Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	875,44 878,83	-3,39 -0,39%	18:05:02 20.12.2024	949,14 766,66	-3,1% -5,38%	11,79% 10,83%	12,97% 43,7%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3433,78 3447,07	-13,29 -0,39%	18:05:02 20.12.2024	3682,37 2926,58	-2,74% -4,34%	14,87% 13,88%	22,36% 62,76%
AEX NR Niederlande	2956,25 2967,69	-11,44 -0,39%	18:05:02 20.12.2024	3172,42 2525,24	-2,75% -4,41%	14,61% 13,63%	21,58% 60,81%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	5787,05 5787,05	-138,5 -2,34%	16:00:15 15.11.2024	6002,5029 4867,4871	- -	- -	7,16% -
AMX Niederlande	831,7 832	-0,3 -0,04%	18:05:02 20.12.2024	966,61 821,41	-5,81% -5,54%	-9,91% -9,57%	-19,92% -8,53%
ASCX Niederlande	1248,87 1245,19	3,68 0,3%	18:05:02 20.12.2024	1279,12 1131,52	4,01% 2,13%	2,93% 3,5%	-5,72% 21,91%
ATX Österreich	3589,54 3588,48	1,06 0,03%	17:50:01 20.12.2024	3775,49 3327,04	-0,12% -0,06%	5,2% 5,56%	-6,13% 11,44%
ATX BI Österreich	1431,4 1429,4	2 0,14%	17:50:01 20.12.2024	1873,19 1429,4	-7,13% -16,57%	-15,24% -15,26%	-24,5% -12,24%
ATX CPS Österreich	2541,61 2399,06	142,55 5,94%	17:50:01 20.12.2024	3629,15 2051,73	-9,15% -21,6%	-29,97% -26,87%	-28% -33,75%
ATX DVP -	181,06 181,06	0 0%	09:00:48 20.12.2024	181,06 1,85	- 5,44%	- -	- 59,9%
ATX FIN Österreich	1737,2 1744,66	-7,46 -0,43%	17:50:01 20.12.2024	1753,83 1301,82	11,81% 20,52%	31,89% 33,61%	18,7% 29,59%
ATX FND Österreich	5886,82 5872,96	13,86 0,24%	17:50:01 20.12.2024	6863,96 5844,63	-6,63% -10,54%	-7,5% -7,19%	-11,27% 6,54%
ATX IGS Österreich	1704,5 1698,62	5,88 0,35%	17:50:01 20.12.2024	2064,52 1698,62	-11,34% -14,51%	-14,87% -15,38%	-13,92% -1,86%
ATX LV2 Österreich	1458,58 1459,9	-1,32 -0,09%	17:35:10 20.12.2024	1612,62 1228,23	-1,57% -2,62%	12,64% 13,21%	-11,68% 14,04%
ATX LV4 Österreich	142,43 142,7	-0,27 -0,19%	17:35:10 20.12.2024	186,13 110,78	-5,24% -10,24%	15,13% 16,05%	-54,92% -64,89%
ATX NTR EUR Österreich	6897,31 6895,26	2,05 0,03%	17:50:01 20.12.2024	7178,51 6167,11	-0,12% 0,13%	9,05% 9,42%	3,55% 28,25%
ATX Prime Österreich	1789,06 1787,24	1,82 0,1%	17:50:01 20.12.2024	1887,05 1674,96	-0,38% -0,65%	4,38% 4,79%	-6,65% 10,16%
ATX TD Österreich	1445,69 1450,59	-4,9 -0,34%	17:50:01 20.12.2024	1465,88 1240,43	5,84% 8,23%	14,98% 16,05%	0,13% 12,97%
ATX TD NTR Österreich	2340,15 2348,08	-7,93 -0,34%	17:50:01 20.12.2024	2372,82 1918,43	5,84% 8,7%	20,34% 21,46%	12,93% 31,86%
ATX TD TR Österreich	2707,54 2716,72	-9,18 -0,34%	17:50:01 20.12.2024	2745,35 2184,96	5,84% 8,88%	22,25% 23,39%	17,71% 39,44%
ATX TR Österreich	8365,71 8363,22	2,49 0,03%	17:50:01 20.12.2024	8706,77 7376,63	-0,12% 0,2%	10,58% 10,96%	7,62% 35,11%
ATX five Österreich	1897,28 1901,7	-4,42 -0,23%	17:50:01 20.12.2024	1919,02 1521,15	5,97% 12%	22,61% 23,51%	7,27% 29,48%
AXX Großbritannien	710,6 711,78	-1,18 -0,17%	17:50:00 20.12.2024	812,27 707,73	-4,53% -8,02%	-6,69% -5,56%	-39,45% -24,96%
Al-Quds -	490,86 485,54	5,32 1,1%	14:18:59 19.12.2024	588,65 471,25	0,19% -8,19%	-16,16% -14,23%	-18,69% -6,17%
Arca Gold Index -	297,79 297,79	-8,25 -2,7%	22:00:30 13.12.2024	354,3974 197,8492	-8,79% 14,35%	24,44% 23,88%	20% 33,45%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1452,5 1456,28	-3,78 -0,26%	16:19:05 20.12.2024	1505,35 1283,27	0,69% 2%	11,08% 11,85%	64,83% 59,17%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	912,23 918,08	-5,85 -0,64%	17:45:00 20.12.2024	918,08 796,87	1,49% 2,2%	2,77% 3,17%	1,05% 25,15%
BATX EUR Bosnien und Herzegowina	912,24 918,1	-5,86 -0,64%	17:45:00 20.12.2024	918,1 796,88	1,49% 2,2%	2,77% 3,17%	1,05% 25,15%
BATX USD Bosnien und Herzegowina	671,93 674,97	-3,04 -0,45%	17:45:00 20.12.2024	713,05 612,53	-5,2% -0,51%	-2,01% -2,38%	-6,7% 17,38%
BEL 20 Belgien	4214,22 4204,57	9,65 0,23%	18:05:02 20.12.2024	4349,31 3550,65	-0,43% 8,22%	13,34% 16,43%	-0,27% 5,63%
BEL 20 GR Belgien	13658,63 13627,36	31,27 0,23%	18:05:02 20.12.2024	14042,88 11185,74	-0,03% 8,73%	16,73% 19,91%	9,45% 21,48%
BEL 20 NR Belgien	10035,99 10013,01	22,98 0,23%	18:05:02 20.12.2024	10330,11 8288,96	-0,15% 8,58%	15,71% 18,86%	6,47% 16,58%
BEL Mid Belgien	5860,28 5840,93	19,35 0,33%	18:05:02 20.12.2024	7229,03 5814,85	-12,41% -12,86%	-16,29% -15,86%	-15,39% -3,72%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	132945 127730	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2514,56 2514,01	0,55 0,02%	22:21:50 20.12.2024	2738,71 2132,47	0,23% 5,06%	6,07% 6,9%	-3,1% 5,64%
BTX BGN Bulgarien	2513,03 2476,62	36,41 1,47%	17:45:00 20.12.2024	2604,22 2145,85	2,8% 0,38%	12,74% 17,02%	26,65% 72,17%
