Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	922,93 924,22	-1,29 -0,14%	18:05:02 30.05.2025	952,45 784,66	-0,8% 3,97%	4,03% 2,14%	29,46% 71,06%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3676,74 3681,89	-5,15 -0,14%	18:05:02 30.05.2025	3742,67 3087,82	0,44% 5,6%	5,66% 4,9%	40,25% 94,36%
AEX NR Niederlande	3160,83 3165,26	-4,43 -0,14%	18:05:02 30.05.2025	3222,06 2658,23	0,29% 5,45%	5,51% 4,68%	39,34% 92,1%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	5442,3 5442,3	181,5 3,45%	16:00:15 16.05.2025	6216,1612 5131,6344	-12,45% -	- -	19,32% -
AMX Niederlande	888,79 886,78	2,01 0,23%	18:05:02 30.05.2025	933,31 730,38	1,91% 2,03%	5,12% -3,66%	-12,26% 21,19%
ASCX Niederlande	1515,82 1518,19	-2,37 -0,16%	18:05:02 30.05.2025	1523,06 1131,52	8,79% 23,5%	16,82% 21,69%	8,41% 89,11%
ATX Österreich	4426,79 4424,27	2,52 0,06%	17:50:01 30.05.2025	4455,03 3443,7	6,5% 25,21%	21,06% 20,02%	33,08% 91,74%
ATX BI Österreich	1920,43 1935,52	-15,09 -0,78%	17:50:01 30.05.2025	2040,66 1424,8	8,69% 31,69%	29,61% 5,63%	6,28% 70,94%
ATX CPS Österreich	2895,44 2889,6	5,84 0,2%	17:50:01 30.05.2025	3346,49 2051,73	-7,94% 24,26%	-1,39% -11,79%	-19,38% 3,75%
ATX DVP -	135,83 135,83	0 0%	09:00:50 30.05.2025	181,06 3,65	3621,37% -24,98%	- 1,09%	67,42% 4699,65%
ATX FIN Österreich	2359,47 2355,37	4,1 0,17%	17:50:01 30.05.2025	2365,78 1411,35	13,19% 46,03%	36,13% 58,42%	104,34% 145,59%
ATX FND Österreich	7277,73 7312,82	-35,09 -0,48%	17:50:01 30.05.2025	7349,49 5844,63	6,55% 23,15%	20,27% 8,54%	18,7% 75,68%
ATX IGS Österreich	1907,74 1924,86	-17,12 -0,89%	17:50:01 30.05.2025	2047,07 1698,62	-1,94% 9,96%	8,82% -3,06%	8,64% 26,9%
ATX LV2 Österreich	2259,12 2255,97	3,15 0,14%	17:35:12 30.05.2025	2268,24 1364,68	16,51% 59,11%	49,23% 44,09%	82,26% 283,42%
ATX LV4 Österreich	306,22 305,39	0,83 0,27%	17:35:12 30.05.2025	308,77 125,8	24,88% 126,18%	99,91% 74,53%	108,31% 497,74%
ATX NTR EUR Österreich	8734,98 8730,01	4,97 0,06%	17:50:01 30.05.2025	8753,1 6617,06	9,29% 28,58%	24,31% 24,18%	47,94% 126,37%
ATX Prime Österreich	2219,97 2220,56	-0,59 -0,03%	17:50:01 30.05.2025	2243,1 1726,87	6,74% 26,02%	21,58% 20,21%	32,93% 87,99%
ATX TD Österreich	1827,22 1821,1	6,12 0,34%	17:50:01 30.05.2025	1837,99 1298,61	8,43% 31,66%	24,11% 30,39%	50,24% 96,34%
ATX TD NTR Österreich	3042,7 3032,52	10,18 0,34%	17:50:01 30.05.2025	3060,65 2100,85	11,54% 35,45%	27,67% 36,09%	70,63% 135,76%
ATX TD TR Österreich	3541,47 3529,62	11,85 0,34%	17:50:01 30.05.2025	3562,35 2430,14	12,21% 36,26%	28,44% 38,18%	77,88% 150,8%
ATX TR Österreich	10665,9 10659,84	6,06 0,06%	17:50:01 30.05.2025	10688,04 8025,8	10% 29,44%	25,15% 25,68%	53,84% 140,01%
ATX five Österreich	2331,46 2318,52	12,94 0,56%	17:50:01 30.05.2025	2350,62 1658,24	7,3% 26,38%	20,88% 33,27%	52,85% 122,7%
AXX Großbritannien	746,68 744,84	1,84 0,25%	17:50:00 30.05.2025	808,47 612,89	6,39% 1,86%	3,18% -7,34%	-23,48% -15,46%
Al-Quds -	542,38 542,37	0,01 0%	14:10:31 29.05.2025	544,79 471,25	10,57% 14,05%	10,13% 0,91%	-16,23% 14,06%
Arca Gold Index -	397,76 397,76	9,16 2,36%	22:10:15 23.05.2025	414,8379 241,5959	23,29% 32,43%	38,31% 40,91%	53,38% 47,02%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1831,17 1859,13	-27,96 -1,5%	16:19:03 30.05.2025	1879,23 1320,77	14,29% 28,56%	23,65% 27,89%	105,59% 178,15%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	922,18 927,45	-5,27 -0,57%	17:45:00 30.05.2025	966,65 847,3	-4,17% 2,52%	-0,24% 8,45%	5,54% 41,83%
BATX EUR Bosnien und Herzegowina	922,19 927,46	-5,27 -0,57%	17:45:00 30.05.2025	966,66 847,31	-4,17% 2,52%	-0,24% 8,45%	5,54% 41,83%
BATX USD Bosnien und Herzegowina	741,57 745,66	-4,09 -0,55%	17:45:00 30.05.2025	768,71 650,07	3,76% 11,17%	8,96% 13,41%	11,84% 44,56%
BEL 20 Belgien	4502,08 4497,47	4,61 0,1%	18:05:02 30.05.2025	4523,38 3814,8	0,73% 6,08%	4,96% 14,9%	15,61% 37,76%
BEL 20 GR Belgien	14941 14925,7	15,3 0,1%	18:05:02 30.05.2025	15002,7 12305,93	3,07% 8,85%	7,47% 18,65%	27,43% 60,4%
BEL 20 NR Belgien	10900,68 10889,52	11,16 0,1%	18:05:02 30.05.2025	10945,69 9054,85	2,36% 8,02%	6,71% 17,52%	23,79% 53,35%
BEL Mid Belgien	6519,95 6561,55	-41,6 -0,63%	18:05:02 30.05.2025	7079,06 5560,75	6,5% 5,81%	9,29% -7,52%	-1,48% 21,79%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2778,39 2778,39	0 0%	22:14:19 30.05.2025	2826,84 2377,34	2,76% 9,93%	11,2% 13,14%	25,27% 55,83%
BTX BGN Bulgarien	2842,18 2820,17	22,01 0,78%	17:45:00 30.05.2025	2836,33 2338,46	13,33% 19,03%	12,69% 9,76%	56,51% 135,14%
BTX EUR Bulgarien	2835,72 2820,38	15,34 0,54%	17:45:00 30.05.2025	2836,33 2338,28	13,08% 18,75%	12,44% 9,51%	56,16% 134,63%
BTX USD Bulgarien	2374,39 2361,13	13,26 0,56%	17:45:00 30.05.2025	2372,59 1816,6	21,94% 28,77%	24,23% 14,52%	65,49% 139,16%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1259,88 1259,88	-4,01 -0,32%	07:55:33 29.05.2025	1283,74 1080,14	1,84% 9,3%	6,36% 9,47%	-0,98% -8,97%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1274,42 1269,64	4,78 0,38%	22:49:50 30.05.2025	1364,92 1128,94	-6,63% 3,76%	5,32% 2,09%	3,79% 20,32%
Bahrain All Share Bahrain	1920,91 1920,71	0,2 0,01%	11:53:16 29.05.2025	2060,696 1864,785	-2,54% -5,42%	-2,95% -5,79%	0,69% 51,3%
Bloomberg Commodity Index -	100,17 100,84	-0,6 -0,6%	20:19:05 30.05.2025	107,75 93,38	-3,01% 3,16%	0,52% -2,85%	-23,68% 58%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7751,89 7779,72	-27,83 -0,36%	18:05:02 30.05.2025	8257,88 6763,76	-5,46% 7,12%	4,84% -3,01%	19,84% 62,76%
CAC 40 GR Frankreich	24815,5 24897,5	-82 -0,33%	18:05:02 30.05.2025	25802,71 21155,71	-3,14% 9,92%	7,43% 0,1%	31,66% 89,52%
CAC 40 NR Frankreich	18373,32 18435,35	-62,03 -0,34%	18:05:02 30.05.2025	19216,95 15752,06	-3,71% 9,23%	6,8% -0,67%	28,7% 82,5%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9098,18 9110,52	-12,34 -0,14%	18:05:02 30.05.2025	9783,65 7984,98	-6,43% 6,54%	3,49% -5,08%	14,63% 54,33%
CAC All Tradable Frankreich	5767,66 5788,09	-20,43 -0,35%	18:05:02 30.05.2025	6094,15 5010,53	-4,7% 7,63%	5,25% -2,89%	16,99% 56,28%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8377,95 8407,73	-29,78 -0,35%	18:05:02 30.05.2025	8875,46 7289,7	-4,94% 7,44%	5,15% -2,59%	18,85% 58,99%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13901,67 13950,25	-48,58 -0,35%	18:05:02 30.05.2025	15165,24 11742,61	-1,23% 10,08%	6,27% -7,87%	-6,07% 21,74%
CAC Mid & Small Frankreich	13721,61 13767,23	-45,62 -0,33%	18:05:02 30.05.2025	14866,46 11489,36	0,09% 11,54%	7,31% -7,28%	-6,18% 23,52%
CAC Next 20 Frankreich	12093,57 12129,55	-35,98 -0,3%	18:05:02 30.05.2025	12235,88 9958,75	4,8% 12,91%	10,46% 4,82%	6,38% 18,83%
CAC Small Frankreich	12583,39 12608,65	-25,26 -0,2%	18:05:02 30.05.2025	13058,58 9778,46	11,56% 24,04%	16,16% -2,53%	-4,92% 35,54%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2056,88 2051,84	5,04 0,25%	17:50:00 30.05.2025	2081,93 1469,57	4,31% 20,63%	20,59% 28,66%	56,99% 81,37%
CDAX Kursindex Deutschland	805,74 803,76	1,98 0,25%	17:50:00 30.05.2025	814,17 601,24	2,04% 17,67%	17,63% 25,33%	43,62% 55,28%
CECE BNK EUR -	2628,74 2643,41	-14,67 -0,55%	17:45:00 30.05.2025	2678,4 1856,5	5,81% 29,73%	24,62% 34,03%	138,4% 209,41%
CECE EUR -	2480,24 2491,11	-10,87 -0,44%	17:45:00 30.05.2025	2534,94 1840,24	5,77% 27,26%	24,31% 25,77%	77,72% 90,18%
CECE EUR DVP -	61,82 61,82	0 0%	09:00:50 30.05.2025	107,41 1,45	- -42,44%	- -5,23%	145,03% 5732,08%
CECE FND EUR -	2841,94 2853,5	-11,56 -0,41%	17:45:00 30.05.2025	2874,54 2121,58	5,95% 27,04%	24,54% 28,2%	72,32% 117,95%
CECE FND USD -	3206,25 3218,72	-12,47 -0,39%	17:45:00 30.05.2025	3231,04 2294,75	14,71% 37,76%	37,6% 34,06%	82,61% 122,15%
CECE HCA EUR -	2921,59 2934,21	-12,62 -0,43%	17:45:00 30.05.2025	3004,39 2598,01	-2,59% 8,12%	4,04% 10,69%	44,95% 44,11%
CECE INF EUR -	959,1 971,41	-12,31 -1,27%	17:45:00 30.05.2025	976,59 734,66	13,96% 27,11%	25,67% 20,28%	50,21% 132,39%
CECE LV2 EUR -	1678,35 1693,26	-14,91 -0,88%	17:45:00 30.05.2025	1733,84 921,19	13,15% 61,45%	54,66% 58,02%	231,87% 268,89%
CECE LV4 EUR -	176,79 179,97	-3,18 -1,77%	17:45:00 30.05.2025	188,82 64,65	14,21% 124,9%	107,82% 99%	511,1% 356,11%
CECE MID EUR -	3493,1 3508,6	-15,5 -0,44%	17:45:00 30.05.2025	3521,29 2604,56	9,63% 25,4%	22,2% 30,71%	101,17% 212,13%
CECE MID USD -	2921,25 2933,69	-12,44 -0,42%	17:45:00 30.05.2025	2933,69 2053,37	18,69% 35,97%	35,01% 36,69%	113,19% 218,15%
CECE NTR EUR -	4584,16 4604,27	-20,11 -0,44%	17:45:00 30.05.2025	4658,63 3283,55	8,11% 30,07%	27,06% 30,91%	102,81% 126,93%
CECE NTR USD -	5166,01 5187,75	-21,74 -0,42%	17:45:00 30.05.2025	5226,59 3563,92	17,05% 41,04%	40,39% 36,9%	114,93% 131,31%
CECE OIL EUR -	2684,28 2663,17	21,11 0,79%	17:45:00 30.05.2025	2675,88 2081,81	6% 26,93%	26,01% 19,91%	54,11% 87,14%
CECE TD EU -	754,76 758,07	-3,31 -0,44%	17:45:00 30.05.2025	776,35 525,36	5,63% 34,55%	30,81% 33,69%	79,1% 159,67%
CECE TD NTR EUR -	1570,5 1577,4	-6,9 -0,44%	17:45:00 30.05.2025	1605,59 1046	8,81% 38,59%	34,74% 42,59%	114,08% 226,33%
CECE TD NTR USD -	1235,87 1241,07	-5,2 -0,42%	17:45:00 30.05.2025	1254,95 789,53	17,81% 50,28%	48,87% 49,11%	126,87% 232,63%
CECE TD TR EUR -	1904,53 1912,89	-8,36 -0,44%	17:45:00 30.05.2025	1947,08 1252,43	9,52% 39,51%	35,63% 44,66%	121,9% 241,57%
