindex Deutschland	4890,16 4945,21	-55,05 -1,11%	17:50:00 01.12.2025	5091,54 4145,29	0,67% -0,92%	15,76% 15,87%	44,29% 46,89%
HTX EUR Ungarn	8588,14 8527,34	60,8 0,71%	17:45:00 01.12.2025	8544,95 5840,15	11,2% 16,96%	42,24% 46,28%	143,95% 133,42%
HTX HUF Ungarn	21214,05 21103,98	110,07 0,52%	17:45:00 01.12.2025	21240,93 15704,82	7,19% 10,49%	30,9% 34,21%	126,68% 147,04%
HTX USD Ungarn	9988 9896,41	91,59 0,93%	17:45:00 01.12.2025	9907,45 6131,34	10,88% 18,95%	61% 62,5%	170,88% 124,76%
Hang Seng Hong Kong	26033,26 25858,89	174,37 0,67%	09:08:26 01.12.2025	27381,84 18671,49	2,11% 12,42%	32,66% 33,16%	39,4% -1,88%
Hang Seng China Enterprise Hong Kong	9172,84 9130,18	42,66 0,47%	09:08:26 01.12.2025	9770,21 6762,65	0,71% 9,73%	29,37% 30,87%	44,03% -13,25%
IATX Österreich	343,96 348,24	-4,28 -1,23%	17:50:01 01.12.2025	366,53 298,19	0,46% 0,84%	11,92% 11,18%	15,47% 10,81%
IBC Venezuela	1551,78 1551,78	-12,23 -0,78%	18:03:14 28.11.2025	534358,31 518,93	79,17% -99,49%	-98,72% -98,54%	-89,87% -99,87%
IBEX 35 Spanien	16371,6 16361,8	9,8 0,06%	17:35:30 28.11.2025	16661,5 11310,5	9,61% 15,97%	40,21% 40,63%	96,72% 102,7%
IBEX Medium Spanien	17254,1 17226,5	27,6 0,16%	17:35:30 28.11.2025	17800,6 14214,6	1,31% 1,19%	12,89% 16,48%	34,32% 43,15%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8548,79 8508,71	40,08 0,47%	10:00:07 01.12.2025	8622,27 5882,61	9,58% 21%	19,34% 21,31%	21,78% 47,04%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25597,01 25565,39	31,62 0,12%	20:45:00 01.12.2025	25606,47 17263,12	12,53% 25,47%	45,97% 47,24%	51,73% 83,67%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5267,92 5260,74	7,18 0,14%	20:02:07 01.12.2025	5269,38 3551,7	12,52% 25,67%	45,99% 47,19%	63,12% 84,47%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12868,29 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	318658,37 318658,37	2813,3 0,89%	01:40:27 29.11.2025	336801,34 302985,08	0,08% -0,55%	-5,2% -1%	-6,32% -19,71%
KOSPI Korea, Republik	3920,37 3920,37	-6,22 -0,16%	07:32:40 01.12.2025	4226,75 2284,72	23,58% 45,25%	63,42% 59,72%	61,05% 46,51%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	917,37 918,19	-0,82 -0,09%	17:53:00 01.12.2025	945,4 688,52	12,37% 23,44%	16,91% 16,42%	57,31% 152,52%
KTX USD -	808,28 807,3	0,98 0,12%	17:53:00 01.12.2025	825,67 580,38	12,05% 25,54%	32,33% 29,33%	74,68% 143,16%
L&S DAX Indikation Deutschland	23565 23869	-304 -1,27%	21:55:05 01.12.2025	24773,5 18821	-0,37% -2,17%	18,04% 18,27%	62,25% 77,11%
LDAX Deutschland	23613,37 23773,57	-160,2 -0,67%	21:40:00 01.12.2025	24662,34 18728,36	0,17% -1,7%	18,26% 18,69%	62,5% 77,4%
LEVDAX Deutschland	30548,29 31201,67	-653,38 -2,09%	19:15:00 01.12.2025	33901,08 19148,42	-0,13% -4,81%	31,44% 32,19%	123,51% 148,21%
LMDAX Deutschland	29442,69 29838,67	-395,98 -1,33%	21:40:00 01.12.2025	31667,85 23322,73	-0,97% -4,33%	14,88% 12,16%	12,71% 0,52%
LSDAX Deutschland	16490,34 16570,71	-80,37 -0,49%	21:40:00 01.12.2025	18205,57 13286,74	-0,33% -0,88%	19,32% 21,82%	30,88% 18,88%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3553,85 3587,46	-33,61 -0,94%	21:40:00 01.12.2025	3974,51 3034,03	-2,56% -7,47%	3,95% 3,11%	13,31% 14,52%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23589,44 23836,79	-247,35 -1,04%	17:50:00 01.12.2025	24611,25 19670,88	0,43% -1,43%	17,8% 18,34%	62,36% 77,19%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29475,82 29937,15	-461,33 -1,54%	17:50:00 01.12.2025	31754,3 23135,2	-0,44% -4,16%	14,61% 12,06%	12,57% 0,8%