BTX EUR Bulgarien	2513,03 2476,68	36,35 1,47%	17:45:00 20.12.2024	2605,95 2145,79	2,73% 0,37%	12,74% 17,02%	26,65% 72,18%
BTX USD Bulgarien	1927,36 1895,91	31,45 1,66%	17:45:00 20.12.2024	2079,8 1742,86	-4,2% -2,29%	7,12% 10,72%	16,93% 61,48%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1151,15 1151,15	2,18 0,19%	11:51:42 19.12.2024	1176,9 1080,14	1,02% 0,21%	-2,19% -0,93%	-2,26% -15,58%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1185,32 1188,06	-2,74 -0,23%	22:49:10 20.12.2024	1293,89 1152,23	-4,66% -5,09%	1,96% 2,18%	-12,68% 3,53%
Bahrain All Share Bahrain	2000,61 2005,32	-4,71 -0,23%	11:30:00 19.12.2024	2090,723 1910,767	-1,55% -2,01%	2,24% 4,31%	12,97% 25,57%
Bloomberg Commodity Index -	97,43 96,55	0,78 0,81%	17:33:38 20.12.2024	107,2 93,38	-1,58% -4,72%	-0,72% -1,56%	0,13% 21,33%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7274,48 7294,37	-19,89 -0,27%	18:05:02 20.12.2024	8259,19 7029,91	-3,11% -4,64%	-3,4% -3,92%	4,44% 20,65%
CAC 40 GR Frankreich	22702,16 22764,25	-62,09 -0,27%	18:05:02 20.12.2024	25386,18 21871,68	-2,82% -4,28%	-0,48% -0,91%	14,53% 38,58%
CAC 40 NR Frankreich	16912,94 16959,19	-46,25 -0,27%	18:05:02 20.12.2024	18980,62 16306,39	-2,89% -4,37%	-1,19% -1,64%	12% 33,83%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8653,92 8666,75	-12,83 -0,15%	18:05:02 20.12.2024	9948,16 8352,22	-1,51% -5,21%	-4,93% -5,72%	-0,9% 19,47%
CAC All Tradable Frankreich	5388,22 5401,06	-12,84 -0,24%	18:05:02 20.12.2024	6120,85 5218,11	-3,27% -4,55%	-3,81% -4,23%	1,76% 16,07%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	7839,76 7859,24	-19,48 -0,25%	18:05:02 20.12.2024	8879,13 7571,87	-3,1% -4,35%	-3,53% -4%	3,17% 17,85%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	12709,32 12711,04	-1,72 -0,01%	18:05:02 20.12.2024	15246,01 12524,87	-6,04% -7,85%	-8,07% -7,96%	-15,62% -8,59%
CAC Mid & Small Frankreich	12406,8 12413,57	-6,77 -0,05%	18:05:02 20.12.2024	14910,74 12238,56	-6,12% -7,99%	-8,4% -8,13%	-17,48% -8,06%
CAC Next 20 Frankreich	10799,34 10779,95	19,39 0,18%	18:05:02 20.12.2024	11872,98 10263,81	-2,96% 1,24%	-6% -5,56%	-13,41% -13,68%
CAC Small Frankreich	10401,51 10440,22	-38,71 -0,37%	18:05:02 20.12.2024	13058,58 10144,43	-6,71% -9,07%	-10,69% -9,19%	-27,27% -6,54%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1695,7 1700,74	-5,04 -0,3%	17:50:00 20.12.2024	1753,55 1413,55	4,07% 8,28%	16,05% 16,29%	17,62% 36,42%
CDAX Kursindex Deutschland	680,95 682,97	-2,02 -0,3%	17:50:00 20.12.2024	701,49 588,23	4,07% 8,26%	12,62% 12,85%	6,81% 17,87%
CECE BNK EUR -	2111,92 2121,06	-9,14 -0,43%	17:45:00 20.12.2024	2158,54 1682,25	7,34% 8,9%	25,41% 25,2%	39,3% 52,85%
CECE EUR -	1980,05 1993,73	-13,68 -0,69%	17:45:00 20.12.2024	2065,38 1744,79	3,42% 1,54%	9,8% 9%	16,93% 14,09%
CECE EUR DVP -	107,41 107,41	0 0%	09:00:48 20.12.2024	107,41 3,9	- 56,53%	2654,1% 2654,1%	13326,25% 66,86%
CECE FND EUR -	2252,25 2263,67	-11,42 -0,5%	17:45:00 20.12.2024	2306,83 1986,33	2,2% 1,86%	10,26% 9,66%	27,81% 29,07%
CECE FND USD -	2327,43 2334,85	-7,42 -0,32%	17:45:00 20.12.2024	2507,44 2141,67	-4,53% -0,84%	4,77% 3,75%	18% 21,05%
CECE HCA EUR -	2787,38 2769,09	18,29 0,66%	17:45:00 20.12.2024	2867,3 2282,71	-1,59% 2,47%	22,11% 21,83%	8,52% 38,6%
CECE INF EUR -	752,93 748,44	4,49 0,6%	17:45:00 20.12.2024	815,12 721,62	0,33% -2,93%	-1,26% -1,27%	33,19% 61,97%
CECE LV2 EUR -	1070,11 1085,11	-15 -1,38%	17:45:00 20.12.2024	1155,24 806,83	5,52% 3,16%	23,86% 21,88%	38,56% 22,16%
CECE LV4 EUR -	82,84 85,2	-2,36 -2,77%	17:45:00 20.12.2024	103,31 53,67	7,74% -1,17%	34,05% 29,52%	-8,86% -61,09%
CECE MID EUR -	2812,72 2804,6	8,12 0,29%	17:45:00 20.12.2024	2876,51 2262,05	4,31% 4,09%	23,29% 22,48%	54,67% 100,68%
CECE MID USD -	2154,57 2144,34	10,23 0,48%	17:45:00 20.12.2024	2294,02 1814,64	-2,57% 1,32%	17,15% 15,88%	42,8% 88,21%
CECE NTR EUR -	3580,41 3605,16	-24,75 -0,69%	17:45:00 20.12.2024	3673,52 3016,9	3,48% 3,23%	14,82% 13,99%	32,56% 33,28%
CECE NTR USD -	3695,78 3714,36	-18,58 -0,5%	17:45:00 20.12.2024	3973,63 3249,2	-3,34% 0,49%	9,11% 7,86%	22,39% 25%
CECE OIL EUR -	2101,96 2081,81	20,15 0,97%	17:45:00 20.12.2024	2412,99 1992,14	-4,57% -10,28%	2,13% 3,16%	26,75% 11,33%
CECE TD EU -	571,58 574,72	-3,14 -0,55%	17:45:00 20.12.2024	594,67 508,89	7,82% 3,02%	9% 10,19%	37,85% 22,07%
CECE TD NTR EUR -	1154,65 1161	-6,35 -0,55%	17:45:00 20.12.2024	1165,72 968,61	7,8% 6,67%	15,68% 16,95%	61,54% 49,53%