CECE TD TR USD -	1499,04 1505,35	-6,31 -0,42%	17:45:00 30.05.2025	1522,19 943,94	18,58% 51,27%	49,85% 51,28%	135,16% 248,17%
CECE TD USD -	593,88 596,38	-2,5 -0,42%	17:45:00 30.05.2025	604,4 392,15	14,37% 45,9%	44,52% 39,81%	89,8% 164,69%
CECE TEL EUR -	1146,22 1145,46	0,76 0,07%	17:45:00 30.05.2025	1155,46 826,36	6,29% 23,64%	22,62% 35,96%	125,06% 151,57%
CECE TR EUR -	5237,61 5260,58	-22,97 -0,44%	17:45:00 30.05.2025	5322,69 3726,94	8,48% 30,52%	27,5% 31,85%	107,56% 134,36%
CECE USD -	2816,02 2827,87	-11,85 -0,42%	17:45:00 30.05.2025	2849,04 1993,48	14,51% 37,99%	37,35% 31,52%	88,34% 93,85%
CECETR USD -	5946,71 5971,73	-25,02 -0,42%	17:45:00 30.05.2025	6016,44 4075,53	17,45% 41,52%	40,87% 37,88%	119,97% 138,89%
CECExt EUR -	1708,91 1713,31	-4,4 -0,26%	17:45:00 30.05.2025	1730,49 1302,08	5,6% 25,35%	22,74% 24,24%	75,97% 97,09%
CECExt USD -	1430,73 1434,17	-3,44 -0,24%	17:45:00 30.05.2025	1442,36 1036,8	14,33% 35,92%	35,61% 29,92%	86,48% 100,9%
CEERIUS -	2716,47 2715,36	1,11 0,04%	17:45:00 30.05.2025	2748,22 2073,29	5,05% 19,43%	16,9% 31,02%	103,58% 106,79%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	589,63 590,16	-0,53 -0,09%	17:50:00 30.05.2025	650,4 496,33	14,77% 15,07%	16,43% -5,44%	24,87% 37,11%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2387,02 2391,61	-4,59 -0,19%	17:45:00 29.05.2025	2456,29 1776,3	1,9% 10,97%	6,44% 33,92%	85,83% 130,36%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	1991,01 1986,32	4,69 0,24%	17:45:00 29.05.2025	2022,43 1399,21	10,3% 20,31%	17,58% 40,02%	96,9% 134,77%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3692,16 3692,16	17,09 0,47%	09:00:15 29.05.2025	4284,119 3034,713	-0,97% -0,53%	1,87% 7,91%	-6,67% -8,94%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3858,7 3858,7	22,46 0,59%	09:00:15 29.05.2025	4450,3675 3145,7908	-0,77% -2,25%	1% 7,36%	-4,23% -2,84%
CSI 500 China	5719,91 5719,91	82,67 1,47%	09:00:15 29.05.2025	6417,8142 4397,161	-2,82% -3,76%	3,14% 7,75%	-3,75% 2,7%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4164,28 4164,28	33,5 0,81%	09:00:15 29.05.2025	4769,1142 3345,4457	-1,3% -2,65%	1,55% 7,46%	-4,17% -1,72%
CTX CZK Tschechien	2543,13 2552,57	-9,44 -0,37%	17:45:00 30.05.2025	2591,63 1754,57	8,19% 27,06%	22,31% 39,7%	65,08% 153,11%
CTX EUR Tschechien	2772,63 2787,62	-14,99 -0,54%	17:45:00 30.05.2025	2833,69 1890,01	8,56% 28,53%	23,26% 38,29%	63,56% 171,79%
CTX USD Tschechien	3147,63 3164,09	-16,46 -0,52%	17:45:00 30.05.2025	3213,69 2071,42	17,53% 39,37%	36,19% 44,61%	73,33% 177,03%
Classic All Share Deutschland	10967 10962,93	4,07 0,04%	17:50:00 30.05.2025	11365,3 8323,58	0,26% 16,72%	16,39% 15,82%	11,57% 39,68%
Classic All Share Kursindex Deutschland	6510,03 6507,61	2,42 0,04%	17:50:00 30.05.2025	6897,47 5194,39	-2,2% 13,46%	13,14% 11,72%	1,77% 22,12%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23997,48 23933,23	64,25 0,27%	17:50:00 30.05.2025	24325,97 17024,82	3,67% 20,39%	19,84% 29,73%	66,78% 99,62%
DAX 20% Capped Deutschland	2117,27 2111,41	5,86 0,28%	17:50:00 30.05.2025	2137,62 1743,93	3,03% -	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8990,71 8966,64	24,07 0,27%	17:50:00 30.05.2025	9118,38 6540,47	1,4% 17,4%	16,87% 26,45%	52,57% 70,71%
DAX Uncapped Deutschland	1858,96 1853,49	5,47 0,3%	17:50:00 30.05.2025	1876,78 1507,85	9,67% -	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	855,78 862,51	-6,73 -0,78%	22:30:00 30.05.2025	883,54 708,54	2,34% 5,94%	4,1% 15,82%	21,92% 26,83%
DAXglobal BRIC Index Kursindex Deutschland	390,42 393,71	-3,29 -0,84%	22:30:00 30.05.2025	403,61 336	1,07% 2,51%	2,26% 8,64%	2,47% -2,97%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	696,48 708,32	-11,84 -1,67%	22:30:00 30.05.2025	816,71 551,66	-8,51% 3,78%	2,22% 16,43%	23,29% 3,32%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	82268,52 80906,38	1362,14 1,68%	22:30:05 30.05.2025	107122,29 71006,33	8,15% -4,99%	-3,44% -16,15%	-23,16% 71388,11%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1470,79 1466,94	3,85 0,26%	19:15:05 30.05.2025	1512,19 1126,79	-1,06% 11,23%	10,37% 20,54%	43,16% 79,75%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1016,55 1013,99	2,56 0,25%	19:15:05 30.05.2025	1030,29 768,52	2,15% 16,79%	17,16% 22,97%	38,32% 37,62%
DAXplus Seasonal Strategy Deutschland	128826,08 128481,14	344,94 0,27%	17:50:00 30.05.2025	130584,04 99295,14	3,67% 20,39%	19,84% 24,25%	90,05% 123,58%
DAXsector All Automobile Deutschland	216,74 217,86	-1,12 -0,51%	17:50:00 30.05.2025	251,13 173,08	-4,3% 11,77%	7,8% -12,74%	-10,6% 51,86%
DAXsector All Banks Deutschland	128,7 128,49	0,21 0,16%	17:50:00 30.05.2025	131,07 66,2	16,67% 61,81%	54,41% 65,79%	301,56% 501,4%
DAXsector All Basic Resources Deutschland	9,3 9,31	-0,01 -0,11%	17:50:00 30.05.2025	324,9 8,92	-96,87% -96,41%	-96,3% -97,02%	-97,69% -95,59%
DAXsector All Chemicals Deutschland	381,32 381,99	-0,67 -0,18%	17:50:00 30.05.2025	428,7 319,1	-4,22% 5,14%	7,55% -1,35%	7,79% 59,84%
DAXsector All Construction Deutschland	364,16 369,35	-5,19 -1,41%	17:50:00 30.05.2025	394,61 185,46	16,22% 45,87%	43,21% 77,81%	233,27% 254,72%
DAXsector All Consumer Deutschland	312,38 312,93	-0,55 -0,18%	17:50:00 30.05.2025	361,29 264,79	-10,27% -6,3%	-9,17% -9,91%	11,64% 1,83%
DAXsector All Financial Services Deutschland	241,09 241,52	-0,43 -0,18%	17:50:00 30.05.2025	244,69 178,04	8,18% 13,68%	16,12% 29,06%	23,65% 11,03%
DAXsector All Food & Beverages Deutschland	48,93 48,91	0,02 0,04%	17:50:00 30.05.2025	60,49 45,02	2,15% 1,28%	1,68% -17,61%	-24,75% -32,04%
DAXsector All Industrial Deutschland	544 544,46	-0,46 -0,08%	17:50:00 30.05.2025	557,83 324,17	9,21% 34,63%	32,95% 44,12%	99,44% 177,21%
DAXsector All Insurance Deutschland	895,57 890,12	5,45 0,61%	17:50:00 30.05.2025	936,68 610,62	7,04% 20,36%	21,83% 33,23%	129,77% 173,47%
DAXsector All Media Deutschland	413,56 414,24	-0,68 -0,16%	17:50:00 30.05.2025	429,23 322,16	1,16% 21,03%	21,03% 18,87%	28,72% 41,88%
DAXsector All Pharma & Healthcare Deutschland	287,66 287,54	0,12 0,04%	17:50:00 30.05.2025	313,54 236,25	-1,99% 5,71%	6,38% -5,51%	-25,46% -17,03%
DAXsector All Retail Deutschland	90,48 90,77	-0,29 -0,32%	17:50:00 30.05.2025	94,89 57,97	-0,76% 5,7%	8,24% 31,51%	-14,61% -42,63%
DAXsector All Software Deutschland	965,51 953,8	11,71 1,23%	17:50:00 30.05.2025	1010,06 614,18	-0,58% 16,43%	13,08% 56,86%	145,21% 96,89%
DAXsector All Technology Deutschland	248,99 252,04	-3,05 -1,21%	17:50:00 30.05.2025	287,34 171,74	-4,57% 8,95%	7,53% -8,97%	-0,39% 39%
DAXsector All Telecommunication Deutschland	624,84 621,05	3,79 0,61%	17:50:00 30.05.2025	650,07 398,69	-3,79% 12,85%	17,89% 52,41%	83,6% 158,65%
DAXsector All Transportation & Logistics Deutschland	427,29 424,22	3,07 0,72%	17:50:00 30.05.2025	454,76 323,39	7,02% 17,13%	19,27% 8,07%	-15,75% 87,63%
DAXsector All Utilities Deutschland	95,3 95,21	0,09 0,09%	17:50:00 30.05.2025	96,72 69,2	21,8% 20,16%	28,56% 14,69%	0,56% 37,34%
DAXsector Automobile Deutschland	1827,49 1836,4	-8,91 -0,49%	17:50:00 30.05.2025	2103,78 1456,45	-4,26% 12,03%	8,12% -12,16%	-2,71% 66,07%
DAXsector Banks Deutschland	267,86 267,41	0,45 0,17%	17:50:00 30.05.2025	272,37 130,16	22,51% 63,99%	57,31% 67,27%	174,64% 315,16%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4267,19 4274,7	-7,51 -0,18%	17:50:00 30.05.2025	4800,41 3571,29	-4,27% 5,13%	7,54% -1,33%	10,99% 63,2%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1806,68 1809,88	-3,2 -0,18%	17:50:00 30.05.2025	2089,95 1531,39	-10,29% -6,31%	-9,19% -9,88%	10,51% -2,34%
DAXsector Financial Services Deutschland	2904,51 2909,74	-5,23 -0,18%	17:50:00 30.05.2025	2948,82 2131,92	8,45% 14,24%	16,63% 29,71%	29,05% 15,38%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	16181,04 16194,6	-13,56 -0,08%	17:50:00 30.05.2025	16593,78 9616,09	9,23% 34,77%	33,1% 44,51%	106,16% 193,23%
DAXsector Insurance Deutschland	2925,75 2907,87	17,88 0,61%	17:50:00 30.05.2025	3060,36 1994,21	7,03% 20,37%	21,84% 33,27%	128,03% 173,88%
DAXsector Media Deutschland	545,44 546,58	-1,14 -0,21%	17:50:00 30.05.2025	561,36 415,12	1,75% 22,91%	22,3% 18,8%	39,85% 37,32%
DAXsector Pharma & Healthcare Deutschland	3433,11 3431,63	1,48 0,04%	17:50:00 30.05.2025	3742,64 2819,46	-1,99% 5,71%	6,38% -5,56%	-32,48% -26,54%
DAXsector Retail Deutschland	325,92 326,88	-0,96 -0,29%	17:50:00 30.05.2025	342,47 208,39	-0,98% 5,52%	8,07% 31,79%	-20% -46,96%
DAXsector Software Deutschland	77352,69 76409,78	942,91 1,23%	17:50:00 30.05.2025	80946,58 49103,84	-0,61% 16,48%	13,12% 57,2%	162,31% 101,8%
DAXsector Technology Deutschland	1852,29 1875,5	-23,21 -1,24%	17:50:00 30.05.2025	2137,87 1272,89	-4,69% 9,06%	7,59% -8,91%	11,88% 66,34%
DAXsector Telecommunication Deutschland	640,32 636,43	3,89 0,61%	17:50:00 30.05.2025	666,16 408,53	-3,79% 12,85%	17,89% 52,42%	86,7% 170,15%
DAXsector Transportation & Logistics Deutschland	1409,72 1399,61	10,11 0,72%	17:50:00 30.05.2025	1500,39 1066,9	7,02% 17,13%	19,28% 8,07%	11,77% 65,03%