MDAX Kursindex Deutschland	14186,49 14408,52	-222,03 -1,54%	17:50:00 01.12.2025	15232,49 12087,18	-0,44% -4,34%	12,34% 9,84%	5,74% -8,54%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1366,92 1370,39	-3,47 -0,25%	02:01:06 28.11.2025	1416,3904 993,4539	8,62% 16,81%	27,63% 26,73%	43,44% 13,43%
MSCI World -	4375,44 4398,44	-23 -0,52%	21:56:00 01.12.2025	4438,46 3155,66	5,6% 12,73%	18,17% 14,61%	60,09% 67,39%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3060289,11 3026469,38	33819,73 1,12%	21:24:03 01.12.2025	3181450,09 1635451,36	54,89% 38,71%	13,53% 33,4%	1703,44% 5437,09%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25327,59 25434,89	-107,3 -0,42%	21:56:06 01.12.2025	26182,1 16542,2	9,02% 17,85%	20,75% 19,67%	111,16% 103,33%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4479,1 4439,91	39,19 0,88%	21:55:10 01.12.2025	4933,77 3497,18	-2,93% 9,08%	2,47% -7,57%	3,37% 32,48%
NASDAQ Comp. USA	23260,11 23365,69	-105,58 -0,45%	21:56:06 01.12.2025	24019,99 14784,03	9,31% 20,88%	20,64% 19,87%	102,94% 88,35%
NASDAQ Computer USA	22810,79 22899,6	-88,81 -0,39%	21:55:10 01.12.2025	23913,56 12990,07	12,78% 29,48%	28,57% 30,23%	166,51% 167,4%
NASDAQ Financial 100 USA	7313,52 7376,86	-63,34 -0,86%	21:55:10 01.12.2025	7747,22 5341,99	-1,59% 8,91%	13,45% 5,31%	42,16% 47,92%
NASDAQ Fut. USA	23398,5 23398,5	135 0,58%	15:04:41 30.11.2025		9,82% 21,42%	20,68% 20,41%	103,49% 89,39%
NASDAQ Insurance USA	15267,05 15383,18	-116,13 -0,75%	21:55:10 01.12.2025	16871,93 14335,59	-0,57% -5,51%	-1,43% -8,48%	25,14% 57,61%
NASDAQ Other Finance USA	13646,62 13864,28	-217,66 -1,57%	21:55:10 01.12.2025	15025,5 10514,42	-4,15% 4,27%	8,98% 2,51%	54,78% 33,94%
NASDAQ Telecommunications USA	490,38 496,53	-6,14 -1,24%	21:55:10 01.12.2025	519,87 436,51	-4,68% 0,69%	5,83% -2,09%	23,38% 5,69%
NASDAQ Transportation USA	6994,15 7011,95	-17,8 -0,25%	21:55:11 01.12.2025	7785,25 5262,87	3,92% 13,41%	0,37% -9,5%	22,19% 26,47%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3672,07 3687,33	-15,26 -0,41%	18:05:02 01.12.2025	3809,35 2905,35	1,71% 2,82%	11,06% 12,13%	24,81% 26,57%
NIKKEI 225 Japan	49303,28 50253,91	-950,63 -1,89%	07:45:03 01.12.2025	52636,87 30792,74	16,53% 31,58%	25,43% 28,02%	77,49% 83,96%
NSE 20 Kenia	3052,73 3052,73	32,7 1,08%	12:19:10 28.11.2025	3253,85 1827,72	4,76% 39,2%	48,29% 63,53%	85,02% 73,35%
NSE All Share Kenia Kenia	181,06 181,06	0,68 0,38%	12:18:30 28.11.2025	192,07 112,27	3,34% 33,76%	44,46% 60,6%	43,22% 23,83%
NTX EUR -	1989,27 1977,1	12,17 0,62%	17:50:00 01.12.2025	1978,7 1374,48	10,72% 15,35%	42,11% 44,42%	94,04% 102,4%
NYSE Arca Airline USA	64,93 64,93	0,18 0,28%	19:09:45 28.11.2025	75,4851 45,4573	-4,35% 12,67%	-2,07% 1%	7,8% -19,46%
NYSE Arca Biotechnology USA	7449,3 7449,3	4,41 0,06%	19:15:15 28.11.2025	7487,3729 4864,2294	24,7% 31,29%	28,96% 24,16%	44,82% 35,32%
NYSE Arca China Index USA	301,18 301,18	0,96 0,32%	19:15:15 28.11.2025	348,711 217,7544	-0,74% 14,24%	33,49% 30,64%	69,55% -17,79%
NYSE Arca Computer Hardware USA	3969,39 3969,39	95,59 2,47%	19:09:30 28.11.2025	4348,8948 1559,8622	41,77% 77,5%	88,6% 80,3%	235,83% 292,21%
NYSE Arca Defense USA	17217,42 17217,42	61,15 0,36%	19:09:30 28.11.2025	18880,1991 11366,153	3,62% 18,04%	35,34% 24,81%	103,55% 147,07%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	465,62 465,62	8,75 1,92%	19:09:45 28.11.2025	466,7977 273,9998	21,58% 35,41%	49,56% 44,33%	74,09% 138,56%
NYSE Arca Networking USA	2180,71 2180,71	17,96 0,83%	19:09:30 28.11.2025	2347,2346 982,8883	17,08% 60,7%	74,21% 82,13%	170,25% 240,53%
NYSE Arca Oil USA	1916,42 1916,42	24,07 1,27%	19:09:00 28.11.2025	2001,8915 1480,9373	-0,64% 12,34%	7,29% -0,97%	2,61% 156,73%