CECE TD NTR USD -	832,27 835,27	-3 -0,36%	17:45:00 20.12.2024	862,89 728,45	0,7% 3,84%	9,92% 10,65%	49,15% 40,24%
CECE TD TR EUR -	1391,06 1398,71	-7,65 -0,55%	17:45:00 20.12.2024	1404,4 1153,03	7,82% 7,51%	17,08% 18,36%	66,61% 55,73%
CECE TD TR USD -	1002,88 1006,5	-3,62 -0,36%	17:45:00 20.12.2024	1029,35 867,33	0,71% 4,66%	11,25% 11,99%	53,83% 46,06%
CECE TD USD -	411,95 413,44	-1,49 -0,36%	17:45:00 20.12.2024	447,82 382,68	0,71% 0,28%	3,57% 4,26%	27,27% 14,48%
CECE TEL EUR -	928,43 924,51	3,92 0,42%	17:45:00 20.12.2024	950,68 671,42	5,7% 9,79%	36,8% 38,8%	65,36% 83,52%
CECE TR EUR -	4076,84 4105,02	-28,18 -0,69%	17:45:00 20.12.2024	4182,87 3407,08	3,49% 3,61%	15,77% 14,93%	35,48% 37,21%
CECE USD -	2059,19 2069,54	-10,35 -0,5%	17:45:00 20.12.2024	2244,29 1893,23	-3,4% -1,15%	4,33% 3,14%	7,96% 7%
CECETR USD -	4239,8 4261,11	-21,31 -0,5%	17:45:00 20.12.2024	4544,05 3696,96	-3,33% 0,86%	10,01% 8,75%	25,09% 28,68%
CECExt EUR -	1382,44 1388,78	-6,34 -0,46%	17:45:00 20.12.2024	1436,99 1215,8	2,64% 1,13%	10,79% 10,33%	20,87% 22,64%
CECExt USD -	1060,14 1063,01	-2,87 -0,27%	17:45:00 20.12.2024	1156,92 972,79	-4,12% -1,55%	5,27% 4,39%	11,6% 15,01%
CEERIUS -	2303,28 2295,04	8,24 0,36%	17:45:00 20.12.2024	2356,85 1818,29	5,04% 8,95%	25,68% 26,65%	33,7% 54,62%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	501,6 496,33	5,27 1,06%	17:50:00 20.12.2024	650,4 496,33	-10,73% -16,53%	-9,64% -10,25%	0,33% -10,39%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2221,7 2233,97	-12,27 -0,55%	17:45:00 20.12.2024	2248,07 1674,47	15,15% 23,94%	31,24% 32,68%	71,4% 81,95%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	1697,69 1703,87	-6,18 -0,36%	17:45:00 20.12.2024	1729,98 1355,08	7,57% 20,65%	24,7% 25,54%	58,25% 70,65%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3729,63 3729,63	8,63 0,23%	08:00:12 19.12.2024	4284,119 2947,4942	20,95% 11,66%	15,88% 19,33%	-21,67% -12,27%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3945,46 3945,46	3,57 0,09%	08:00:15 19.12.2024	4450,3675 3108,3515	23,26% 12,62%	16,51% 19,65%	-19,16% -1,79%
CSI 500 China	5901,92 5901,92	13,3 0,23%	08:00:15 19.12.2024	6417,8142 4281,2399	31,2% 15,85%	9,1% 11,16%	-17,98% 13,83%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4267,87 4267,87	5,36 0,13%	08:00:15 19.12.2024	4769,1142 3296,1182	25,22% 13,44%	14,51% 17,34%	-18,92% 1,63%
CTX CZK Tschechien	2069,43 2075,39	-5,96 -0,29%	17:45:00 20.12.2024	2075,39 1638,14	12,51% 15,49%	24,16% 26,64%	22,06% 56,42%
CTX EUR Tschechien	2240,03 2245,55	-5,52 -0,25%	17:45:00 20.12.2024	2246,83 1796,99	12,35% 14,81%	21,66% 23,87%	22,51% 58,72%
CTX USD Tschechien	2329,29 2330,65	-1,36 -0,06%	17:45:00 20.12.2024	2360,75 1952,17	4,94% 11,76%	15,6% 17,2%	13,11% 48,85%
Classic All Share Deutschland	9366,57 9392,29	-25,72 -0,27%	17:50:00 20.12.2024	9689,55 8323,58	1,97% 3,74%	3,27% 2,46%	-14,88% -2,39%
Classic All Share Kursindex Deutschland	5719,92 5735,63	-15,71 -0,27%	17:50:00 20.12.2024	5973,46 5194,39	1,85% 3,49%	0,34% -0,44%	-21,77% -12,78%
Crude Oil VIX USA	32,36 32,17	0,19 0,59%	22:02:02 05.04.2024	41,06 25,86	-10,29% -11,56%	-17,13% -17,32%	-22,95% 34,83%
DAX Deutschland	19884,75 19969,86	-85,11 -0,43%	17:50:00 20.12.2024	20522,82 16345,02	5,51% 9,48%	18,58% 19,16%	28,73% 49,5%
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	7639,18 7671,88	-32,7 -0,43%	17:50:00 20.12.2024	7884,31 6467,94	5,51% 9,48%	15,12% 15,68%	17,08% 28,76%
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	809 811,17	-2,17 -0,27%	22:30:00 20.12.2024	841,54 678,61	5,09% 6,42%	13,65% 14,61%	-8,16% -4,73%
DAXglobal BRIC Index Kursindex Deutschland	379,52 380,54	-1,02 -0,27%	22:30:00 20.12.2024	397 333,63	4,46% 3,21%	8,45% 8,98%	-21,85% -25,71%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	681,41 685,82	-4,41 -0,64%	22:30:00 20.12.2024	808,24 477,94	14,77% 11,59%	28,28% 30,25%	9,45% -2,56%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	85085,62 84528,38	557,24 0,66%	22:30:05 20.12.2024	119330,5 72389,07	-15,17% -11,7%	-20,64% -21,72%	-22,66% 73746,22%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1308,03 1327,21	-19,18 -1,45%	13:00:05 20.12.2024	1342,66 1080,01	4,77% 9,15%	18,15% 18,73%	21,41% 23,03%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	858,28 871,41	-13,13 -1,51%	13:00:05 20.12.2024	895,51 744,82	3,09% 5,83%	12,61% 12,92%	6,55% 34,18%
DAXplus Seasonal Strategy Deutschland	106747,6 107204,5	-456,9 -0,43%	17:50:00 20.12.2024	110173 91618,4	2,9% 4,85%	13,57% 14,13%	46,68% 67,44%