DAXsector Utilities Deutschland	1416,81 1415,32	1,49 0,11%	17:50:00 30.05.2025	1438,02 1024,25	22,14% 20,23%	28,84% 15,05%	21,28% 52,63%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	504,13 503,17	0,96 0,19%	17:50:00 30.05.2025	504,13 248,74	28,09% 83,84%	88,22% 52,71%	5,62% 5,63%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	675,11 673,83	1,28 0,19%	17:50:00 30.05.2025	675,11 331,54	28,69% 84,71%	89,11% 54,02%	8,95% 10,79%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	281,08 280,54	0,54 0,19%	17:50:00 30.05.2025	281,08 150,72	24,93% 71,07%	74,1% 43,66%	-8,82% -5,68%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	356,15 355,46	0,69 0,19%	17:50:00 30.05.2025	356,15 190,17	25,46% 71,79%	74,83% 45,44%	-5,74% -0,72%
DAXsubsector All Advertising (Kurs) Deutschland	370,99 372,39	-1,4 -0,38%	17:50:00 30.05.2025	422,02 328,44	-4,25% 3,97%	10,23% -6,56%	9,62% -17,26%
DAXsubsector All Advertising (Perf.) Deutschland	446,74 448,42	-1,68 -0,37%	17:50:00 30.05.2025	508,19 395,49	-4,25% 3,97%	10,23% -4,68%	18,04% -7,32%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	190,06 189,72	0,34 0,18%	17:50:00 30.05.2025	190,6 146,88	5,08% 16,39%	13,6% 10,93%	12,83% 18,48%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	273,57 273,08	0,49 0,18%	17:50:00 30.05.2025	274,22 204,35	8,71% 20,41%	17,53% 15,23%	23,4% 36,44%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	117,7 118,41	-0,71 -0,6%	17:50:00 30.05.2025	149,5 102,46	-11,85% 3,57%	-0,25% -21,23%	-29,1% 15,58%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	218,27 219,59	-1,32 -0,6%	17:50:00 30.05.2025	257,83 177,64	-5,71% 10,79%	6,7% -15,3%	-13,56% 55,25%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	451,11 453,99	-2,88 -0,63%	17:50:00 30.05.2025	544,89 392,78	-3,83% -8,52%	-9,03% -9,01%	-34,06% -30,66%
DAXsubsector All Biotechnology (Perf.) Deutschland	510,6 513,86	-3,26 -0,63%	17:50:00 30.05.2025	612,46 444,58	-3,16% -7,88%	-8,39% -8,37%	-32,89% -28,63%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	124,32 124,48	-0,16 -0,13%	17:50:00 30.05.2025	146,68 113,92	-8,91% -0,17%	2,13% -9,27%	-17,14% -11,77%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	240,3 240,6	-0,3 -0,12%	17:50:00 30.05.2025	272,33 211,5	-5,16% 3,94%	6,32% -5,19%	-3,8% 16,41%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	326,67 327,66	-0,99 -0,3%	17:50:00 30.05.2025	394,58 275,37	-11,91% -7,62%	-11,16% -10,72%	-1,46% -16,52%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	431,23 432,54	-1,31 -0,3%	17:50:00 30.05.2025	515,08 359,46	-10,91% -6,58%	-10,16% -9,72%	1,05% -12,22%
DAXsubsector All Comm. Technology (Kurs) Deutschland	26,06 25,9	0,16 0,62%	17:50:00 30.05.2025	29 19,22	-6,73% 9,5%	5,98% 17,28%	7,29% 30,82%
DAXsubsector All Comm. Technology (Perf.) Deutschland	35,66 35,45	0,21 0,59%	17:50:00 30.05.2025	39,69 26,31	-6,75% 9,49%	5,97% 18,43%	10,4% 35,43%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	298,91 303	-4,09 -1,35%	17:50:00 30.05.2025	324,03 175,53	9,48% 44,31%	30,26% 65,36%	171,74% 95,16%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	526,52 533,73	-7,21 -1,35%	17:50:00 30.05.2025	554,61 300,43	12,67% 48,52%	34,06% 70,18%	206,9% 138,6%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	84,84 84,7	0,14 0,17%	17:50:00 30.05.2025	86,72 46,64	13,42% 57,29%	50,11% 59,03%	259,64% 413,56%
DAXsubsector All Credit Banks (Perf.) Deutschland	124,25 124,04	0,21 0,17%	17:50:00 30.05.2025	126,01 65,53	16,67% 61,8%	54,42% 65,78%	307,11% 506,1%
DAXsubsector All Diversified Financial (Kurs) Deutschland	124,55 125,07	-0,52 -0,42%	17:50:00 30.05.2025	139,8 104,42	-1,03% 9,87%	11,2% -8,35%	5,45% -12,61%
DAXsubsector All Diversified Financial (Perf.) Deutschland	205,28 206,13	-0,85 -0,41%	17:50:00 30.05.2025	229,41 171,35	-0,6% 10,35%	11,68% -5,15%	19,52% 5,1%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	29,61 28,27	1,34 4,74%	17:50:00 30.05.2025	70,34 26,17	-23,57% -43,22%	-39,96% -57,06%	-86,2% -87,88%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	35,46 33,84	1,62 4,79%	17:50:00 30.05.2025	82,89 31,3	-23,48% -42,46%	-39,17% -56,36%	-85,6% -87,19%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	194,49 192,79	1,7 0,88%	17:50:00 30.05.2025	200,78 142,8	5,89% 19,59%	20,37% 27,02%	8,19% -18,26%
DAXsubsector All Health Care (Perf.) Deutschland	257,44 255,19	2,25 0,88%	17:50:00 30.05.2025	261 184,74	8,32% 22,36%	23,16% 30,17%	15,26% -7,66%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	986,41 987,38	-0,97 -0,1%	17:50:00 30.05.2025	991,67 579,46	11,43% 42,34%	37,94% 45%	108,47% 221,82%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1344,11 1345,43	-1,32 -0,1%	17:50:00 30.05.2025	1349,56 778,21	13,06% 44,42%	39,96% 47,21%	120,53% 247,22%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,59 5,65	-0,06 -1,06%	17:50:00 30.05.2025	5,65 4,46	16,22% 17,68%	15,73% 17,93%	-13,73% 38,37%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,74 7,83	-0,09 -1,15%	17:50:00 30.05.2025	7,83 6,07	18,17% 19,63%	17,63% 20,94%	-5,72% 59,59%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	212,75 214,7	-1,95 -0,91%	17:50:00 30.05.2025	216,47 169,1	6,78% 13,65%	10,35% 20,17%	35,6% 27,11%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	418,07 421,9	-3,83 -0,91%	17:50:00 30.05.2025	421,9 312,33	8,85% 15,87%	12,5% 27,86%	61,76% 62,54%
DAXsubsector All IT-Services (Kurs) Deutschland	589,79 596,31	-6,52 -1,09%	17:50:00 30.05.2025	653,04 489,1	6,21% 16,65%	13,28% -6,98%	-25% -52,78%
DAXsubsector All IT-Services (Perf.) Deutschland	735,71 743,84	-8,13 -1,09%	17:50:00 30.05.2025	802,52 604,36	7,22% 17,76%	14,35% -4,79%	-21,13% -49,48%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	171,09 170,82	0,27 0,16%	17:50:00 30.05.2025	188,28 150,9	-3,26% 4,27%	7,91% -3,31%	-10% 18,93%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	253,78 253,38	0,4 0,16%	17:50:00 30.05.2025	271,36 217,47	-0,44% 7,32%	11,06% -0,33%	-0,65% 36,71%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	290,6 292,64	-2,04 -0,7%	17:50:00 30.05.2025	292,64 199,47	14,61% 38,4%	39,15% 24,18%	39,46% 34,05%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	408,37 411,23	-2,86 -0,7%	17:50:00 30.05.2025	411,23 274,94	16,73% 41,1%	41,86% 26,92%	49,12% 49,45%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	304,2 304,16	0,04 0,01%	17:50:00 30.05.2025	314,02 187,21	4,64% 24,18%	23,89% 45,04%	109,09% 175,84%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	494,64 494,58	0,06 0,01%	17:50:00 30.05.2025	510,56 298,76	4,65% 26,53%	26,24% 47,79%	124,02% 209,03%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	185,19 180,19	5 2,77%	17:50:00 30.05.2025	185,19 90,26	64,98% 73,42%	83,56% 66,4%	29,61% -2,88%
DAXsubsector All Internet (Perf.) Deutschland	235,05 228,7	6,35 2,78%	17:50:00 30.05.2025	235,05 114,57	64,98% 73,4%	83,56% 66,58%	34,88% 3,98%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	467,54 471,41	-3,87 -0,82%	17:50:00 30.05.2025	554,9 420,27	-10,98% -5,87%	-2,64% -13,35%	-22,08% -2,73%
DAXsubsector All Medical Technology (Perf.) Deutschland	600,39 605,36	-4,97 -0,82%	17:50:00 30.05.2025	701,32 539,01	-10,77% -4,36%	-1,08% -11,95%	-18,12% 5,18%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	645,46 645,77	-0,31 -0,05%	17:50:00 30.05.2025	691,91 464,65	-1,69% 20,92%	22,98% 32,7%	60,27% 117,89%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	810,31 810,69	-0,38 -0,05%	17:50:00 30.05.2025	857,25 575,22	-0,39% 22,52%	24,61% 34,57%	67,84% 128,42%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	36,15 36,11	0,04 0,11%	17:50:00 30.05.2025	36,71 27,14	17,87% 15,94%	24,31% 10,92%	-3,52% 5,61%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	77,6 77,52	0,08 0,1%	17:50:00 30.05.2025	78,77 56,26	22,09% 20,09%	28,75% 14,89%	5,84% 24,88%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	95,72 95,63	0,09 0,09%	17:50:00 30.05.2025	122,87 81,86	-5,46% 5,11%	5,08% -20,05%	-54,25% -47,38%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	140,51 140,38	0,13 0,09%	17:50:00 30.05.2025	178,55 118,96	-4,5% 6,17%	6,16% -19,21%	-51,82% -41,46%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	120,36 120,82	-0,46 -0,38%	17:50:00 30.05.2025	145,31 92,99	10,35% 18,39%	13,99% -16,34%	-5,69% 24,71%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	194,8 195,56	-0,76 -0,39%	17:50:00 30.05.2025	230,67 147,62	12,51% 20,71%	16,22% -12,08%	2,45% 41,65%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	97,64 97,94	-0,3 -0,31%	17:50:00 30.05.2025	113,96 83,06	-0,15% -8,71%	-2,94% 0,96%	-18,65% -36,4%
DAXsubsector All Real Estate (Perf.) Deutschland	162,42 162,93	-0,51 -0,31%	17:50:00 30.05.2025	183,48 133,76	3,15% -5,68%	0,26% 4,47%	-10,92% -25,33%
DAXsubsector All Renewable Energies (Kurs) Deutschland	30,06 30,37	-0,31 -1,02%	17:50:00 30.05.2025	35,08 21,85	23,4% 32,89%	25,09% -13,15%	-24,57% 61,09%
DAXsubsector All Renewable Energies (Perf.) Deutschland	35,8 36,17	-0,37 -1,02%	17:50:00 30.05.2025	41,65 25,98	23,45% 33,09%	25,17% -12,94%	-23,23% 66,9%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	310,49 311,68	-1,19 -0,38%	17:50:00 30.05.2025	327,94 197,49	-1,67% 5,25%	7,87% 36,92%	-16,99% -52,1%
DAXsubsector All Retail, Internet (Perf.) Deutschland	362,22 363,61	-1,39 -0,38%	17:50:00 30.05.2025	382,3 230,22	-1,59% 5,33%	7,95% 37,03%	-16,68% -51,85%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	108,12 107,75	0,37 0,34%	17:50:00 30.05.2025	115,99 90,62	6,93% 6,15%	7,64% 1,08%	-18,9% -15,55%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	170,98 170,39	0,59 0,35%	17:50:00 30.05.2025	183,43 143,32	6,93% 6,15%	7,64% 3,11%	-12,84% -6,59%