NYSE Arca Pharmaceutical USA	1115,94 1115,94	-8,71 -0,77%	19:15:15 28.11.2025	1127,8533 829,7764	17,31% 23,1%	18,94% 13,31%	31,7% 66,63%
NYSE Arca Securities Broker/Dealer USA	1024,35 1024,35	7,25 0,71%	19:15:15 28.11.2025	1083,5284 675,6821	-2,13% 11,84%	25,8% 20,66%	116,52% 195,7%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2430,92 2430,92	1,61 0,07%	19:09:45 28.11.2025	2444,5264 1558,6993	13,68% 28,72%	36,94% 15,78%	38,9% 115,08%
NYSE Arca Tech 100 USA	8318,01 8318,01	77,14 0,94%	19:15:15 28.11.2025	8687,6941 5698,8437	6,91% 15,44%	18,19% 15,02%	81,14% 87,31%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21824,67 21824,67	111,54 0,51%	19:01:00 28.11.2025	21876,9911 16820,1143	3,18% 10,54%	14,29% 7,66%	41,41% 55,82%
NYSE Energy -	14237,86 14237,86	150,76 1,07%	19:00:45 28.11.2025	14569,6095 11404,5952	0,97% 11,18%	7,08% 0,37%	6,04% 128,43%
NYSE Financial -	13884,45 13884,45	89,3 0,65%	19:00:45 28.11.2025	14031,1046 10655,8681	0,88% 7,93%	15,68% 8,78%	55,99% 76,02%
NYSE Health Care -	27093,06 27093,06	-122,26 -0,45%	19:00:15 28.11.2025	27321,0474 22277,9592	12,2% 17,04%	11,25% 3,51%	17,15% 39,72%
NYSE International 100 USA	9437,2 9437,2	57,23 0,61%	19:00:15 28.11.2025	9504,1298 6681,2375	7,12% 14,91%	26,94% 24,27%	61,32% 65,54%
NYSE MKT Composite USA	7469,97 7469,97	65,85 0,89%	19:10:15 28.11.2025	7517,2153 4334,8103	12,49% 43,32%	57,12% 42,49%	60,64% 235,83%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13359,24 13359,24	104,99 0,79%	19:00:45 28.11.2025	14246,7944 10013,4048	-1,21% 8,42%	15,69% 12,46%	66,59% 29,33%
NYSE US 100 USA	18219,41 18219,41	78,91 0,43%	19:00:45 28.11.2025	18268,122 14638,4233	2,59% 9,02%	11,61% 4,64%	34,93% 55,8%
NYSE World Leaders USA	14375,28 14375,28	70,52 0,49%	19:00:45 28.11.2025	14423,0585 11100,847	4,06% 10,92%	16,35% 10,54%	42,88% 57,22%
NYSE World Leaders -	1437,53 1437,53	7,05 0,49%	19:00:45 28.11.2025	1442,3058 1110,2033	4,06% 10,92%	16,35% 10,54%	42,88% 57,22%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2001,9769 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5687,27 5818,03	-130,76 -2,25%	21:56:08 01.12.2025	5832,47 3568,35	19,31% 37,2%	31,09% 22,4%	28,82% 24,76%
Nasdaq Industrial USA	12573,84 12602,33	-28,5 -0,23%	21:56:08 01.12.2025	13160,46 9416,62	2,69% 5,58%	6,56% 5,1%	52,71% 28,57%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	710,87 719,77	-8,9 -1,24%	07:45:03 01.12.2025	724,6 484,07	7,73% 18,69%	19,83% 21,99%	72,77% 92,23%
OBX Norwegen	1521,19 1524,44	-3,25 -0,21%	18:05:02 01.12.2025	1597,48 1247,8	-2,4% 1,88%	11,51% 11,79%	36,33% 85,65%
OMRX Total Bond Index Schweden	6686,09 6692,82	-6,73 -0,1%	16:21:00 28.11.2025	6727,2379 6509,7977	-0,07% 0,61%	2,05% 1,03%	9,26% 0,74%
OMRX Total Market Index Schweden	6242,29 6247,88	-5,59 -0,09%	16:21:00 28.11.2025	6276,734 6082,7558	-0,01% 0,66%	2,04% 1,12%	9,36% 1,31%
OMX AFV Generalindex Schweden	993,8 994,45	-0,65 -0,07%	17:35:00 28.11.2025	1030,2324 784,8565	4,19% 7,69%	5,74% 5,74%	28,43% 35,1%
OMX Baltic 10 -	297,58 296,55	1,03 0,35%	14:05:00 01.12.2025	309,78 266,38	0,76% -3,23%	7,9% 11,18%	6,96% 30,92%
OMX Copenhagen PI Dänemark	1261,23 1260,68	0,55 0,04%	17:05:00 01.12.2025	1773,81 1152,72	0,88% -10,49%	-20,38% -28,07%	-8,82% 10,49%
OMX Helkinski PI Finnland	11778,78 11752,59	26,19 0,22%	16:35:00 01.12.2025	12080,85 8686,99	9,78% 12,49%	22,1% 22,32%	4,76% 9,81%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3051,5 3063,23	-11,73 -0,38%	17:35:00 01.12.2025	3532,96 2729,25	-1,08% -4,23%	-11% -6,6%	0,07% 18,37%
OMX Iceland 6 PI ISK Island	2633,1 2650,5	-17,4 -0,66%	17:35:00 01.12.2025	3019,62 2308,94	1,95% -1,84%	-8,34% -5,13%	-0,4% 12,74%