DAXsector All Automobile Deutschland	201,82 200,96	0,86 0,43%	17:50:00 20.12.2024	270,92 185,8	-2,82% -13,12%	-14,31% -13,75%	-21,46% 20,37%
DAXsector All Banks Deutschland	81,37 82,14	-0,77 -0,94%	17:50:00 20.12.2024	89,99 52,91	5,03% 12,33%	49,3% 52,98%	141,74% 185,81%
DAXsector All Basic Resources Deutschland	259,28 260,55	-1,27 -0,49%	17:50:00 20.12.2024	362,53 248,3	-8,02% -14,73%	-22,39% -26,37%	-29,37% 5,65%
DAXsector All Chemicals Deutschland	352,44 353,4	-0,96 -0,27%	17:50:00 20.12.2024	400,97 330,5	-7,11% -5,59%	-4,57% -4,23%	-1,25% 32,52%
DAXsector All Construction Deutschland	250,62 252,38	-1,76 -0,7%	17:50:00 20.12.2024	264,55 170,07	19,17% 23,83%	43,92% 43,17%	117,67% 85,33%
DAXsector All Consumer Deutschland	344,64 343,26	1,38 0,4%	17:50:00 20.12.2024	353,95 286,48	6,39% 3,38%	11,86% 9,77%	6,4% -3,09%
DAXsector All Financial Services Deutschland	206,81 205,41	1,4 0,68%	17:50:00 20.12.2024	216,27 168,57	-1,75% 12,38%	14,39% 14,65%	-8,1% -3,41%
DAXsector All Food & Beverages Deutschland	46,37 46,57	-0,2 -0,43%	17:50:00 20.12.2024	77,47 46,02	-9,42% -20,23%	-39,72% -39,1%	-32,71% -45,73%
DAXsector All Industrial Deutschland	405,59 406,75	-1,16 -0,29%	17:50:00 20.12.2024	417,43 316,21	14,59% 12,85%	23,6% 24,41%	34,64% 53,77%
DAXsector All Insurance Deutschland	732,06 739,97	-7,91 -1,07%	17:50:00 20.12.2024	761,12 563,98	0,19% 10,23%	28,31% 29,03%	83,57% 87,83%
DAXsector All Media Deutschland	334,98 337,52	-2,54 -0,75%	17:50:00 20.12.2024	395,02 296,39	-8,71% -2,87%	9,24% 9,85%	-3,79% 6,77%
DAXsector All Pharma & Healthcare Deutschland	268,02 268,93	-0,91 -0,34%	17:50:00 20.12.2024	314,95 262,93	-9,29% -7,68%	-12,57% -11,57%	-34,79% -20,94%
DAXsector All Retail Deutschland	84,27 83,97	0,3 0,36%	17:50:00 20.12.2024	92,36 57,97	9,87% 30,35%	20,4% 16,62%	-54,98% -38,62%
DAXsector All Software Deutschland	846,56 847,55	-0,99 -0,12%	17:50:00 20.12.2024	869,2 510,89	13,26% 27,15%	62,44% 62,14%	67,93% 75,89%
DAXsector All Technology Deutschland	230,76 234,06	-3,3 -1,41%	17:50:00 20.12.2024	308,51 209,57	5,94% -8,95%	-23,35% -24,85%	-24,9% 23,67%
DAXsector All Telecommunication Deutschland	525,04 530,93	-5,89 -1,11%	17:50:00 20.12.2024	559,24 381,95	9,32% 24,81%	34,13% 36,06%	81,55% 119,1%
DAXsector All Transportation & Logistics Deutschland	355,14 352,59	2,55 0,72%	17:50:00 20.12.2024	456,13 350,65	-7,18% -6,58%	-18,24% -19,06%	-24,61% 30,18%
DAXsector All Utilities Deutschland	71,41 71,54	-0,13 -0,18%	17:50:00 20.12.2024	88,46 70,63	-14,27% -13,48%	-17,04% -17,1%	-24,4% 6,65%
DAXsector Automobile Deutschland	1698,32 1691,08	7,24 0,43%	17:50:00 20.12.2024	2276,47 1562,2	-2,28% -12,95%	-14,13% -13,28%	-11,21% 19,17%
DAXsector Banks Deutschland	165,27 168,71	-3,44 -2,04%	17:50:00 20.12.2024	174,33 113,3	5,2% 10,5%	35,2% 37,63%	74,94% 141,59%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3944,53 3955,16	-10,63 -0,27%	17:50:00 20.12.2024	4487,85 3674,93	-7,09% -5,57%	-4,15% -3,71%	1,19% 35,54%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1993,61 1985,66	7,95 0,4%	17:50:00 20.12.2024	2047,41 1611,33	6,42% 3,42%	13,38% 10,17%	1,98% -8,26%
DAXsector Financial Services Deutschland	2481,15 2464,06	17,09 0,69%	17:50:00 20.12.2024	2595,39 2010,12	-1,68% 12,48%	15,88% 16,15%	-4,23% 1,19%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	12051,86 12086,21	-34,35 -0,28%	17:50:00 20.12.2024	12405,02 9392,08	14,71% 13,04%	23,56% 24,42%	40,53% 59,75%
DAXsector Insurance Deutschland	2391,4 2417,27	-25,87 -1,07%	17:50:00 20.12.2024	2486,28 1831,6	0,19% 10,25%	28,59% 29,47%	83,09% 87,65%
DAXsector Media Deutschland	436,05 439,68	-3,63 -0,83%	17:50:00 20.12.2024	516,69 380,79	-8,82% -4,22%	11,1% 12,21%	0,91% 5,51%
DAXsector Pharma & Healthcare Deutschland	3198,76 3209,62	-10,86 -0,34%	17:50:00 20.12.2024	3835,13 3137,94	-9,31% -7,66%	-15,96% -14,17%	-36,8% -32,15%
DAXsector Retail Deutschland	304,03 302,91	1,12 0,37%	17:50:00 20.12.2024	333,44 208,39	10,04% 30,88%	22,02% 16,61%	-60,03% -39,39%
DAXsector Software Deutschland	67798,99 67877,37	-78,38 -0,12%	17:50:00 20.12.2024	69614,62 40331,08	13,31% 27,29%	64,96% 64,53%	79,9% 76,84%
DAXsector Technology Deutschland	1716,6 1741,05	-24,45 -1,4%	17:50:00 20.12.2024	2137,87 1556,31	6,09% -8,83%	-17,39% -19,12%	-19,26% 47,41%
DAXsector Telecommunication Deutschland	538,04 544,07	-6,03 -1,11%	17:50:00 20.12.2024	573,08 391,14	9,32% 24,81%	34,25% 36,19%	91,28% 125,78%