DAXsubsector All Securities Brokers (Kurs) Deutschland	302,51 302,73	-0,22 -0,07%	17:50:00 30.05.2025	312,01 189,6	10,77% 29,16%	27,78% 55,64%	79,57% 91,86%
DAXsubsector All Securities Brokers (Perf.) Deutschland	506,21 506,57	-0,36 -0,07%	17:50:00 30.05.2025	516 312,94	12,3% 30,95%	29,54% 57,81%	89,79% 110,68%
DAXsubsector All Semiconductors (Kurs) Deutschland	874,23 885,56	-11,33 -1,28%	17:50:00 30.05.2025	1018,89 625,21	-4,49% 8,21%	6,83% -10,15%	12,32% 70,3%
DAXsubsector All Semiconductors (Perf.) Deutschland	1051,23 1064,85	-13,62 -1,28%	17:50:00 30.05.2025	1214,12 751,33	-4,43% 9,2%	7,8% -9,32%	15,77% 78,91%
DAXsubsector All Software (Kurs) Deutschland	845,84 835,2	10,64 1,27%	17:50:00 30.05.2025	890,17 534,66	-1,86% 15,13%	11,81% 58,2%	160,48% 107,7%
DAXsubsector All Software (Perf.) Deutschland	1104,03 1090,14	13,89 1,27%	17:50:00 30.05.2025	1151,6 691,68	-0,98% 16,16%	12,81% 59,62%	170,3% 123,26%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	138,81 138,48	0,33 0,24%	17:50:00 30.05.2025	138,81 104,89	3,27% 17,71%	3,44% 10,45%	-6,42% 23,83%
DAXsubsector All Transportation Services (Perf.) Deutschland	202,15 201,66	0,49 0,24%	17:50:00 30.05.2025	202,15 152,74	3,26% 17,71%	3,44% 13,71%	-0,71% 34,91%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	763,01 761,64	1,37 0,18%	17:50:00 30.05.2025	765,17 589,38	5,1% 16,41%	13,62% 10,96%	9,37% 8,52%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1233,05 1230,83	2,22 0,18%	17:50:00 30.05.2025	1235,92 920,61	8,73% 20,44%	17,55% 15,27%	19,93% 26,23%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	296,16 297,87	-1,71 -0,57%	17:50:00 30.05.2025	373,38 257,37	-11,96% 3,69%	-0,07% -20,63%	-22,94% 25,27%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	712,86 716,99	-4,13 -0,58%	17:50:00 30.05.2025	837,52 578,63	-5,75% 11,01%	6,99% -14,83%	-5,08% 72,44%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	609,88 613,77	-3,89 -0,63%	17:50:00 30.05.2025	736,8 530,97	-3,83% -8,54%	-9,04% -9,15%	-30,38% -33,78%
DAXsubsector Biotechnology (Perf.) Deutschland	725,18 729,8	-4,62 -0,63%	17:50:00 30.05.2025	869,99 631,35	-3,16% -7,9%	-8,4% -8,51%	-29,04% -31,51%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	332,97 333,4	-0,43 -0,13%	17:50:00 30.05.2025	392,93 305,11	-8,92% -0,18%	2,12% -9,27%	-14,23% -13,28%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	760,58 761,56	-0,98 -0,13%	17:50:00 30.05.2025	862,09 669,43	-5,18% 3,93%	6,31% -5,19%	-0,46% 15,25%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	789,68 792,08	-2,4 -0,3%	17:50:00 30.05.2025	953,92 665,67	-11,91% -7,62%	-11,17% -10,72%	1,19% -16,01%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1089,78 1093,09	-3,31 -0,3%	17:50:00 30.05.2025	1301,76 908,4	-10,92% -6,58%	-10,17% -9,72%	3,7% -11,66%
DAXsubsector Comm. Technology (Kurs) Deutschland	81,39 80,82	0,57 0,71%	17:50:00 30.05.2025	100,7 53,5	-14,21% 9,06%	3,27% 36,31%	-10,59% 40,4%
DAXsubsector Comm. Technology (Perf.) Deutschland	101,79 101,07	0,72 0,71%	17:50:00 30.05.2025	125,94 66,9	-14,2% 9,06%	3,28% 36,67%	-7,97% 44,96%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	292,43 293,76	-1,33 -0,45%	17:50:00 30.05.2025	335,68 243,61	-1,47% 11,59%	12,83% -8,94%	0,65% -36,5%
DAXsubsector Diversified Financial (Perf.) Deutschland	502,28 504,58	-2,3 -0,46%	17:50:00 30.05.2025	574,3 416,78	-1,08% 12,03%	13,28% -5,67%	10,92% -27,28%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,04 41,01	0,03 0,07%	17:50:00 30.05.2025	103,15 36,97	-24,93% -36,29%	-35,15% -53,84%	-57,78% -71,56%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,09 58,05	0,04 0,07%	17:50:00 30.05.2025	142,9 52,24	-24,8% -34,91%	-33,73% -52,69%	-54,59% -68,83%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	515,76 511,25	4,51 0,88%	17:50:00 30.05.2025	532,43 378,66	5,89% 19,6%	20,37% 27,03%	8,97% -18,99%
DAXsubsector Health Care (Perf.) Deutschland	746,16 739,63	6,53 0,88%	17:50:00 30.05.2025	756,47 535,39	8,33% 22,37%	23,16% 30,18%	16,08% -8,3%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1507,98 1524,91	-16,93 -1,11%	17:50:00 30.05.2025	1667,56 1239,11	6,35% 17,76%	14,25% -6,58%	-20,72% -67,76%
DAXsubsector IT-Services (Perf.) Deutschland	1918,54 1940,09	-21,55 -1,11%	17:50:00 30.05.2025	2090,12 1561,31	7,38% 18,9%	15,36% -4,33%	-16,34% -65,4%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	388,35 387,67	0,68 0,18%	17:50:00 30.05.2025	427,74 342,29	-3,32% 4,29%	7,92% -3,28%	-8,51% 30,8%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	647,42 646,28	1,14 0,18%	17:50:00 30.05.2025	692,81 554,36	-0,49% 7,36%	11,08% -0,29%	1,42% 50,85%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	668,22 672,88	-4,66 -0,69%	17:50:00 30.05.2025	672,88 457,5	14,66% 38,45%	39,21% 24,43%	34,09% 28,44%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1033,33 1040,54	-7,21 -0,69%	17:50:00 30.05.2025	1040,54 693,85	16,79% 41,17%	41,94% 27,16%	43,57% 43,32%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	842,72 842,62	0,1 0,01%	17:50:00 30.05.2025	869,94 518,48	4,64% 24,2%	23,9% 45,08%	114,75% 185,05%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1543,31 1543,13	0,18 0,01%	17:50:00 30.05.2025	1593 931,84	4,65% 26,55%	26,25% 47,83%	130,25% 220,47%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	512,68 498,84	13,84 2,77%	17:50:00 30.05.2025	512,68 249,89	64,98% 73,41%	83,56% 66,4%	21,73% -10,22%
DAXsubsector Internet (Perf.) Deutschland	676,97 658,7	18,27 2,77%	17:50:00 30.05.2025	676,97 329,97	64,98% 73,4%	83,56% 66,58%	27,42% -3,3%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1122,5 1131,81	-9,31 -0,82%	17:50:00 30.05.2025	1332,25 1008,79	-10,98% -5,85%	-2,64% -13,35%	-23,15% -0,35%
DAXsubsector Medical Technology (Perf.) Deutschland	1525,01 1537,66	-12,65 -0,82%	17:50:00 30.05.2025	1781,36 1368,79	-10,76% -4,34%	-1,08% -11,95%	-19,32% 7,49%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	133,4 133,26	0,14 0,11%	17:50:00 30.05.2025	135,47 100,09	17,92% 15,99%	24,38% 11,04%	10,47% 26,75%
DAXsubsector Multi-Utilites (Perf.) Deutschland	349,25 348,89	0,36 0,1%	17:50:00 30.05.2025	354,48 253	22,14% 20,15%	28,84% 15,01%	22,38% 52,3%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	163,3 163,16	0,14 0,09%	17:50:00 30.05.2025	209,82 139,68	-5,48% 5,08%	5,07% -20,1%	-55,07% -48,18%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	272,62 272,38	0,24 0,09%	17:50:00 30.05.2025	346,75 230,84	-4,52% 6,15%	6,14% -19,26%	-52,68% -42,26%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	257,94 258,79	-0,85 -0,33%	17:50:00 30.05.2025	302,81 218,06	0,01% -8,96%	-3,09% 0,28%	-21,81% -41,81%
DAXsubsector Real Estate (Perf.) Deutschland	513,45 515,15	-1,7 -0,33%	17:50:00 30.05.2025	582,15 419,28	3,53% -5,73%	0,32% 3,99%	-13,06% -29,25%
DAXsubsector Renewable Energies (Kurs) Deutschland	160,16 161,96	-1,8 -1,11%	17:50:00 30.05.2025	182,43 109,8	26,69% 38,15%	31,99% -10,43%	-9,76% 69,2%
DAXsubsector Renewable Energies (Perf.) Deutschland	187,61 189,71	-2,1 -1,11%	17:50:00 30.05.2025	213,34 128,56	26,75% 38,39%	32,05% -10,28%	-8,71% 73,04%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	714,93 717,42	-2,49 -0,35%	17:50:00 30.05.2025	755,84 453,71	-1,79% 5,15%	7,78% 37,29%	-18,37% -50,56%
DAXsubsector Retail, Internet (Perf.) Deutschland	860,37 863,37	-3 -0,35%	17:50:00 30.05.2025	908,94 545,61	-1,72% 5,22%	7,86% 37,39%	-18,12% -50,37%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	172,97 172,47	0,5 0,29%	17:50:00 30.05.2025	186,38 145,43	6,06% 5,14%	6,66% 0,34%	-24,64% -15,96%
DAXsubsector Retail, Specialty (Perf.) Deutschland	302,02 301,15	0,87 0,29%	17:50:00 30.05.2025	325,44 253,93	6,05% 5,13%	6,66% 1,94%	-19,73% -7,59%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	586,82 594,42	-7,6 -1,28%	17:50:00 30.05.2025	683,89 419,63	-4,5% 8,21%	6,83% -10,14%	11,63% 69,36%
DAXsubsector Semiconductors (Perf.) Deutschland	704,64 713,77	-9,13 -1,28%	17:50:00 30.05.2025	813,79 503,57	-4,44% 9,19%	7,8% -9,32%	15,02% 77,57%
DAXsubsector Software (Kurs) Deutschland	1373,59 1356,22	17,37 1,28%	17:50:00 30.05.2025	1445,87 867,16	-1,88% 15,16%	11,83% 58,4%	170,67% 112,93%
DAXsubsector Software (Perf.) Deutschland	1876,55 1852,82	23,73 1,28%	17:50:00 30.05.2025	1957,86 1174,22	-1% 16,18%	12,83% 59,81%	180,96% 129,16%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	273,95 273,29	0,66 0,24%	17:50:00 30.05.2025	273,95 206,99	3,26% 17,71%	3,44% 10,45%	-7,4% 24,77%
DAXsubsector Transportation Services (Perf.) Deutschland	469,73 468,61	1,12 0,24%	17:50:00 30.05.2025	469,73 354,93	3,26% 17,7%	3,44% 13,71%	-1,49% 36,82%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1460,14 1462,63	-2,49 -0,17%	17:50:00 30.05.2025	1645,01 1226,01	-4,31% 5,25%	7,57% -1,28%	-9,57% 41,95%
DAXsupersector Consumer Goods Deutschland	842,31 845,28	-2,97 -0,35%	17:50:00 30.05.2025	962,1 689,89	-6,83% 3,54%	0,14% -11,49%	0,59% 23,12%
DAXsupersector Consumer Services Deutschland	425,3 426,46	-1,16 -0,27%	17:50:00 30.05.2025	439,19 295,51	-0,28% 9,48%	11,39% 27,29%	14,79% 4,11%