OMX Iceland All-Share Island	2056,71 2077,49	-20,78 -1%	17:35:00 01.12.2025	2497,42 1900,51	-0,11% -8,05%	-14,88% -10,79%	-8,45% 20,24%
OMX Nordic 40 Island	2407,28 2408,94	-1,66 -0,07%	17:35:08 01.12.2025	2734,43 1983	5,89% 0,44%	-5,01% -9,61%	7,74% 25,04%
OMX STOCKHOLM 30 GI Schweden	564,15 564,38	-0,23 -0,04%	17:35:00 28.11.2025	570,1891 418,9794	6,56% 12,17%	14,54% 14,31%	45,9% 68,95%
OMXC20 Dänemark	1548,83 1550,27	-1,44 -0,09%	17:05:00 01.12.2025	2468,11 1426,91	-1,04% -15,61%	-27,79% -36,31%	-14,68% 11,34%
OMXH25 Finnland	5435,8 5430,27	5,53 0,1%	16:35:00 01.12.2025	5589,38 3925,4	11,44% 15%	23,77% 24,46%	8,6% 18,89%
OMXR Lettland	924,45 924,16	0,29 0,03%	14:05:00 01.12.2025	929,02 848,48	0,38% 6,63%	6,2% 5,55%	-17,12% -17,45%
OMXS PI Schweden	1022,63 1023,34	-0,71 -0,07%	17:35:00 28.11.2025	1058,3929 807,1116	4,22% 7,78%	5,86% 5,9%	27,79% 34,6%
OMXS30 Schweden	2787,77 2789,44	-1,67 -0,06%	17:35:00 28.11.2025	2818,1576 2097,5828	6,17% 11,69%	11,12% 10,9%	33,24% 45,38%
OMXS60PI Schweden	316,05 316,3	-0,25 -0,08%	17:35:00 28.11.2025	321,0946 242,6953	5,43% 10,11%	8,5% 8,11%	31,06% 42,78%
OMXSLCPI Schweden	290,67 290,84	-0,17 -0,06%	17:35:00 28.11.2025	301,4404 228,5105	4,57% 8,22%	6,05% 5,88%	27,74% 34,01%
OMXSMCPI Schweden	1731,58 1738,6	-7,02 -0,4%	17:35:00 28.11.2025	1788,1956 1428,6413	0,27% 1,92%	3,07% 5,92%	31,96% 37,55%
OMXSSCPI Schweden	1175 1158,24	16,76 1,45%	17:35:00 28.11.2025	1316,0658 931,5079	-4,67% 5,79%	6,97% 9,52%	-7,57% 5,67%
OMXT Estland	1949,05 1945,65	3,4 0,17%	14:05:00 01.12.2025	2097,85 1695,47	-3,11% -6,3%	11,07% 13,84%	10,72% 49,8%
OMXV Litauen	1285,68 1280,43	5,24 0,41%	14:05:00 01.12.2025	1280,43 1039,65	4,88% 6,91%	19,54% 23,66%	35,65% 65%
OSEBX Norwegen	1605,87 1609,67	-3,8 -0,24%	18:05:02 01.12.2025	1670,25 1314,6	-1,65% 2,31%	10,13% 10,39%	32,71% 73,03%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8107,17 8110,74	-3,57 -0,04%	18:05:02 01.12.2025	8506,58 6194,45	5,6% 9,18%	26,43% 27,41%	38,43% 75,31%
PTX EUR Polen	1515,87 1508,41	7,46 0,49%	17:45:00 01.12.2025	1522,1 1065	10,72% 11,25%	39,79% 39,43%	99,44% 60,34%
PTX PLN Polen	2351,4 2341,49	9,91 0,42%	17:45:00 01.12.2025	2362,46 1670,87	9,93% 10,66%	38,23% 37,44%	80,1% 51,1%
PTX USD Polen	1762,97 1750,6	12,37 0,71%	17:45:00 01.12.2025	1774,53 1105,53	10,41% 13,14%	58,23% 54,88%	121,47% 54,39%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	325,17 324,59	0,59 0,18%	21:55:16 01.12.2025	331,96 135,25	27,49% 59,37%	127,46% 119,89%	161,39% 131,21%
Philadelphia Semi. USA	7025,47 7025,15	0,32 0%	21:56:07 01.12.2025	7392,64 3388,62	25,33% 45,37%	39,91% 38,97%	153,51% 158,64%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9099,4 9197,5	-98,1 -1,07%	17:50:00 01.12.2025	9547,49 7165,74	0,37% -1,66%	17,14% 17,56%	55,06% 66,29%
Prime All Share Kursindex Deutschland	4827,1 4879,14	-52,04 -1,07%	17:50:00 01.12.2025	5039,89 4121,4	0,37% -1,7%	14,3% 14,71%	42,47% 45,09%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16354,52 16523,56	-169,04 -1,02%	17:59:01 01.12.2025	17775,58 15175,65	-1,3% -6,35%	5,11% 2,83%	15,11% 12,76%
QIX Dividenden Europa Deutschland	16661,95 16640,35	21,6 0,13%	21:55:51 01.12.2025	16946,03 14117,83	1,66% 1,09%	15,67% 13,04%	36,1% 50,14%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	28661,82 28685,27	-23,45 -0,08%	17:45:00 28.11.2025	29742,43 19736,14	11,61% 27,17%	32,49% 38,22%	88,52% 148,41%
ROTX RON Rumänien	51429,64 51475,76	-46,12 -0,09%	17:45:00 28.11.2025	53304,18 34620,41	12% 28,09%	35,57% 41,4%	95,13% 159,63%