DAXsector Transportation & Logistics Deutschland	1171,64 1163,24	8,4 0,72%	17:50:00 20.12.2024	1466,03 1156,85	-7,18% -6,58%	-18,89% -19,39%	-24,29% 10,23%
DAXsector Utilities Deutschland	1058,18 1060,12	-1,94 -0,18%	17:50:00 20.12.2024	1309,28 1046,58	-14,41% -13,51%	-17,37% -17,1%	-10,75% 23,29%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	267,43 267,16	0,27 0,1%	17:50:00 20.12.2024	370 248,74	2,01% -13,49%	-11,88% -12,52%	-59,51% -50,81%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	356,44 356,09	0,35 0,1%	17:50:00 20.12.2024	488,59 331,54	2,01% -13,49%	-11,06% -11,71%	-58,26% -48,52%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	160,42 160,42	0 0%	17:50:00 20.12.2024	215,96 150,72	1,36% -13,07%	-10,26% -10,5%	-61,78% -54,15%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	202,4 202,41	-0,01 0%	17:50:00 20.12.2024	269,04 190,17	1,36% -12,65%	-9,12% -9,36%	-60,43% -51,83%
DAXsubsector All Advertising (Kurs) Deutschland	337,03 343,83	-6,8 -1,98%	17:50:00 20.12.2024	422,02 337,03	-17,72% -15,02%	-4,84% -3,31%	-17,08% -16,62%
DAXsubsector All Advertising (Perf.) Deutschland	405,84 414,02	-8,18 -1,98%	17:50:00 20.12.2024	508,19 405,84	-17,72% -15,02%	-2,92% -1,37%	-10,72% -6,61%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	166,05 165,59	0,46 0,28%	17:50:00 20.12.2024	195,78 146,88	7,58% 4,85%	-14,78% -15,19%	-14,21% -19,65%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	231,01 230,38	0,63 0,27%	17:50:00 20.12.2024	263,22 204,35	7,58% 4,85%	-11,82% -12,24%	-7,26% -10,23%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	118,59 118,07	0,52 0,44%	17:50:00 20.12.2024	173,03 110,35	-3,86% -14,76%	-19,94% -19,29%	-36,1% -0,69%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	205,6 204,7	0,9 0,44%	17:50:00 20.12.2024	280,15 191,32	-3,86% -14,75%	-14,27% -13,58%	-22,65% 25,99%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	491,69 491,61	0,08 0,02%	17:50:00 20.12.2024	614,95 465,69	2,39% 2,61%	-17,13% -14,8%	-47,11% -4,7%
DAXsubsector All Biotechnology (Perf.) Deutschland	552,67 552,57	0,1 0,02%	17:50:00 20.12.2024	687,77 523,44	2,39% 2,61%	-16,72% -14,37%	-46,22% -2,05%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	121,08 121,4	-0,32 -0,26%	17:50:00 20.12.2024	148,82 120,83	-8,67% -7,42%	-10,62% -10,02%	-29,28% -29,44%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	224,8 225,39	-0,59 -0,26%	17:50:00 20.12.2024	262,41 214,92	-8,67% -7,42%	-5,89% -5,26%	-17,01% -10,14%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	368,07 367,28	0,79 0,22%	17:50:00 20.12.2024	379,41 278,79	10,27% 7,48%	16,77% 9,88%	-17,43% -21,28%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	480,47 479,44	1,03 0,21%	17:50:00 20.12.2024	495,27 361,69	10,27% 7,48%	17,49% 10,56%	-14,88% -18,14%
DAXsubsector All Comm. Technology (Kurs) Deutschland	23,71 24,06	-0,35 -1,45%	17:50:00 20.12.2024	24,42 19,22	17,49% 9,21%	9,72% 11,95%	-4,59% 7,63%
DAXsubsector All Comm. Technology (Perf.) Deutschland	32,45 32,93	-0,48 -1,46%	17:50:00 20.12.2024	33,42 26,31	17,49% 10,15%	10,83% 13,07%	-1,82% 11,78%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	221,96 221,04	0,92 0,42%	17:50:00 20.12.2024	227,68 175,53	9,88% 23,9%	21,34% 20,86%	80,03% 7,41%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	379,9 378,33	1,57 0,41%	17:50:00 20.12.2024	389,69 292,06	9,87% 23,9%	26,87% 26,37%	103,74% 38,19%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	55,18 55,7	-0,52 -0,93%	17:50:00 20.12.2024	59,81 38,1	3,66% 10,87%	41,34% 44,83%	113,96% 152,89%
DAXsubsector All Credit Banks (Perf.) Deutschland	78,55 79,29	-0,74 -0,93%	17:50:00 20.12.2024	84,04 51,35	5,03% 12,33%	49,31% 52,97%	143,72% 190,17%
DAXsubsector All Diversified Financial (Kurs) Deutschland	110,15 110,04	0,11 0,1%	17:50:00 20.12.2024	142,45 105,8	-14,38% -15,41%	2,57% 2,42%	-22,19% -22,06%
DAXsubsector All Diversified Financial (Perf.) Deutschland	180,76 180,58	0,18 0,1%	17:50:00 20.12.2024	229,41 167,33	-14,38% -14,95%	6,42% 6,27%	-11,99% -6,67%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	46,07 47,26	-1,19 -2,52%	17:50:00 20.12.2024	212,04 44,91	-15,92% -29,34%	-75,97% -76,52%	-80,89% -81,92%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	54,43 55,85	-1,42 -2,54%	17:50:00 20.12.2024	245,56 53,07	-15,93% -29,36%	-75,48% -76,04%	-80,12% -80,98%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	160,67 162,42	-1,75 -1,08%	17:50:00 20.12.2024	169,11 135,51	1,35% 12,51%	10,32% 10,95%	-15,22% -32,09%