DAXsupersector FIRE Deutschland	955,62 952,31	3,31 0,35%	17:50:00 30.05.2025	978,76 629,64	10,04% 25,24%	26,02% 37,82%	82,86% 95,56%
DAXsupersector Industrials Deutschland	1193 1193,87	-0,87 -0,07%	17:50:00 30.05.2025	1222,14 731,89	9,36% 33,44%	32,17% 41,48%	83,75% 150,17%
DAXsupersector Information Technology Deutschland	2496,26 2474,33	21,93 0,89%	17:50:00 30.05.2025	2638,73 1738,49	-1,19% 15,39%	12,32% 42,3%	52,5% 34,97%
DAXsupersector Pharma Healthcare Deutschland	1141,73 1141,24	0,49 0,04%	17:50:00 30.05.2025	1244,83 935,69	-1,99% 5,71%	6,38% -5,56%	-15,63% -7,94%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	330,77 330,42	0,35 0,11%	17:50:00 30.05.2025	335,72 239,12	22,14% 20,23%	28,84% 15,05%	-0,77% 29,18%
DBIX Deutsche Börse India Index Short EUR Deutschland	40304,17 40248,54	55,63 0,14%	22:30:05 30.05.2025	46374,14 36633,32	-6,23% 7,75%	7,21% -3,02%	-11,88% -62,42%
DBIX India Index Kursindex Deutschland	941,4 944,32	-2,92 -0,31%	22:30:00 30.05.2025	1030,84 821,17	6,28% -6,61%	-6,52% 4,51%	19,91% 142,92%
DBIX India Net Indien	1250,54 1252,12	-1,58 -0,13%	22:30:00 30.05.2025	1364,24 1087,33	6,62% -6,27%	-6,17% 5,4%	23,33% 156,44%
DERI Index -	0,848999977111816	-	00:00:00 28.05.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	89,04 89,42	-0,38 -0,42%	22:49:32 30.05.2025	104,58 74,87	0,61% -7,66%	-3,04% 0,04%	-30,4% -36,75%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	201,82 201,59	0,23 0,11%	17:50:00 30.05.2025	214,54 170,44	-3,32% 8,36%	9,68% 6,22%	15,26% 36,48%
DivDAX Deutschland	537,34 536,75	0,59 0,11%	17:50:00 30.05.2025	544,73 432,76	1,38% 13,63%	15,01% 11,48%	33,59% 74,2%
Dow Jones USA	42270,07 42215,73	54,34 0,13%	22:58:37 30.05.2025	45073,63 36611,78	-2,13% -5,61%	-0,29% 9,26%	28,13% 65,93%
Dow Jones Composite Average USA	13198,15 13181,67	16,48 0,13%	22:58:37 30.05.2025	14426,78 11466,28	-2,46% -7,65%	-1,2% 6,33%	17,66% 59,56%
Dow Jones DJIA VIX USA	16,81 17,24	-0,43 -2,49%	22:15:01 30.05.2025	65,65 1,31	-11,11% 21,37%	3% 45,29%	-12,9% -42,88%
Dow Jones Transportation USA	14686,3 14745,38	-59,08 -0,4%	22:58:37 30.05.2025	17845,72 12470,8	-6,47% -16,29%	-7,19% -3,62%	2,69% 63,8%
Dow Jones US Banks USA	668,55 669,91	-1,36 -0,2%	23:24:04 30.05.2025	728,96 520,01	-2,58% -3,01%	2,85% 20,34%	32,46% 94,45%
Dow Jones Utility Average USA	1040,89 1030,74	10,15 0,98%	22:58:37 30.05.2025	1086,52 897,35	3,08% -1,53%	5,13% 9,98%	1,74% 27,66%
E-Mobilität Wasserstoff Index -	135,87 134,96	0,91 0,67%	18:29:50 30.05.2025	170,88 115,56	7,28% 4,79%	3,04% -19,04%	-59,65% -47,97%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	32696,79 32493,89	202,9 0,62%	13:59:04 29.05.2025	32696,79 25508,57	5,96% 7,21%	8,77% 21,45%	223,43% 219,93%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EURO STOXX -	566 566,44	-0,44 -0,08%	17:50:00 30.05.2025	573,65 463,37	-0,23% 12,8%	11,53% 9,62%	33,88% 66,15%
EURO STOXX 50 -	5366,59 5371,1	-4,51 -0,08%	17:50:00 30.05.2025	5568,19 4473,94	-3,14% 10,73%	9,12% 7,68%	41,63% 74,36%
EURO STOXX Auto & Parts -	520 523,3	-2 -0,38%	17:34:58 30.05.2025	639,9 431,1	-10,11% 1,68%	-2,05% -18,03%	-4,59% 41,81%
EURO STOXX Banks -	201,37 200,93	0,44 0,22%	17:50:00 30.05.2025	205,51 126	7,57% 44,54%	38,47% 37,21%	99,79% 237,87%
EURO STOXX Chemicals -	1502 1530,8	-35,7 -2,32%	15:05:01 23.05.2025	1621 1316,6	-3,02% 5,26%	6,84% -1,36%	7,68% 48,76%
EURO STOXX Health Care -	806,5 818,5	-11,1 -1,36%	17:26:02 30.05.2025	922 731	-12,23% -1,75%	-3,11% 3,93%	-7,6% -5,87%
EURO STOXX Insurance -	507,4 506,9	4,2 0,83%	17:34:53 30.05.2025	517,5 369,5	4,73% 18,69%	17,81% 27,2%	78,98% 129,07%
EURO STOXX Media -	374,1 377,9	16,6 4,64%	20:11:25 21.05.2025	401,3 339,2	-5,98% 2,94%	0,73% -2,27%	47,75% 113,41%
EURO STOXX Oil & Gas -	367,7 366,1	2,1 0,57%	17:36:55 30.05.2025	376,3 303,7	0,79% 6,64%	6,64% -1,68%	7,51% 60,78%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1106,1 1105,1	1 0,09%	17:18:06 29.05.2025	1217,7 895,8	-2,68% 6,95%	3,37% -0,48%	45,16% 74,02%
EURO STOXX Telecom -	377,4 376,6	1,2 0,32%	13:33:53 30.05.2025	384,7 282,7	-1,64% 12,05%	14,36% 29,96%	24,47% 46,34%
EURONEXT 100 -	1579,22 1585,17	-5,95 -0,38%	18:05:02 30.05.2025	1619,43 1336,73	-1,56% 9,73%	7,82% 3,17%	27,11% 67,38%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	20,18 17,99	2,19 12,16%	20:00:00 30.05.2025	52,02 -46,18	- -	- -	- -
FAZ -	3204,48 3201,58	2,9 0,09%	17:59:07 30.05.2025	3242,16 2446,24	1,2% 15,84%	15,92% 21,75%	34,35% 53,06%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	8772,38 8716,45	55,93 0,64%	17:40:31 30.05.2025	8908,82 7544,83	-1,12% 5,53%	6,2% 6,01%	15,31% 42,26%
FTSE 250 Großbritannien	21028,01 20997,58	30,43 0,14%	17:35:30 30.05.2025	21786,21 17392,49	3,17% 1,25%	1,88% 1,44%	2,99% 21,71%
FTSE 350 Großbritannien	4809,52 4781,7	27,82 0,58%	17:40:31 30.05.2025	4858,74 4118,09	-0,61% 4,97%	5,64% 5,42%	13,51% 39,26%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	4759,54 4731,98	27,56 0,58%	17:50:00 30.05.2025	4803,89 4074,68	-0,53% 4,91%	5,55% 5,37%	13,27% 39,47%
FTSE EUROTOP 100 -	4231,01 4220,3	10,71 0,25%	18:05:02 30.05.2025	4455,64 3608,76	-4,69% 5,43%	5,95% 3,8%	25,33% 60,14%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	40085,26 39982,97	102,29 0,26%	17:35:10 30.05.2025	40708,6 30652,98	2,6% 19,72%	16,61% 16,21%	63,58% 116,4%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	24045,32 23907,59	137,73 0,58%	22:00:00 30.05.2025	24266,13 17325,73	4,39% 20,85%	20,47% 29,39%	66,78% 100,27%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3313,3 3306,79	6,51 0,2%	22:49:58 30.05.2025	3421,48 2813,86	-2,28% 4,64%	5,44% 5,61%	- -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2409,63 2415,12	-5,49 -0,23%	17:50:00 30.05.2025	2667,9 2066,21	-6% 6,11%	4,97% -6,42%	-9,99% -14,68%
GEX Kursindex Deutschland	1757,33 1761,33	-4 -0,23%	17:50:00 30.05.2025	1970,85 1515,67	-6,55% 5,49%	4,36% -8,54%	-14,25% -21,71%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	2988,77 2986,45	2,32 0,08%	17:50:00 30.05.2025	5455,23 2656,87	-43% -28,44%	-28,93% -35,83%	-18,3% 37,87%
General All Share Kursindex Deutschland	1749,91 1748,55	1,36 0,08%	17:50:00 30.05.2025	3230,64 1561,33	-44,04% -30,22%	-30,7% -38,7%	-26,53% 19,19%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12553,16 12532,25	20,91 0,17%	17:50:00 30.05.2025	12722,87 9011,26	4,06% 20,14%	20,02% 27,18%	58,05% 88,89%
HDAX Hedged Deutschland	774,22 772,89	1,33 0,17%	19:15:01 30.05.2025	781,14 557,2	4,56% 21,2%	20,92% 29,44%	70,12% 108,73%
HDAX Kursindex Deutschland	4944,59 4936,35	8,24 0,17%	17:50:00 30.05.2025	4997,28 3705,09	1,77% 17,16%	17,04% 23,91%	44,8% 62,84%
HTX EUR Ungarn	7284,76 7322,24	-37,48 -0,51%	17:45:00 30.05.2025	7465,64 5487,89	3,15% 24,08%	20,66% 32,6%	117,96% 100,33%
HTX HUF Ungarn	19093,32 19206,97	-113,65 -0,59%	17:45:00 30.05.2025	19518,95 13902,41	4,13% 20,79%	17,81% 37,34%	121,86% 134,35%
HTX USD Ungarn	8270,03 8311,1	-41,07 -0,49%	17:45:00 30.05.2025	8393,63 5865,18	11,68% 34,55%	33,31% 38,66%	130,98% 103,37%
Hang Seng Hong Kong	23289,77 23573,38	-283,61 -1,2%	10:08:42 30.05.2025	24874,39 16441,44	1,23% 19,13%	18,68% 28,82%	8,75% -1,87%
Hang Seng China Enterprise Hong Kong	8432,02 8559,71	-127,69 -1,49%	10:08:42 30.05.2025	9211,13 5771,61	0,15% 20,3%	18,92% 31,9%	13,69% -14,25%
IATX Österreich	343,87 348,68	-4,81 -1,38%	17:50:01 30.05.2025	417,64 298,19	6,43% 11,16%	11,89% -8,75%	-12,19% 3,94%
IBC Venezuela	311917,56 311917,56	4232,78 1,38%	19:03:13 29.05.2025	318650,56 67635,62	65,07% 193,42%	157,15% 350,68%	5015,51% -5,57%
IBEX 35 Spanien	14152,2 14116,6	35,6 0,25%	17:37:15 30.05.2025	14370,8 10298,7	5,83% 20,6%	21,2% 25%	59,88% 95,98%
IBEX Medium Spanien	16975,3 17050,9	-75,6 -0,44%	17:37:15 30.05.2025	17159,4 13649,4	5,43% 14,78%	11,06% 12,32%	27,39% 59,62%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7175,82 7198,97	-23,15 -0,32%	11:00:04 28.05.2025	7910,556 5882,605	10,06% 0,87%	0,18% 0,5%	1,96% 50,96%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	20406 20743,39	-337,39 -1,63%	22:58:01 30.05.2025	21479,56 16205,35	6,52% 17,38%	16,37% 15,81%	19,61% 63,47%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4191,06 4266,53	-75,47 -1,77%	22:04:46 30.05.2025	4442,9 3297,3	6,39% 17,1%	16,15% 17,03%	27,1% 64,79%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11459,35 8969,33	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	319696,05 319696,05	-473,24 -0,15%	03:30:21 22.05.2025		-2,4% 1,38%	-4,89% 0,77%	-17,03% -16,68%
KOSPI Korea, Republik	2720,64 2720,64	50,49 1,89%	08:32:50 29.05.2025	2896,43 2284,72	7,58% 10,84%	13,41% 3,23%	1,91% 31,75%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	751,79 748,05	3,74 0,5%	17:53:00 30.05.2025	817,58 688,52	-1,96% -4,59%	-4,19% -7,87%	64,45% 130,13%
KTX USD -	646,58 643,26	3,32 0,52%	17:53:00 30.05.2025	671,09 580,38	6,15% 3,45%	5,86% -3,65%	74,28% 134,57%
L&S DAX Indikation Deutschland	24032 23936	96 0,4%	22:59:42 30.05.2025	24364 17024,5	6,68% 22,33%	20,38% 29,16%	66,62% 105,24%
LDAX Deutschland	24031,89 23928,28	103,61 0,43%	22:01:00 30.05.2025	24281,97 17006,14	4,78% 20,8%	20,36% 29,94%	66,38% 100,44%