ROTX RON Rumänien	51429,64 51475,76	-46,12 -0,09%	17:45:00 28.11.2025	53304,18 34620,41	12% 28,09%	35,57% 41,4%	95,13% 159,63%
ROTX USD Rumänien	36754,3 36749,56	4,74 0,01%	17:45:00 28.11.2025	38170,95 22890,67	10,66% 30,03%	49,44% 51,88%	111,25% 138,7%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2476,5 2505,1	-28,6 -1,14%	21:45:08 01.12.2025	2535 1766,8	5,25% 19,39%	10,08% 1,29%	31,07% 34,47%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3421,11 3438,87	-17,76 -0,52%	21:56:07 01.12.2025	3492,8 2326,61	7,75% 18%	18,67% 17,29%	87,85% 103,03%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1532,1 1532,1	7,94 0,52%	19:00:10 28.11.2025	1546,04 1086,97	5,7% 15,49%	15,84% 12,21%	69,02% 85,72%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6809,73 6849,09	-39,36 -0,57%	21:56:06 01.12.2025	6920,34 4835,04	6,14% 14,72%	16,04% 12,61%	67,25% 85,6%
S&P 500 3M VIX USA	20,08 19,64	0,44 2,24%	21:41:01 01.12.2025	41,5 16,24	3,61% -4,79%	3,88% 22,89%	-12,54% -18,17%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31382,78 31382,78	186,07 0,6%	22:37:03 28.11.2025	31411,01 22227,74	9,67% 18,92%	26,05% 22,64%	53,19% 80,8%
S&P/TSX 60 Kanada	1841,69 1841,69	7,46 0,41%	22:37:03 28.11.2025	1843,65 1338,21	8,53% 16,51%	23,5% 19,82%	48,63% 78,04%
S&P/TSX 60 Capped Kanada	2036,54 2036,54	8,26 0,41%	22:37:03 28.11.2025	2038,7 1479,79	8,53% 16,51%	23,51% 19,82%	48,63% 78,04%
S&P/TSX 60 Equal Weight Index Kanada	308,68 308,68	1,29 0,42%	22:37:03 28.11.2025	309 229,11	7,87% 14,57%	23,33% 19,27%	52,01% 90,72%
S&P/TSX 60 Shariah Kanada	278,75 278,75	1,77 0,64%	22:37:03 28.11.2025	278,94 211,81	6,4% 12,39%	22,64% 18,35%	63,83% 60,15%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36359,26 36359,26	215,58 0,6%	22:37:03 28.11.2025	36391,96 25752,47	9,67% 18,92%	26,05% 22,64%	53,19% 80,8%
S&P/TSX Completion Index Kanada	2053,42 2053,42	26,37 1,3%	22:37:03 28.11.2025	2054,26 1304,51	14,04% 28,83%	36,5% 34,43%	72,83% 93,31%
S&P/TSX Composite Dividend Index Kanada	239,08 239,08	1,25 0,53%	22:37:03 28.11.2025	239,3 177,72	7,81% 14,69%	22,5% 18,88%	43,52% 80,9%
S&P/TSX Composite Equal Weight Index Kanada	255,57 255,57	3,17 1,26%	22:37:03 28.11.2025	255,63 168,25	12,41% 25,29%	33,1% 30,83%	61,96% 88,49%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1171,31 1171,31	24,07 2,1%	22:37:03 28.11.2025	1179,02 704,86	15,89% 34,67%	40,93% 40,22%	64,37% 86,19%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1051,01 1058,19	-7,18 -0,68%	17:50:01 01.12.2025	1550,66 1058,19	-8,56% -12,28%	-30,23% -32,22%	-38,71% -57,72%
SATX2 -	24,38 24,68	-0,3 -1,22%	17:35:13 01.12.2025	56,09 24,68	-17,07% -24,43%	-53,8% -56,53%	-68,1% -86,25%
SAX Slowakei	276,4 275,96	0,44 0,16%	17:00:52 01.12.2025	306,98 263,71	2,27% -7,45%	-7,3% -6,91%	-19,15% -19,97%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6118,44 6137,06	-18,62 -0,3%	18:05:02 01.12.2025	6270,73 5121,83	5,51% 4,02%	9,23% 11,67%	18,28% 38,64%
SBF 120 Gross Frankreich	17565,67 17619,1	-53,43 -0,3%	18:05:02 01.12.2025	17997,96 14267,21	5,85% 4,75%	12,72% 15,43%	30,06% 60,85%
SBF 120 Net Frankreich	13481,39 13522,4	-41,01 -0,3%	18:05:02 01.12.2025	13814,09 11030,7	5,77% 4,57%	11,86% 14,5%	27,1% 55,08%
SBI Schweiz	139,66 139,75	-0,09 -0,06%	17:05:11 01.12.2025	140,28 134,2	0,89% 0,29%	0,9% 0,27%	10,34% -1,33%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	487,24 489,85	-2,61 -0,53%	17:45:00 01.12.2025	765,16 489,85	-10,75% -16,5%	-35,09% -36,32%	-58,25% -63,29%
SCECE2 EUR -	31,52 31,87	-0,35 -1,1%	17:45:00 01.12.2025	82,99 31,87	-21,08% -31,7%	-60,39% -62,02%	-85,61% -90,18%