DAXsubsector All Health Care (Perf.) Deutschland	207,86 210,12	-2,26 -1,08%	17:50:00 20.12.2024	218,77 173,26	1,36% 12,51%	11,63% 12,27%	-9,67% -25,02%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	703,55 710,26	-6,71 -0,94%	17:50:00 20.12.2024	751,16 577,8	17,06% 8,42%	18,54% 20,07%	47,13% 18,09%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	944,86 953,87	-9,01 -0,94%	17:50:00 20.12.2024	990,05 761,56	17,06% 8,42%	20,78% 22,35%	54,99% 25,57%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,78 4,82	-0,04 -0,83%	17:50:00 20.12.2024	5,14 4,45	3,02% 0,42%	-2,25% 0,63%	-39,57% 15,74%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,51 6,56	-0,05 -0,76%	17:50:00 20.12.2024	7 5,87	3,01% 1,4%	1,09% 3,99%	-34,44% 31,52%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	192,31 192,51	-0,2 -0,1%	17:50:00 20.12.2024	205,78 134,31	4,52% 10,67%	39,64% 42,08%	-11,9% 1,82%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	370,71 371,08	-0,37 -0,1%	17:50:00 20.12.2024	396,66 244,65	4,52% 15,5%	47,78% 50,36%	5,2% 29,79%
DAXsubsector All IT-Services (Kurs) Deutschland	508,41 507,59	0,82 0,16%	17:50:00 20.12.2024	676,09 495,36	-6,38% -18,87%	-20,12% -20,24%	-50,32% -59,48%
DAXsubsector All IT-Services (Perf.) Deutschland	628,22 627,2	1,02 0,16%	17:50:00 20.12.2024	821,38 612,09	-6,38% -18,83%	-18,75% -18,87%	-48,05% -56,94%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	156,91 156,44	0,47 0,3%	17:50:00 20.12.2024	195,43 156,44	-7,67% -9,42%	-16,9% -17,18%	-27,48% -6,82%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	226,14 225,46	0,68 0,3%	17:50:00 20.12.2024	274,51 225,46	-7,67% -9,41%	-14,7% -14,99%	-21,66% 4,07%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	206,19 205,49	0,7 0,34%	17:50:00 20.12.2024	242,54 199,47	-1,83% -5,91%	-1,12% -0,84%	-27,92% -12,03%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	284,21 283,24	0,97 0,34%	17:50:00 20.12.2024	330,94 271,87	-1,83% -5,84%	1,15% 1,43%	-22,71% -3,25%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	245,4 245	0,4 0,16%	17:50:00 20.12.2024	252,44 174,63	18,72% 22,77%	34,6% 35,04%	46,71% 90,82%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	391,61 390,97	0,64 0,16%	17:50:00 20.12.2024	402,85 271,9	18,72% 22,78%	37,95% 38,4%	58% 115,88%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	95,43 98,16	-2,73 -2,78%	17:50:00 20.12.2024	120,14 90,26	-4,11% -10,28%	-10,55% -8,08%	-43,46% -39,82%
DAXsubsector All Internet (Perf.) Deutschland	121,13 124,59	-3,46 -2,78%	17:50:00 20.12.2024	151,21 114,57	-4,11% -10,27%	-9,03% -6,53%	-40,27% -34,75%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	486,44 489,16	-2,72 -0,56%	17:50:00 20.12.2024	605,94 463,52	3,81% -5,67%	-10,69% -11,93%	-31,88% 2,41%
DAXsubsector All Medical Technology (Perf.) Deutschland	614,8 618,23	-3,43 -0,55%	17:50:00 20.12.2024	752,82 585,82	3,81% -5,66%	-9,14% -10,41%	-28,62% 10,67%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	510,57 512,88	-2,31 -0,45%	17:50:00 20.12.2024	614,76 366,11	-7,78% 6,72%	32,44% 28,93%	22,93% 31,47%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	632,58 635,44	-2,86 -0,45%	17:50:00 20.12.2024	761,05 445,91	-7,7% 6,8%	34,72% 31,15%	27,14% 36,09%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	27,97 28,03	-0,06 -0,21%	17:50:00 20.12.2024	35,89 27,97	-14,52% -13,65%	-20,15% -20,02%	-34,36% -15,85%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	57,98 58,09	-0,11 -0,19%	17:50:00 20.12.2024	71,77 57,98	-14,5% -13,63%	-17,21% -17,09%	-28,42% -1,91%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	89,18 89,1	0,08 0,09%	17:50:00 20.12.2024	129,48 89,1	-23,82% -22,2%	-29,68% -27,12%	-51,17% -55,9%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	129,59 129,48	0,11 0,08%	17:50:00 20.12.2024	186,53 129,48	-23,82% -22,17%	-29,07% -26,49%	-47,79% -49,56%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	96,29 98,1	-1,81 -1,85%	17:50:00 20.12.2024	147,52 92,99	-14,16% -23,35%	-27,87% -28%	-30,64% -19,44%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	152,86 155,72	-2,86 -1,84%	17:50:00 20.12.2024	227,17 147,62	-14,15% -23,35%	-24,76% -24,89%	-24,06% -6,19%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	100,03 97,98	2,05 2,09%	17:50:00 20.12.2024	113,96 82,19	-8,75% 12,39%	5,13% 5,01%	-33,88% -35,53%
DAXsubsector All Real Estate (Perf.) Deutschland	161,06 157,75	3,31 2,1%	17:50:00 20.12.2024	183,48 128,82	-8,75% 12,5%	8% 7,87%	-28,35% -26,59%