LEVDAX Deutschland	32276,97 32106,77	170,2 0,53%	19:15:00 30.05.2025	33173,6 17139,09	4,86% 39,68%	38,88% 57,52%	135,02% 212,8%
LMDAX Deutschland	30657,79 30741,46	-83,67 -0,27%	22:01:00 30.05.2025	30885 23322,73	6,14% 16,79%	19,62% 14,9%	2,29% 17,56%
LSDAX Deutschland	16677,57 16725,17	-47,6 -0,28%	22:01:00 30.05.2025	16783,3 13106,91	9,56% 23,2%	20,67% 10,82%	20,62% 42,4%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3849,6 3854	-4,4 -0,11%	22:01:00 30.05.2025	3889 3034,03	0,34% 11,69%	12,6% 15,39%	21,13% 20,09%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23997,48 23933,23	64,25 0,27%	17:50:00 30.05.2025	24226,49 17339	3,67% 20,39%	19,84% 29,73%	66,78% 99,62%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30594,39 30697,55	-103,16 -0,34%	17:50:00 30.05.2025	30967,07 23135,2	5,53% 16,32%	18,96% 14,51%	2,28% 17,31%
MDAX Kursindex Deutschland	14751,86 14801,61	-49,75 -0,34%	17:50:00 30.05.2025	14864,58 11767,19	3,69% 14,22%	16,81% 11,94%	-4,21% 5,89%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024	109,14 102,9	-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1170,16 1163,84	6,32 0,54%	02:01:04 29.05.2025	1187,969 993,4539	6,63% 7,71%	9,26% 10,59%	9,86% 22,98%
MSCI World -	3863,92 3862,34	1,58 0,04%	22:21:00 30.05.2025	3910,71 3155,66	2,48% 1,21%	4,35% 12,15%	38,44% 78,56%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2278991,58 2308055,76	-29064,18 -1,26%	22:24:03 30.05.2025	2867774,5 1333621,91	-0,48% -0,65%	-15,46% 38%	2369,43% 5595,06%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	21340,99 21363,95	-22,96 -0,11%	23:16:01 30.05.2025	22222,61 16542,2	4,48% 0,83%	1,74% 15,13%	68,81% 122,33%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4136,23 4162,71	-26,47 -0,64%	23:16:20 30.05.2025	5038,67 3495,75	-6,72% -14,64%	-5,37% 12,02%	-5,7% 53,17%
NASDAQ Comp. USA	19113,77 19175,87	-62,11 -0,32%	23:16:01 30.05.2025	20204,58 14784,03	4,16% -1,5%	-0,87% 14,21%	58,21% 100,1%
NASDAQ Computer USA	17458,19 17518,39	-60,2 -0,34%	23:16:02 30.05.2025	18548,04 12990,07	5,88% -0,33%	-1,6% 12,71%	86,53% 170,31%
NASDAQ Financial 100 USA	6708,55 6707,93	0,62 0,01%	23:16:01 30.05.2025	7088,06 5286,73	1,13% -3,41%	4,06% 21,8%	28,56% 55,31%
NASDAQ Fut. USA	19140,5 19199,5	-59 -0,31%	22:01:42 30.05.2025	20174,5 15379	4,21% -1,51%	-1,28% 14,16%	58,45% 99,3%
NASDAQ Insurance USA	16038,54 15930,79	107,75 0,68%	23:16:20 30.05.2025	16871,93 13524,75	-2,11% -3,86%	3,55% 13,09%	49,33% 99,19%
NASDAQ Other Finance USA	13063,3 13069,58	-6,28 -0,05%	23:16:20 30.05.2025	13587,89 10389,83	2,43% -1,87%	4,32% 19,58%	40,52% 48,23%
NASDAQ Telecommunications USA	484,69 482,74	1,94 0,4%	23:16:20 30.05.2025	514,92 378,92	-4,65% -3,23%	4,6% 23,36%	16,99% 18,33%
NASDAQ Transportation USA	6185,47 6198,72	-13,25 -0,21%	23:16:20 30.05.2025	7812,86 5262,87	-8,02% -19,96%	-11,24% -5,27%	10,35% 36,95%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3581,75 3589,97	-8,22 -0,23%	18:05:02 30.05.2025	3618,9 2905,35	3,24% 9,38%	8,33% 1,94%	9,52% 49,91%
NIKKEI 225 Japan	37965,1 38432,98	-467,88 -1,22%	08:30:01 30.05.2025	42426,77 30792,74	0,48% -1,42%	-3,41% -1,36%	39,17% 72,08%
NSE 20 Kenia	2180,26 2180,26	15,38 0,71%	15:37:25 29.05.2025		-4,95% 16,8%	5,91% 26,58%	29,12% 12,89%
NSE All Share Kenia Kenia	134,45 134,45	1,74 1,31%	15:36:54 29.05.2025		1,4% 19,26%	7,27% 19%	3,68% -2,29%
NTX EUR -	1720,93 1722,32	-1,39 -0,08%	17:50:00 30.05.2025	1738,45 1321,16	5,5% 24,94%	22,94% 21,83%	60,58% 91,45%
NYSE Arca Airline USA	55,29 55,29	-0,02 -0,04%	22:00:15 23.05.2025	75,4851 45,4573	-18,16% -13,95%	-16,61% -5,68%	-22,1% 10,43%
NYSE Arca Biotechnology USA	5544,42 5544,42	-10,74 -0,19%	22:00:15 23.05.2025	6362,6525 4864,2294	-9% -6,77%	-4,02% 7,03%	21,48% -0,07%
NYSE Arca China Index USA	268,61 268,61	0,55 0,2%	22:00:15 23.05.2025	304,366 194,6795	-5,38% 19,89%	19,05% 14,53%	33,65% -5,64%
NYSE Arca Computer Hardware USA	2200,23 2200,23	-20,09 -0,9%	22:02:30 23.05.2025	2737,4758 1559,8622	-13,43% -3,4%	4,54% -5,54%	80,17% 188,6%
NYSE Arca Defense USA	14322,3 14322,3	26,57 0,19%	22:00:15 23.05.2025	14788,1731 11366,153	13,85% 4,08%	12,58% 19,3%	81,13% 138,3%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3544,2864	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	345,07 345,07	2,6 0,76%	22:00:15 23.05.2025	394,0903 273,9998	8,11% 7,99%	10,84% -11,65%	23,99% 154,1%
NYSE Arca Networking USA	1331,67 1331,67	-13,3 -0,99%	22:00:15 23.05.2025	1385,5963 790,096	3,89% 10,06%	6,39% 68,7%	81,15% 148,03%
NYSE Arca Oil USA	1694,37 1694,37	2,36 0,14%	22:02:30 23.05.2025	2099,4578 1480,9373	-7,27% -12,16%	-5,14% -18,92%	-4,34% 110,01%
NYSE Arca Pharmaceutical USA	896,91 896,91	-0,26 -0,03%	22:00:15 23.05.2025	1141,5922 829,7764	-12,45% -8,19%	-4,41% -11,48%	5,71% 40,72%
NYSE Arca Securities Broker/Dealer USA	906,24 906,24	-6,29 -0,69%	22:00:15 23.05.2025	936,51 584,289	3,91% 6,62%	11,29% 43,95%	119,53% 253,85%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1874,94 1874,94	13,37 0,72%	22:00:15 23.05.2025	2200,9077 1558,6993	-2,21% -10,24%	5,62% -12,06%	2,37% 160,97%
NYSE Arca Tech 100 USA	7076,57 7076,57	-44,52 -0,63%	22:02:15 23.05.2025	7492,722 5698,8437	-1,12% -1,91%	0,55% 5,74%	51% 96,32%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19534,84 19534,84	-29,87 -0,15%	22:02:45 23.05.2025	20332,4981 16820,1143	-2% -3,39%	2,3% 8,48%	24,71% 68,36%
NYSE Energy -	12763,15 12763,15	75,65 0,6%	22:02:30 23.05.2025	14540,3965 11404,5952	-5,31% -9,77%	-4,01% -11,03%	-4,31% 101,93%
NYSE Financial -	12676,98 12676,98	-22,02 -0,17%	22:01:45 23.05.2025	13077,171 10305,3174	-0,26% -0,35%	5,62% 20,5%	38,38% 93,84%
NYSE Health Care -	22839,47 22839,47	-53,27 -0,23%	22:00:15 23.05.2025	28535,7232 22300,7941	-11,74% -12,05%	-6,21% -11,34%	-1,33% 30,54%
NYSE International 100 USA	8163,56 8163,56	-5,95 -0,07%	22:01:45 23.05.2025	8271,2559 6681,2375	2,45% 8,37%	9,81% 10,45%	32,35% 74,2%
NYSE MKT Composite USA	5181,96 5181,96	53,86 1,05%	22:10:15 23.05.2025	5464,9456 4334,8103	4,34% -0,51%	8,99% 4,08%	23,47% 166,4%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024	125,1649 110,2612	4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024	83,2328 67,4991	-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024	1420,183 1208,909	7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024	912,1938 752,4804	8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024	182,0681 141,6072	-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	12243,74 12243,74	-51,78 -0,42%	22:02:30 23.05.2025	12462,1987 9565,9478	1,12% 2,99%	6,03% 21,36%	37,88% 42,85%
NYSE US 100 USA	16516,61 16516,61	-39,71 -0,24%	22:02:30 23.05.2025	17527,6002 14638,4233	-3,97% -4,96%	1,18% 8,96%	23,73% 64,04%
NYSE World Leaders USA	12832,91 12832,91	-23,78 -0,18%	22:02:30 23.05.2025	13248,8926 11100,847	-1,95% -0,94%	3,86% 9,39%	26,35% 65,68%
NYSE World Leaders -	1283,29 1283,29	-2,38 -0,18%	22:02:30 23.05.2025	1324,7888 1110,2033	-1,95% -0,94%	3,86% 9,39%	26,35% 65,68%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1567,3842	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4079,13 4170,99	-91,86 -2,2%	23:16:20 30.05.2025	4954,81 3568,35	-7,85% -12,21%	-5,98% -7,32%	9,92% -3,05%
Nasdaq Industrial USA	11874,92 11896,22	-21,31 -0,18%	23:16:20 30.05.2025	12703,16 9135,62	4,76% -0,74%	0,64% 22,03%	37,09% 62,67%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	604,45 606,73	-2,28 -0,38%	08:30:01 30.05.2025	633,17 471,91	3,01% 3,72%	1,89% 2,06%	49,35% 87,04%
OBX Norwegen	1483,58 1488	-4,42 -0,3%	18:05:02 30.05.2025	1506,15 1247,8	3,45% 9,02%	8,75% 9,97%	25,89% 101,77%
OMRX Total Bond Index Schweden	6645,25 6634,7	10,55 0,16%	16:21:00 30.05.2025	6636,74 6335,61	1% 0,24%	1,43% 4,7%	7,77% 0,95%
OMRX Total Market Index Schweden	6201,09 6191,84	9,25 0,15%	16:21:00 30.05.2025	6193,7 5920,33	0,95% 0,3%	1,37% 4,57%	7,78% 1,41%
OMX AFV Generalindex Schweden	922,84 925,38	-2,54 -0,27%	17:35:00 30.05.2025	1030,23 784,86	-8,58% -2,89%	-1,81% -4,54%	14,67% 49,19%
OMX Baltic 10 -	306,85 309,35	-2,5 -0,81%	14:05:00 30.05.2025	309,78 260,29	3,4% 14,65%	11,27% 11,04%	9,09% 51,5%
OMX Copenhagen PI Dänemark	1381,77 1402,61	-20,84 -1,49%	17:00:17 28.05.2025	2056,1903 1152,7238	-13,86% -19,61%	-12,77% -27,8%	1,55% 39,86%
OMX Helkinski PI Finnland	10462,61 10510,19	-47,58 -0,45%	16:35:00 30.05.2025	10715,67 8686,99	-0,6% 8,65%	8,46% 2,13%	-5,24% 11,93%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3210,19 3238,53	-28,34 -0,88%	18:35:00 30.05.2025	3532,96 2551,24	-4,54% -1,74%	-6,38% 22,13%	-5,41% 37,43%
OMX Iceland 6 PI ISK Island	2702,77 2718,77	-16 -0,59%	18:35:00 30.05.2025	3019,62 2249,57	-5,52% -2,62%	-5,91% 18,3%	0,22% 31,41%
OMX Iceland All-Share Island	2248,3 2247,76	0,55 0,02%	18:35:00 30.05.2025	2497,42 1900,51	-3,67% -2,48%	-6,95% 10,65%	-2,27% 51,95%
OMX Nordic 40 Island	2378,77 2393,31	-14,54 -0,61%	17:35:05 30.05.2025	2968,23 1983	-12,4% -10,68%	-6,14% -16,88%	11,91% 40,96%
OMX STOCKHOLM 30 GI Schweden	502,94 505,78	-2,85 -0,56%	17:35:00 30.05.2025	543,66 418,98	-6,74% 0,54%	2,12% -1,12%	34,07% 76,22%
OMXC20 Dänemark	1790,87 1821,72	-30,85 -1,69%	16:59:58 28.05.2025	2966,7941 1497,6056	-17,31% -24,94%	-16,5% -34,36%	4,87% 45,13%