SDAX Deutschland	16476,82 16657,64	-180,82 -1,09%	17:50:00 01.12.2025	18206,72 13183,63	0,19% -1,03%	18,65% 21,95%	30,04% 18,95%
SDAX Kursindex Deutschland	6946,37 7022,6	-76,23 -1,09%	17:50:00 01.12.2025	7686,92 5820,45	0,18% -2,05%	16,15% 19,34%	21,42% 7,11%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	85641,9 85641,9	-64,77 -0,08%	14:10:04 01.12.2025	86159,02 71425,01	6,84% 5,25%	7,13% 6,72%	36,22% 91,94%
SETX EUR -	2990,58 2987,25	3,33 0,11%	17:45:00 01.12.2025	3038,35 2164,36	4,42% 14,64%	36,26% 36,97%	107,4% 150,31%
SETX USD -	2563,91 2555,66	8,25 0,32%	17:45:00 01.12.2025	2597,69 1661,46	4,12% 16,59%	54,23% 52,15%	130,3% 141,02%
SLI Schweiz	2080,31 2078,7	1,61 0,08%	17:30:08 01.12.2025	2146,62 1721,32	4,89% 4,71%	8,26% 6,7%	21,16% 26,7%
SMI Schweiz	12850,73 12833,96	16,77 0,13%	17:30:08 01.12.2025	13199,05 10699,66	6,31% 5,35%	10,55% 8,64%	14,76% 23,15%
SMI Expanded Schweiz	1765,55 1764,81	0,74 0,04%	17:30:08 01.12.2025	1799,63 1463,73	5,81% 5,03%	10,48% 8,91%	12,68% 18,59%
SMI in EUR Schweiz	13770,17 13768,57	1,6 0,01%	17:30:08 01.12.2025	14008,04 11525,66	6,64% 5,45%	10,95% 8,26%	21,18% -
SMIM Schweiz	2897,91 2910,37	-12,46 -0,43%	17:30:08 01.12.2025	2953,77 2303,67	3,26% 3,48%	10,32% 10,9%	12,82% 4,72%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17660,92 17652,88	8,04 0,05%	17:40:00 01.12.2025	17695,18 14361,69	5,51% 5,03%	13,81% 12,26%	23,43% 36,26%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5854,49 5869,92	-15,43 -0,26%	17:40:00 01.12.2025	5963,35 4532,31	2,24% 3,44%	12,88% 13,07%	22,09% 20,34%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3680,95 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5313,62 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 965,09	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2699,31 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6828,59 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4989,07 5012,04	-22,97 -0,46%	17:40:00 01.12.2025	5144,97 3841,59	0,48% 3,02%	14,63% 15,11%	21,78% 23,74%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	349,18 347,07	2,11 0,61%	17:45:00 01.12.2025	456,75 338,97	-22,38% -19,14%	-18,41% -18,62%	27,93% 53,61%
SRX RSD -	518,09 514,98	3,11 0,6%	17:45:00 01.12.2025	676,48 502,01	-22,24% -19,05%	-18,23% -18,38%	27,99% 53,35%
SRX USD -	309,99 307,48	2,51 0,82%	17:45:00 01.12.2025	412,11 300,02	-22,6% -17,77%	-7,88% -9,6%	42,05% 47,9%
SSE 100 China	5866,41 5866,41	95,97 1,66%	08:00:15 01.12.2025	6309,67 4682,12	0,86% 15,34%	19,01% 10,77%	-11,07% -14,72%
SSE 180 China	9928,24 9928,24	106,24 1,08%	08:00:15 01.12.2025	10386,86 7766,85	0,25% 16,32%	18,37% 15,29%	20,06% -4,76%
SSE 380 China	6325,95 6325,95	61,65 0,98%	08:00:15 01.12.2025	6758,2 4886,1	0,44% 17,33%	20,84% 14,8%	8,41% 8,81%
SSE 50 China	2993,68 2993,68	24,06 0,81%	08:00:12 01.12.2025	3078,78 2457,08	0,03% 11,4%	14,69% 13,44%	14,5% -15,56%
STOXX 50 -	4800,59 4803,44	-2,85 -0,06%	17:50:00 01.12.2025	4897,91 3921,71	6,44% 5,96%	10,64% 10%	26,15% 56,07%
STOXX Americas 600 -	1766,36 1773,65	-7,29 -0,41%	21:40:00 01.12.2025	1804,76 1334,13	5,72% 11,79%	2,4% 0,84%	50,12% 86,61%
STOXX Asia/Pacific 50 -	1867,23 1881,1	-13,87 -0,74%	17:50:00 01.12.2025	1970,33 1457,97	1,33% 4,94%	2,81% 2,57%	27,13% 35,1%
STOXX Asia/Pacific 600 -	248,63 250,47	-1,84 -0,73%	17:50:00 01.12.2025	255,18 195,14	2,03% 7,03%	5,27% 4,25%	23,13% 25,76%
STOXX EU Enlarged 15 -	2280,12 2263,11	17,01 0,75%	17:50:00 01.12.2025	2290,55 1565,78	11,25% 14,62%	42,05% 42,32%	105,41% 86,83%
STOXX EU600 Health Care -	1127,4 1131,9	-4,5 -0,4%	18:39:18 01.12.2025	1199,4 929,3	7,78% 5,99%	2,06% -1,77%	9,89% 28,7%