DAXsubsector All Renewable Energies (Kurs) Deutschland	22,61 22,62	-0,01 -0,04%	17:50:00 20.12.2024	35,98 21,85	-17,42% -21,14%	-35,95% -35,27%	-45,6% 3,15%
DAXsubsector All Renewable Energies (Perf.) Deutschland	26,91 26,93	-0,02 -0,07%	17:50:00 20.12.2024	42,55 25,98	-17,35% -21,09%	-35,53% -34,84%	-44,5% 7,21%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	290,98 289,05	1,93 0,67%	17:50:00 20.12.2024	318,96 189,05	12,63% 37,61%	28,75% 22,35%	-61,77% -40,45%
DAXsubsector All Retail, Internet (Perf.) Deutschland	339,21 336,97	2,24 0,66%	17:50:00 20.12.2024	371,83 220,17	12,63% 37,6%	28,87% 22,48%	-61,65% -40,19%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,4 101,88	-2,48 -2,43%	17:50:00 20.12.2024	112,97 95,64	-8,07% -5,18%	-9,79% -10,06%	-33,48% -33,98%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157,2 161,12	-3,92 -2,43%	17:50:00 20.12.2024	178,61 148,25	-8,05% -3,26%	-7,97% -8,24%	-28,05% -26,98%
DAXsubsector All Securities Brokers (Kurs) Deutschland	236,77 237,62	-0,85 -0,36%	17:50:00 20.12.2024	238,55 189,03	6,38% 16,14%	21,31% 22,44%	47,35% 62,39%
DAXsubsector All Securities Brokers (Perf.) Deutschland	390,79 392,21	-1,42 -0,36%	17:50:00 20.12.2024	393,73 307,66	6,38% 16,14%	23,85% 25%	56,51% 79%
DAXsubsector All Semiconductors (Kurs) Deutschland	816,6 828,23	-11,63 -1,4%	17:50:00 20.12.2024	1025,16 748,44	5,76% -9,23%	-18,41% -20,14%	-17,69% 51,51%
DAXsubsector All Semiconductors (Perf.) Deutschland	973,08 986,93	-13,85 -1,4%	17:50:00 20.12.2024	1214,12 891,86	5,76% -9,23%	-17,56% -19,31%	-15,05% 59,3%
DAXsubsector All Software (Kurs) Deutschland	750,45 751,33	-0,88 -0,12%	17:50:00 20.12.2024	768,89 447,19	13,85% 29,16%	66,38% 65,87%	76,56% 84,38%
DAXsubsector All Software (Perf.) Deutschland	970,84 971,98	-1,14 -0,12%	17:50:00 20.12.2024	994,69 571,43	13,85% 29,16%	68,44% 67,93%	85,1% 98,85%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	130,84 126,68	4,16 3,28%	17:50:00 20.12.2024	141,53 104,89	19,38% 14,13%	-7,39% -7,55%	-22,52% -21,59%
DAXsubsector All Transportation Services (Perf.) Deutschland	190,54 184,48	6,06 3,28%	17:50:00 20.12.2024	200,18 152,74	19,39% 14,14%	-4,65% -4,82%	-16,33% -14,57%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	666,48 664,64	1,84 0,28%	17:50:00 20.12.2024	791,4 589,38	7,6% 4,88%	-15,05% -15,07%	-19,87% -26,26%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1041,03 1038,16	2,87 0,28%	17:50:00 20.12.2024	1194,51 920,61	7,6% 4,88%	-12,09% -12,11%	-12,58% -16,69%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	298,21 296,89	1,32 0,44%	17:50:00 20.12.2024	435,39 276,94	-3,34% -14,68%	-20,11% -19,23%	-27,91% -4,18%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	670,45 667,47	2,98 0,45%	17:50:00 20.12.2024	913,42 622,63	-3,34% -14,67%	-14,39% -13,44%	-11,13% 24,98%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	664,82 664,71	0,11 0,02%	17:50:00 20.12.2024	834,7 628,73	2,49% 2,86%	-16,7% -14,24%	-44,11% -13,95%
DAXsubsector Biotechnology (Perf.) Deutschland	785 784,88	0,12 0,02%	17:50:00 20.12.2024	980,6 742,38	2,49% 2,86%	-16,27% -13,81%	-42,99% -10,93%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	324,32 325,18	-0,86 -0,26%	17:50:00 20.12.2024	398,69 323,6	-8,67% -7,42%	-9,99% -9,25%	-28,57% -31,05%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	711,58 713,46	-1,88 -0,26%	17:50:00 20.12.2024	830,77 674,3	-8,67% -7,42%	-5,22% -4,44%	-16,06% -11,71%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	889,82 887,9	1,92 0,22%	17:50:00 20.12.2024	917,22 670,25	10,27% 7,48%	18,09% 11,09%	-14,85% -21,39%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1214,29 1211,68	2,61 0,22%	17:50:00 20.12.2024	1251,69 909,07	10,27% 7,48%	18,82% 11,78%	-12,24% -18,24%
DAXsubsector Comm. Technology (Kurs) Deutschland	75,86 77,07	-1,21 -1,57%	17:50:00 20.12.2024	78,31 51,88	30,23% 28,88%	19,3% 27,71%	-14,89% 14,57%
DAXsubsector Comm. Technology (Perf.) Deutschland	94,87 96,38	-1,51 -1,57%	17:50:00 20.12.2024	97,94 64,72	30,23% 29,02%	19,59% 28,03%	-12,39% 18,93%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	254,75 254,3	0,45 0,18%	17:50:00 20.12.2024	337,48 249,69	-16,54% -17,02%	0,07% -0,67%	-35,69% -45,09%