OMXH25 Finnland	4730,3 4761,73	-31,43 -0,66%	16:35:00 30.05.2025	4856,85 3925,4	-0,98% 8,31%	7,71% 2,24%	-2,65% 18,28%
OMXR Lettland	867,16 869,03	-1,87 -0,22%	14:05:00 30.05.2025	1263,29 836,27	-1,7% -0,99%	-0,38% -28,62%	-17,93% -15,39%
OMXS PI Schweden	948,78 951,73	-2,95 -0,31%	17:35:00 30.05.2025	1058,39 807,11	-8,55% -2,82%	-1,79% -4,24%	13,92% 48,28%
OMXS30 Schweden	2496,04 2510,16	-14,12 -0,56%	17:35:00 30.05.2025	2766,94 2097,58	-9,06% -2,04%	-0,51% -4,15%	22,2% 51,33%
OMXS60PI Schweden	287,03 288,33	-1,3 -0,45%	17:35:00 30.05.2025	321,09 242,7	-9,22% -2,99%	-1,46% -4,19%	19,27% 50,55%
OMXSLCPI Schweden	268,59 269,49	-0,89 -0,33%	17:35:00 30.05.2025	301,44 228,51	-9,12% -3,26%	-2,01% -4,48%	14,13% 45,28%
OMXSMCPI Schweden	1699,02 1704,24	-5,22 -0,31%	17:35:00 30.05.2025	1758,4 1428,64	-0,69% 3,06%	1,13% 0,15%	14,48% 79,16%
OMXSSCPI Schweden	1110,7 1082,46	28,24 2,61%	17:35:00 30.05.2025	1321 931,51	0,36% 4,25%	1,12% -14,72%	-24,22% 27,64%
OMXT Estland	2078,28 2077,8	0,49 0,02%	14:05:00 30.05.2025	2080,34 1673,61	9,78% 21,39%	18,44% 16,92%	12,43% 74,82%
OMXV Litauen	1202,39 1210,02	-7,63 -0,63%	14:05:00 30.05.2025	1213,57 966,48	4,58% 15,65%	11,79% 23,38%	30,38% 66,59%
OSEBX Norwegen	1561,61 1564,95	-3,34 -0,21%	18:05:02 30.05.2025	1582,19 1314,6	3,6% 7,34%	7,1% 8,41%	21,3% 91,59%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	7388,45 7375,8	12,65 0,17%	18:05:02 30.05.2025	7433,5 6194,45	8,46% 16,12%	15,22% 7,53%	18,07% 62,21%
PTX EUR Polen	1367,56 1374,68	-7,12 -0,52%	17:45:00 30.05.2025	1409,44 1017,82	4,21% 25,79%	26,11% 14,19%	64,17% 52,76%
PTX PLN Polen	2132,99 2136,17	-3,18 -0,15%	17:45:00 30.05.2025	2191,34 1616,08	6,51% 24,67%	25,39% 13,58%	52,35% 47,44%
PTX USD Polen	1552,52 1560,33	-7,81 -0,5%	17:45:00 30.05.2025	1582,49 1077,52	12,83% 36,39%	39,34% 19,42%	73,98% 55,71%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	192,22 191,92	0,3 0,16%	23:16:01 30.05.2025	199,41 132,51	24,48% 29,98%	34,46% 32,42%	49,29% 56,16%
Philadelphia Semi. USA	4758,06 4860,48	-102,42 -2,11%	23:16:01 30.05.2025	5931,83 3388,62	3,99% -5,88%	-5,25% -7,13%	53,55% 158,14%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9272,01 9252,38	19,63 0,21%	17:50:00 30.05.2025	9387,83 6667,16	3,77% 19,79%	19,37% 27,3%	57,05% 88,6%
Prime All Share Kursindex Deutschland	4920,84 4910,42	10,42 0,21%	17:50:00 30.05.2025	4969,26 3691,15	1,56% 16,93%	16,52% 24,15%	43,99% 62,85%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17498,03 17515,91	-17,88 -0,1%	17:59:48 30.05.2025	17740,57 15175,65	0,55% 10,02%	12,46% 5,29%	21,64% 39,86%
QIX Dividenden Europa Deutschland	16526,74 16559,4	-32,66 -0,2%	22:29:48 30.05.2025	16769,48 13992,82	3,83% 12,13%	14,73% 17,44%	31,08% 59,74%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	22895,63 22537,41	358,22 1,59%	17:45:00 30.05.2025	23557,57 20169,11	3,26% 9,92%	5,83% 3,98%	44,76% 112,92%
ROTX RON Rumänien	40856,26 40150,7	705,56 1,76%	17:45:00 30.05.2025	41256,57 35766,76	5,04% 11,81%	7,7% 5,79%	48,23% 122,8%
ROTX RON Rumänien	40856,26 40150,7	705,56 1,76%	17:45:00 30.05.2025	41256,57 35766,76	5,04% 11,81%	7,7% 5,79%	48,23% 122,8%
ROTX USD Rumänien	28719,75 28265,62	454,13 1,61%	17:45:00 30.05.2025	28770,78 23693,85	11,79% 19,19%	16,77% 8,74%	53,41% 116,14%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1184,29 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024	58,47 43,75	-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024	223,78 174,21	-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024	20380,71 16702,81	-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024	76,26 53,56	-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024	234,31 178,93	-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024	198,39 140,17	-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024	193,08 150,85	-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024	58,12 38,18	-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2064,4 2078	-12,3 -0,59%	22:59:59 30.05.2025	2452,6 1766,8	-2,34% -15,56%	-8,24% -0,76%	10,8% 46,94%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2884,82 2885,6	-0,78 -0,03%	22:58:36 30.05.2025	3004,07 2326,61	1,49% -1,1%	0,07% 14,4%	54,14% 107,1%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1302,58 1302,58	-8,42 -0,64%	22:02:25 23.05.2025	1383,61 1086,97	-2,77% -4,46%	-1,52% 8,54%	40,54% 91,65%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5911,69 5912,17	-0,48 -0,01%	22:58:36 30.05.2025	6147,43 4835,04	1,06% -2,24%	0,74% 12,02%	43,07% 93,46%
S&P 500 3M VIX USA	21,38 21,62	-0,24 -1,11%	22:15:01 30.05.2025	41,5 14,01	-3,61% 30,84%	10,61% 45,84%	-23,62% -30,85%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	26210,56 26210,56	-72,89 -0,28%	22:37:59 29.05.2025	26385,43 21466,6	4,84% 2,42%	5,27% 17,7%	26,44% 72,03%
S&P/TSX 60 Kanada	1569,88 1569,88	-4,04 -0,26%	22:37:59 29.05.2025	1579,95 1281,68	3,96% 2,13%	5,28% 17,76%	25,11% 70,68%
S&P/TSX 60 Capped Kanada	1735,97 1735,97	-4,47 -0,26%	22:37:59 29.05.2025	1747,11 1417,28	3,96% 2,13%	5,28% 17,76%	25,11% 70,68%
S&P/TSX 60 Equal Weight Index Kanada	267,76 267,76	-0,47 -0,18%	22:37:59 29.05.2025	269,13 219,52	5,5% 3,46%	6,98% 17,17%	32,18% 90,22%
S&P/TSX 60 Shariah Kanada	245,38 245,38	-0,26 -0,11%	22:37:59 29.05.2025	246,61 197,69	5,11% 4,18%	7,95% 18,04%	59,91% 56,17%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	30366,86 30366,86	-84,45 -0,28%	22:37:59 29.05.2025	30569,46 24870,64	4,84% 2,42%	5,27% 17,7%	26,44% 72,03%
S&P/TSX Completion Index Kanada	1583,82 1583,82	-5,77 -0,36%	22:37:59 29.05.2025	1596,19 1304,51	8,7% 3,69%	5,29% 17,49%	32,12% 78,75%
S&P/TSX Composite Dividend Index Kanada	206,84 206,84	-0,6 -0,29%	22:37:59 29.05.2025	208,01 171,94	4,99% 2,85%	5,98% 15,46%	21,87% 75,56%
S&P/TSX Composite Equal Weight Index Kanada	202,6 202,6	-0,4 -0,2%	22:37:59 29.05.2025	203,75 167,69	8,34% 3,72%	5,52% 16,42%	27,69% 84,74%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	860,64 860,64	-2,99 -0,35%	22:37:59 29.05.2025	866,82 704,86	10,07% 3,03%	3,55% 11,5%	12,94% 78,46%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1200,34 1200,88	-0,54 -0,04%	17:50:01 30.05.2025	1580,3 1197,43	-9,74% -22,59%	-20,32% -18,17%	-29,87% -59,55%
SATX2 -	32,38 32,42	-0,04 -0,12%	17:35:12 30.05.2025	58,42 32,24	-20,48% -42,27%	-38,64% -37,28%	-58,68% -87,63%
SAX Slowakei	298,51 296,3	2,21 0,75%	17:00:58 30.05.2025	312,26 284,41	0,15% 0,54%	0,11% -3,16%	-17,91% -16,99%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5892,86 5913,79	-20,93 -0,35%	18:05:02 30.05.2025	6231,72 5121,83	-4,78% 7,55%	5,2% -2,89%	17,25% 56,47%
SBF 120 Gross Frankreich	16796,17 16850,88	-54,71 -0,32%	18:05:02 30.05.2025	17340,03 14267,21	-2,46% 10,37%	7,79% 0,28%	28,88% 81,95%
SBF 120 Net Frankreich	12913,91 12956,92	-43,01 -0,33%	18:05:02 30.05.2025	13410,06 11030,7	-3,03% 9,68%	7,15% -0,5%	25,96% 75,28%
SBI Schweiz	139,21 139,05	0,16 0,12%	17:05:10 30.05.2025	139,64 130,34	1,68% -0,06%	0,57% 6,54%	9,16% -0,12%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	582,83 580,22	2,61 0,45%	17:45:00 30.05.2025	812,62 573,46	-9,08% -23,83%	-22,35% -22,97%	-49,68% -60,27%
SCECE2 EUR -	46,04 45,64	0,4 0,88%	17:45:00 30.05.2025	95,49 44,59	-19,85% -44,52%	-42,14% -45,09%	-79,42% -88,55%
SDAX Deutschland	16657,58 16713,3	-55,72 -0,33%	17:50:00 30.05.2025	16886,07 12940,72	9,42% 23,29%	19,95% 10,15%	20,81% 41,76%
SDAX Kursindex Deutschland	7095,78 7119,52	-23,74 -0,33%	17:50:00 30.05.2025	7164,44 5667,88	8,31% 21,91%	18,65% 7,71%	12,93% 27,98%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	81633,02 81633,02	320,7 0,39%	14:39:13 29.05.2025	85978,25 70234,43	11,69% 1,73%	2,11% 10,49%	45,97% 145,12%
SETX EUR -	2581,22 2567,3	13,92 0,54%	17:45:00 30.05.2025	2567,3 2106,99	6,09% 18,22%	17,61% 22,51%	74,49% 135,99%
SETX USD -	2160,15 2148,13	12,02 0,56%	17:45:00 30.05.2025	2148,13 1661,46	14,86% 28,19%	29,94% 28,11%	84,92% 140,55%
SLI Schweiz	1992,34 1988,6	3,74 0,19%	17:31:45 30.05.2025	2146,62 1721,32	-6,94% 2,18%	3,68% 1,91%	10,08% 34,08%
SMI Schweiz	12227,08 12186,74	40,34 0,33%	17:31:45 30.05.2025	13199,05 10699,66	-7,14% 3,36%	5,19% 1,89%	5,3% 22,87%
SMI Expanded Schweiz	1684,73 1678,65	6,09 0,36%	17:31:45 30.05.2025	1799,63 1463,73	-6,16% 3,93%	5,42% 2,33%	2,8% 17,77%
SMI in EUR Schweiz	13094,11 13043,43	50,68 0,39%	17:31:45 30.05.2025	14008,04 11525,66	-6,29% 2,94%	5,51% 6,92%	15,86% -
SMIM Schweiz	2803,72 2788,47	15,26 0,55%	17:31:45 30.05.2025	2855,33 2303,67	-0,03% 7,3%	6,73% 6,82%	-0,64% 12,37%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16850,29 16791,69	58,6 0,35%	17:40:00 30.05.2025	17386,61 14361,69	-2,9% 7,11%	8,58% 5,37%	12,95% 36,35%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5666,08 5642,51	23,57 0,42%	17:40:00 30.05.2025	5699,79 4532,31	2,94% 9,43%	9,25% 7,33%	10,86% 30,55%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1511,35	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3451,32	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3449,34	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6524,6 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1255,6 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7343,98 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4843,14 4821,12	22,02 0,46%	17:40:00 30.05.2025	4871,78 3841,59	5,01% 11,74%	11,28% 8,75%	14,58% 31,99%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	431,74 432,07	-0,33 -0,08%	17:45:00 30.05.2025	434,09 360,7	2,17% 0,62%	0,89% 16,7%	51,51% 101,69%