STOXX Eastern Europe 300 -	91,94 91,24	0,7 0,77%	17:50:00 01.12.2025	91,94 70,85	6,2% 13,7%	21,21% 23,81%	63,8% -9,61%
STOXX Global 150 -	9569,52 9603,76	-34,24 -0,36%	21:41:00 01.12.2025	9788,52 7101,65	7,27% 13,22%	4,72% 5,71%	61,55% 93,44%
STOXX Global 1800 -	913,58 917,41	-3,83 -0,42%	21:40:00 01.12.2025	929,77 702,43	5,36% 10,1%	4,26% 2,89%	43,22% 70,58%
STOXX Nordic -	938,85 940,29	-1,44 -0,15%	17:50:00 01.12.2025	1026,04 773,17	4,41% 0,57%	-1,26% -5,86%	7,42% 20,16%
STOXX Nordic 30 -	13993,85 13990,44	3,41 0,02%	17:50:00 01.12.2025	14661,4 11094,95	6,79% 4,1%	4,81% 2,66%	7,76% 21,82%
STOXX North America 50 -	17198,24 17275,27	-77,03 -0,45%	21:41:00 01.12.2025	17519,28 12414,9	8,35% 15,69%	4,26% 5,63%	79,26% 116,14%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4738,99 4731,38	7,61 0,16%	17:32:17 01.12.2025	4823,35 3580,93	4,73% 5,92%	8,1% 6,85%	-11,33% -15,38%
SXI Life Sciences Schweiz	7569,41 7548,55	20,86 0,28%	17:32:17 01.12.2025	7788,32 5725,48	4,27% 6,76%	8,34% 7,11%	16,32% 21,25%
SXI Real Estate Schweiz	3243,37 3257,78	-14,41 -0,44%	17:30:08 01.12.2025	3258,75 2799,05	3,97% 3,83%	10,6% 13,92%	41,61% 33,33%
SXI Swiss Real Estate Schweiz	3445,01 3466,12	-21,11 -0,61%	17:30:08 01.12.2025	3468,88 2951,55	4,75% 3,1%	11,67% 14,71%	43,61% 33,89%
Scale 30 Deutschland	1042,38 1040,71	1,67 0,16%	17:50:00 01.12.2025	1114,29 811,41	-0,16% 3,6%	6,46% 6,22%	-11,64% -24,27%
Scale 30 (Kursindex) Deutschland	924,79 923,3	1,49 0,16%	17:50:00 01.12.2025	988,58 733,05	-0,16% 2,32%	4,55% 4,31%	-16,18% -29,18%
Scale All Share Deutschland	1349,9 1349,33	0,57 0,04%	17:50:00 01.12.2025	1429,91 965,91	0,72% 9,68%	17,9% 16,6%	5,1% -0,9%
Scale All Share (Kursindex) Deutschland	1203,97 1203,46	0,51 0,04%	17:50:00 01.12.2025	1275,33 875,12	0,72% 8,74%	16,06% 14,79%	0,33% -7,2%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3914,01 3914,01	25,41 0,65%	08:00:15 01.12.2025	4034,08 3040,69	1,45% 16,42%	19,97% 16,35%	24,01% 13,47%
Shenzhen Composite Index China	2478,93 2478,93	25,12 1,02%	08:00:05 01.12.2025	2557,61 1712,8	2,67% 25,11%	29,99% 20,78%	21,24% 8,24%
Shenzhen Index A China	2593,56 2593,56	26,31 1,02%	08:00:05 01.12.2025	2675,84 1791,43	2,68% 25,13%	30,02% 20,8%	21,25% 8,22%
Shenzhen Index B China	1299,15 1299,15	4,54 0,35%	08:00:05 01.12.2025	1373,61 1117,98	-1,71% 9,49%	8,08% 6,93%	12,63% 23,04%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	126,5 127,09	-0,59 -0,46%	21:55:57 01.12.2025	131,86 85,14	10,96% 20,38%	11,68% 9,59%	-1,2% 8,15%
Stoxx Europe 600 -	575,27 576,43	-1,16 -0,2%	17:50:00 01.12.2025	586,33 464,26	5,91% 4,99%	12,65% 12,01%	29,77% 46,87%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17511,76 17503,9	7,86 0,04%	17:40:00 01.12.2025	17545,82 14240,24	5,52% 5,04%	13,81% 12,26%	23,39% 36,32%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3338,33 3378,44	-40,11 -1,19%	07:30:02 01.12.2025	3389,12 2243,21	8,32% 20,2%	21,11% 22,97%	70,85% 88,18%
TOPIX 100 Japan	2273,25 2300,48	-27,23 -1,18%	07:30:15 01.12.2025	2328,38 1516,25	9,24% 20%	19,22% 21,39%	75,41% 99,16%
TOPIX 500 Japan	2604,7 2636,66	-31,96 -1,21%	07:30:02 01.12.2025	2651,05 1751,23	8,4% 20,05%	20,75% 22,62%	71,41% 89,09%
TecDAX Deutschland	3547,42 3591,78	-44,36 -1,24%	17:50:00 01.12.2025	3994,94 3010,36	-2,39% -7,24%	3,22% 2,59%	13,06% 14,63%
TecDAX Kursindex Deutschland	2560,85 2592,87	-32,02 -1,23%	17:50:00 01.12.2025	2883,91 2197,21	-2,39% -7,34%	1,69% 1,07%	8,08% 6,29%
Technology All Share Deutschland	3632,58 3652,23	-19,65 -0,54%	17:50:00 01.12.2025	4445,56 3407,24	-6,19% -14,74%	-4,16% -3,5%	-8,99% -15,64%