SRX RSD -	639,78 640,12	-0,34 -0,05%	17:45:00 30.05.2025	643,39 533,95	2,26% 0,8%	0,98% 16,83%	51,23% 100,99%
SRX USD -	374,15 374,37	-0,22 -0,06%	17:45:00 30.05.2025	376,48 294,95	10,61% 9,11%	11,19% 22,04%	60,57% 105,59%
SSE 100 China	5114,98 5114,98	48,11 0,95%	09:00:15 29.05.2025	5965,936 4123,3858	-0,62% -3,42%	3,76% -2,66%	-21,99% -13,48%
SSE 180 China	8544,55 8544,55	50,47 0,59%	09:00:15 29.05.2025	9600,5379 6998,344	0,61% -0,78%	1,87% 8,2%	-0,82% 1,7%
SSE 380 China	5392,53 5392,53	61,24 1,15%	09:00:15 29.05.2025	6063,8746 4318,6511	-1,35% -2,14%	3,01% 2,06%	-5,01% 8,18%
SSE 50 China	2690,89 2690,89	7,83 0,29%	09:00:12 29.05.2025	3016,8743 2199,4486	2,37% 1,96%	3,09% 8,78%	-3,15% -6,25%
STOXX 50 -	4532,1 4516,36	15,74 0,35%	17:50:00 30.05.2025	4826,72 3921,71	-5,78% 3,85%	4,45% 0,97%	23,42% 55,21%
STOXX Americas 600 -	1583,9 1583,34	0,56 0,04%	22:30:00 30.05.2025	1787,93 1334,13	-6,17% -9,57%	-8,17% 8,35%	35,49% 87,53%
STOXX Asia/Pacific 50 -	1790,69 1798,99	-8,3 -0,46%	17:50:00 30.05.2025	1856,83 1457,97	-1,01% -1,64%	-1,4% 6,28%	19,87% 45,31%
STOXX Asia/Pacific 600 -	233,24 233,93	-0,69 -0,29%	17:50:00 30.05.2025	241,72 195,14	-1,83% -2,21%	-1,25% 5,24%	13,31% 29,35%
STOXX EU Enlarged 15 -	1986,43 1993,82	-7,39 -0,37%	17:50:00 30.05.2025	2035,44 1521,83	5,1% 23,99%	23,75% 19,83%	59,14% 76,01%
STOXX EU600 Health Care -	1062 1047,7	17 1,63%	17:34:58 30.05.2025	1289,8 929,3	-11,46% -7,47%	-3,86% -9,58%	2,29% 14,5%
STOXX Eastern Europe 300 -	81,08 81,94	-0,86 -1,05%	17:50:00 30.05.2025	85,57 69,62	-0,21% 9,18%	6,9% 3,83%	65,77% -22,49%
STOXX Global 150 -	8467,07 8473,02	-5,95 -0,07%	22:30:00 30.05.2025	9441,1 7101,65	-5,73% -6,47%	-7,34% 8%	41,85% 88,86%
STOXX Global 1800 -	831,77 831,59	0,18 0,02%	22:30:00 30.05.2025	913,21 702,43	-5,12% -6,33%	-5,07% 7,57%	30,68% 73,06%
STOXX Nordic -	927,39 932,82	-5,43 -0,58%	17:50:00 30.05.2025	1094,85 773,17	-9,03% -7,01%	-2,46% -12,6%	6,17% 37,97%
STOXX Nordic 30 -	13404,49 13500,51	-96,02 -0,71%	17:50:00 30.05.2025	14661,4 11094,95	-8,32% -1,66%	0,39% -5,07%	8,08% 34,44%
STOXX North America 50 -	14889,51 14903,14	-13,63 -0,09%	22:30:00 30.05.2025	16977,49 12414,9	-6,25% -8,55%	-9,74% 10,87%	52,32% 108,35%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4489,49 4476,93	12,56 0,28%	17:31:45 30.05.2025	5018,33 3580,93	-3,97% 1,22%	2,41% -7,49%	-18,24% -10,81%
SXI Life Sciences Schweiz	7099,32 7028,51	70,81 1,01%	17:31:45 30.05.2025	7788,32 5725,48	-5,36% 0,46%	1,61% 3,99%	4,18% 23,39%
SXI Real Estate Schweiz	3098,55 3102,25	-3,7 -0,12%	17:33:57 30.05.2025	3160 2504,16	4,25% 8,83%	5,66% 21,68%	22,26% 32,53%
SXI Swiss Real Estate Schweiz	3316,48 3320,35	-3,87 -0,12%	17:31:45 30.05.2025	3393,53 2606,02	5,56% 10,43%	7,51% 24,68%	23,31% 32,7%
Scale 30 Deutschland	1013,58 1022,82	-9,24 -0,9%	17:50:00 30.05.2025	1046,52 811,41	7,03% 3,29%	3,52% -1,82%	-27,57% -6,31%
Scale 30 (Kursindex) Deutschland	910,46 918,76	-8,3 -0,9%	17:50:00 30.05.2025	951,8 733,05	6,41% 2,7%	2,93% -3,09%	-30,68% -11,81%
Scale All Share Deutschland	1233,98 1246,79	-12,81 -1,03%	17:50:00 30.05.2025	1273,11 965,91	10,88% 6,59%	7,77% 1,32%	-23,88% 14,54%
Scale All Share (Kursindex) Deutschland	1110,07 1121,59	-11,52 -1,03%	17:50:00 30.05.2025	1153,45 875,12	10,1% 5,83%	7,01% -0,08%	-27,22% 7,55%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3363,45 3363,45	23,51 0,7%	09:00:15 29.05.2025	3674,4048 2689,6952	1,4% -0,02%	3,09% 8,79%	6,81% 15,37%
Shenzhen Composite Index China	1993,04 1993,04	27,59 1,4%	09:00:05 29.05.2025	2176,4654 1456,5164	-1,92% -2,89%	4,51% 15,46%	0,87% 8,14%
Shenzhen Index A China	2084,8 2084,8	28,88 1,4%	09:00:05 29.05.2025	2276,5686 1523,1959	-1,92% -2,9%	4,52% 15,48%	0,86% 8,1%
Shenzhen Index B China	1205,8 1205,8	7,21 0,6%	09:00:05 29.05.2025	1357,0165 1021,7533	-0,46% -0,75%	0,31% 5,4%	9,09% 40,77%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	106,39 108,26	-1,87 -1,73%	22:49:46 30.05.2025	134,84 85,14	-8,42% -7,83%	-6,07% -18,88%	-15,8% 22,92%
Stoxx Europe 600 -	548,67 547,88	0,79 0,14%	17:50:00 30.05.2025	565,18 464,26	-2,57% 6,83%	7,44% 5,89%	23,76% 54,9%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	16705,97 16648,04	57,93 0,35%	17:40:00 30.05.2025	17238,93 14240,24	-2,9% 7,1%	8,57% 5,35%	12,9% 36,32%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	2801,57 2812,02	-10,45 -0,37%	08:30:02 30.05.2025	2946,6 2206,73	2,64% 3,2%	1,64% 1,05%	46,47% 78,59%
TOPIX 100 Japan	1917,62 1929,36	-11,74 -0,61%	08:30:15 30.05.2025	2066,97 1504,83	2,1% 2,4%	0,57% 0%	50,19% 90,71%
TOPIX 500 Japan	2190,02 2199,45	-9,43 -0,43%	08:30:02 30.05.2025	2313,81 1723,24	2,59% 3,1%	1,52% 0,86%	46,83% 80,56%
TecDAX Deutschland	3846,85 3852,02	-5,17 -0,13%	17:50:00 30.05.2025	3906,63 3010,36	-0,25% 11,25%	11,94% 15,31%	21,17% 19,79%
TecDAX Kursindex Deutschland	2780,02 2783,76	-3,74 -0,13%	17:50:00 30.05.2025	2857,37 2197,21	-1,27% 9,72%	10,4% 13,63%	15,67% 10,55%
Technology All Share Deutschland	4287,71 4258,59	29,12 0,68%	17:50:00 30.05.2025	4445,56 3320,91	-1,66% 13,91%	13,12% 11,56%	0,32% 3,69%
Technology All Share Kursindex Deutschland	3124,6 3103,38	21,22 0,68%	17:50:00 30.05.2025	3286,25 2456,12	-2,97% 12,24%	11,46% 9,62%	-4,71% -4,04%
The Asia Dow -	3636,3 3664,11	-27,81 -0,76%	19:45:58 30.05.2025	3916,29 3065,73	-3,8% -3,2%	-3,2% 6,78%	19,92% 42,26%
The Europe Dow -	2179,53 2172,89	6,64 0,31%	19:47:46 30.05.2025	2316,55 1874,16	-5,55% 4,45%	4,78% 3,52%	27,35% 83,08%
The Global Dow USA	5326,28 5330,23	-3,95 -0,07%	23:35:47 30.05.2025	5358,72 4435,7	1,88% 6,25%	9,81% 13,01%	36,53% 92,05%
TraderFox High-Quality Stars USA -	29381,39 29313,91	67,48 0,23%	22:49:56 30.05.2025	30061,35 24493,42	0,31% -0,17%	6,3% 16,49%	48,3% 97,45%
U.S. Dollar Index USA	99,44 99,33	0,11 0,11%	22:59:59 30.05.2025	109,64 98,32	-7,33% -6,23%	-8,98% -4,96%	-2,3% 1,23%
UTX EUR Ukraine	93,98 93,22	0,76 0,82%	17:45:00 30.05.2025	114,43 38,94	-0,32% 84,02%	62,17% 138,77%	41,56% -20,13%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	80,83 80,15	0,68 0,85%	17:45:00 30.05.2025	94,09 31,64	7,93% 99,53%	79,18% 149,71%	50,02% -18,58%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	20,52 20,24	0,28 1,4%	17:30:00 30.05.2025	44,59 12,21	5,07% 38,09%	31,45% 48,8%	-12,57% -37,38%
VDAX-NEW 12M Deutschland	20,72 20,56	0,16 0,78%	17:30:00 30.05.2025	24,65 16,19	9% 23,19%	8,31% 24%	-19,97% -29,91%
VDAX-NEW 18M Deutschland	19,73 19,71	0,02 0,09%	17:30:00 30.05.2025	22,91 15,78	8,89% 10,1%	17,02% 16,54%	-24% -32,41%
VDAX-NEW 1M Deutschland	19,84 19,79	0,05 0,25%	17:30:00 30.05.2025	57,19 11,04	-4,43% 25,89%	31,39% 39,82%	-13,63% -42,38%
VDAX-NEW 24M Deutschland	20,01 20,17	-0,17 -0,83%	17:30:00 30.05.2025	23,77 12,44	9,17% 39,73%	14,8% 20,76%	-23,04% -28,54%
VDAX-NEW 2M Deutschland	21,1 20,71	0,4 1,92%	17:30:00 30.05.2025	38,24 12,52	11,58% 46,73%	33,54% 57,11%	-10,86% -34,17%
VDAX-NEW 3M Deutschland	20,9 20,55	0,35 1,71%	17:30:00 30.05.2025	36,37 12,84	17,22% 41,03%	21,37% 44,84%	-14,48% -33,71%
VDAX-NEW 6M Deutschland	21,6 21,28	0,32 1,5%	17:30:00 30.05.2025	29,04 14,34	12,15% 30,28%	22,03% 43,52%	-15,92% -33,58%
VDAX-NEW 9M Deutschland	22,06 21,63	0,43 2%	17:30:00 30.05.2025	29,62 15,76	15,62% 31,78%	24,35% 34,35%	-15,25% -32,58%
VIX USA	18,57 19,18	-0,61 -3,18%	22:15:01 30.05.2025	65,73 10,62	-18,48% 39,21%	3,57% 43,73%	-29,1% -34,22%
VIX of VIX USA	95,15 95,32	-0,17 -0,18%	22:15:01 30.05.2025	173,32 75,24	-19,87% 9,23%	-10,73% 21,57%	2,2% -10,63%
VSMI Schweiz	16,2 15,9	0,3 1,88%	17:20:10 30.05.2025	35,19 9,28	6,72% 28,57%	22,63% 39,53%	-13,65% -31,65%
VSTOXX -	19,15 19,01	0,14 0,74%	17:30:00 30.05.2025	53,54 12,83	2,9% 11,47%	11,34% 35,43%	-24,16% -37,58%
Value-Stars-Deutschland-Index Deutschland	241,15 243,1	-1,95 -0,8%	22:59:20 30.05.2025	250,55 203,7	8,07% 12,82%	10,27% -0,27%	-24,1% 25,83%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1612,1 1619,09	-6,99 -0,43%	17:50:07 30.05.2025	1622 1362,92	7,81% 16,93%	15,18% 8,18%	18,25% 65,67%
WBI Wiener Börse Index Österreich	1718,32 1719,01	-0,69 -0,04%	17:50:07 30.05.2025	1738,67 1360,84	7,49% 23,84%	20,33% 17,92%	28,82% 78,05%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24059 23929,48	129,52 0,54%	22:15:00 30.05.2025	24324,72 17203,65	4,38% 20,78%	20,6% 29,38%	66,82% 99,2%
XDAXDAX Deutschland	24059 23929,48	129,52 0,54%	22:15:00 30.05.2025	24325,97 17024,82	4,38% 20,78%	20,6% 29,38%	66,82% 99,2%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
gettex-Risk-Indikator-EU-long-term -	0,14 0,33	-0,19 -57,62%	21:50:00 30.05.2025	0,33 -0,13	- -	- -	- -
gettex-Risk-Indikator-EU-short-term -	0,21 0,56	-0,34 -61,69%	21:50:00 30.05.2025	0,56 -0,36	- -	- -	- -
gettex-Risk-Indikator-US-long-term -	0,25 0,24	0,01 3,73%	21:50:00 30.05.2025	0,38 -0,04	- -	- -	- -
gettex-Risk-Indikator-US-short-term -	0,11 0,55	-0,43 -79,3%	21:50:00 30.05.2025	0,57 -0,31	- -	- -	- -
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%