Technology All Share Kursindex Deutschland	2646,16 2660,48	-14,32 -0,54%	17:50:00 01.12.2025	3286,25 2515,77	-6,19% -14,77%	-5,6% -4,95%	-13,22% -21,76%
The Asia Dow -	4125,9 4148,84	-22,94 -0,55%	19:55:00 01.12.2025	4387,44 3065,73	7,62% 14,77%	9,83% 9,83%	40,46% 44,49%
The Europe Dow -	2373,76 2375,12	-1,36 -0,06%	19:56:35 01.12.2025	2420,46 1874,16	6,27% 9,09%	14,11% 13,75%	35,51% 77,77%
The Global Dow USA	6038,42 6061,2	-22,78 -0,38%	21:55:04 01.12.2025	6131,51 4435,7	5,92% 12,99%	24,49% 20,45%	59% 75,93%
TraderFox High-Quality Stars USA -	28736,41 28927,61	-191,2 -0,66%	21:55:12 01.12.2025	30380,15 26690,94	-3,74% -2,37%	3,96% -2,37%	37,58% 74,94%
U.S. Dollar Index USA	99,42 99,47	-0,06 -0,06%	21:45:14 01.12.2025	109,64 96,65	1,14% 0,72%	-9% -6,54%	-4,87% 9,23%
US Long Term -	0,01 0,33	-0,32 -98,16%	21:50:00 01.12.2025	0,38 -0,04	-92,31% -95,65%	- -	- -
US Short Term -	0,22 0,4	-0,18 -45,09%	21:50:00 01.12.2025	0,88 -0,31	-46,34% 214,29%	- -	- -
UTX EUR Ukraine	92,17 92,37	-0,2 -0,22%	17:45:00 01.12.2025	114,43 51,07	2,01% -2,84%	59,05% 80,48%	94,95% -22,92%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	81,21 81,21	0 0%	17:45:00 01.12.2025	94,09 40,51	1,73% -1,18%	80,03% 100,47%	116,44% -25,77%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,69 17,21	0,48 2,77%	17:30:00 01.12.2025	44,59 12,52	-6,7% -17,3%	13,32% 19,04%	-12,99% -25,36%
VDAX-NEW 12M Deutschland	19,49 19,26	0,23 1,19%	17:30:00 01.12.2025	24,65 16,63	-3,08% -6,97%	1,88% 15,87%	-24,63% -20,09%
VDAX-NEW 18M Deutschland	20,3 20,1	0,21 1,02%	17:30:00 01.12.2025	22,91 16,46	4,96% 1,55%	20,4% 13,28%	-21,83% -19,41%
VDAX-NEW 1M Deutschland	18,39 17,41	0,98 5,6%	17:30:00 01.12.2025	57,19 12	-4,72% -11,46%	21,79% 16,69%	-6,98% -25,15%
VDAX-NEW 24M Deutschland	18,58 18,62	-0,04 -0,21%	17:30:00 01.12.2025	23,77 13,95	5,57% -7,7%	6,6% 29,75%	-10,59% -18,9%
VDAX-NEW 2M Deutschland	17,33 17,04	0,29 1,7%	17:30:00 01.12.2025	38,24 12,79	-7,92% -20,14%	9,68% 20,51%	-15,5% -25,91%
VDAX-NEW 3M Deutschland	17,93 17,95	-0,02 -0,14%	17:30:00 01.12.2025	36,37 14,17	-8,43% -15,54%	4,12% 20,99%	-17,07% -21,84%
VDAX-NEW 6M Deutschland	18,97 18,87	0,09 0,5%	17:30:00 01.12.2025	29,04 15,79	-8,93% -13,46%	7,18% 14,41%	-17,99% -23,04%
VDAX-NEW 9M Deutschland	19,81 19,74	0,07 0,35%	17:30:00 01.12.2025	29,62 16,59	0% -11,72%	11,67% 18,34%	-18,24% -21,79%
VIX USA	17,04 16,35	0,69 4,22%	21:40:01 01.12.2025	57,96 12,7	-0,76% -7,19%	-4,96% 27,74%	-10,6% -19,51%
VIX of VIX USA	93,99 90,34	3,65 4,04%	21:40:01 01.12.2025	170,92 81,89	-9,52% 2,34%	-11,82% 7,9%	15,23% -12,58%
VSMI Schweiz	12,88 12,72	0,17 1,33%	17:20:11 01.12.2025	35,19 9,28	-10,18% -22,18%	-2,5% 2,22%	-9,87% -27,88%
VSTOXX -	17,33 17,12	0,21 1,25%	17:30:00 01.12.2025	53,54 13,44	-12,12% -13,26%	0,76% 0,87%	-10,35% -20,1%
Value-Stars-Deutschland-Index Deutschland	257,32 259	-1,68 -0,65%	21:54:22 01.12.2025	270,2 206	0,4% 5,89%	17,66% 19,81%	-4,98% 0,99%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1788,26 1784,67	3,59 0,2%	17:50:06 01.12.2025	1784,67 1362,92	9,36% 10,67%	27,77% 29,7%	39,42% 61,71%
WBI Wiener Börse Index Österreich	1928,49 1919,25	9,24 0,48%	17:50:06 01.12.2025	1919,25 1387,52	8,87% 11,98%	35,05% 38,99%	52,16% 81,12%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23579,03 23854,54	-275,51 -1,15%	21:40:00 01.12.2025	24680,35 19236,25	-0,16% -2,13%	18,19% 18,37%	62,14% 77,27%
XDAXDAX Deutschland	23579,03 23854,54	-275,51 -1,15%	21:40:00 01.12.2025	24771,34 18489,91	-0,16% -2,13%	18,19% 18,37%	62,14% 77,27%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%