DAXsubsector Diversified Financial (Perf.) Deutschland	435,84 435,08	0,76 0,17%	17:50:00 20.12.2024	574,3 412,35	-16,54% -16,66%	3,67% 2,91%	-29,09% -37,35%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	61,46 61,84	-0,38 -0,61%	17:50:00 20.12.2024	103,15 59,23	-12,45% -26,52%	-28,15% -30,31%	-56,02% -63,13%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	85,15 85,66	-0,51 -0,6%	17:50:00 20.12.2024	142,9 82,06	-12,44% -26,51%	-26,5% -28,71%	-53,19% -60,41%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	426,07 430,71	-4,64 -1,08%	17:50:00 20.12.2024	448,44 363,25	1,36% 12,52%	6,91% 7,57%	-13,93% -33,01%
DAXsubsector Health Care (Perf.) Deutschland	602,43 608,99	-6,56 -1,08%	17:50:00 20.12.2024	634,06 507,93	1,36% 12,52%	8,13% 8,8%	-8,24% -25,89%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1288,56 1284,17	4,39 0,34%	17:50:00 20.12.2024	1734,51 1258,82	-6,88% -19,41%	-20,42% -20,91%	-49,49% -73,19%
DAXsubsector IT-Services (Perf.) Deutschland	1623,61 1618,08	5,53 0,34%	17:50:00 20.12.2024	2150,32 1586,14	-6,88% -19,41%	-19,12% -19,61%	-47,08% -71,45%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	356,15 355	1,15 0,32%	17:50:00 20.12.2024	447,94 355	-7,7% -9,41%	-18,05% -18,06%	-23,91% 4,41%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	576,8 574,93	1,87 0,33%	17:50:00 20.12.2024	707 574,93	-7,7% -9,41%	-15,88% -15,9%	-17,61% 16,98%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	473,85 472,27	1,58 0,33%	17:50:00 20.12.2024	556,88 457,5	-1,68% -5,73%	-2,61% -2,49%	-35,7% -20,34%
DAXsubsector Industrial Machinery (Perf.) Deutschland	718,63 716,24	2,39 0,33%	17:50:00 20.12.2024	836,05 693,45	-1,68% -5,68%	-0,25% -0,12%	-30,79% -12,34%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	679,74 678,63	1,11 0,16%	17:50:00 20.12.2024	699,25 482,48	18,73% 22,8%	35,06% 35,44%	51,53% 94,78%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1221,67 1219,68	1,99 0,16%	17:50:00 20.12.2024	1256,75 845,83	18,73% 22,8%	38,46% 38,85%	63,45% 121,95%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	264,2 271,75	-7,55 -2,78%	17:50:00 20.12.2024	332,59 249,89	-4,11% -10,27%	-14,96% -11,72%	-47,05% -43,95%
DAXsubsector Internet (Perf.) Deutschland	348,87 358,84	-9,97 -2,78%	17:50:00 20.12.2024	435,51 329,97	-4,11% -10,27%	-13,52% -10,24%	-43,74% -38,84%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1167,86 1174,39	-6,53 -0,56%	17:50:00 20.12.2024	1450,76 1112,63	3,81% -5,67%	-10,23% -11,49%	-34,88% 0,83%
DAXsubsector Medical Technology (Perf.) Deutschland	1561,55 1570,28	-8,73 -0,56%	17:50:00 20.12.2024	1906,88 1487,7	3,81% -5,66%	-8,68% -9,97%	-31,91% 8,17%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	103,18 103,37	-0,19 -0,18%	17:50:00 20.12.2024	133,45 103,18	-14,52% -13,6%	-20,86% -20,5%	-19,5% 2,69%
DAXsubsector Multi-Utilites (Perf.) Deutschland	260,8 261,28	-0,48 -0,18%	17:50:00 20.12.2024	325,6 260,8	-14,52% -13,6%	-18,01% -17,65%	-11,02% 22,26%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	152,16 152,02	0,14 0,09%	17:50:00 20.12.2024	221,95 152,02	-23,88% -22,23%	-29,82% -27,14%	-50,9% -57,06%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	251,46 251,24	0,22 0,09%	17:50:00 20.12.2024	363,64 251,24	-23,89% -22,2%	-29,2% -26,5%	-47,44% -50,75%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	264,75 259,04	5,71 2,2%	17:50:00 20.12.2024	302,81 215,45	-8,94% 12,33%	5,96% 5,5%	-39,72% -40,2%
DAXsubsector Real Estate (Perf.) Deutschland	508,96 497,99	10,97 2,2%	17:50:00 20.12.2024	582,15 402,63	-8,94% 12,42%	9% 8,53%	-32,89% -29,63%
DAXsubsector Renewable Energies (Kurs) Deutschland	114,25 114,38	-0,13 -0,11%	17:50:00 20.12.2024	185,38 111,13	-19,91% -20,8%	-33,65% -32,34%	-39,64% -0,87%
DAXsubsector Renewable Energies (Perf.) Deutschland	133,77 133,92	-0,15 -0,11%	17:50:00 20.12.2024	216,21 129,96	-19,81% -20,7%	-33,35% -32,03%	-38,88% 1,61%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	670,52 666,03	4,49 0,67%	17:50:00 20.12.2024	735,32 440,07	12,76% 37,94%	28,54% 21,53%	-62,13% -36,67%
DAXsubsector Retail, Internet (Perf.) Deutschland	806,33 800,93	5,4 0,67%	17:50:00 20.12.2024	884,26 528,69	12,76% 37,94%	28,67% 21,65%	-62,05% -36,47%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	160,47 164,64	-4,17 -2,53%	17:50:00 20.12.2024	183,35 153,88	-8,29% -4,53%	-8,89% -9,08%	-38,3% -34,72%
DAXsubsector Retail, Specialty (Perf.) Deutschland	280,2 287,47	-7,27 -2,53%	17:50:00 20.12.2024	320,16 264,48	-8,28% -3,01%	-7,44% -7,63%	-33,71% -28,22%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	548,15 555,95	-7,8 -1,4%	17:50:00 20.12.2024	692,2 502,38	5,76% -9,22%	-18,83% -20,6%	-19,65% 50,93%
DAXsubsector Semiconductors (Perf.) Deutschland	652,27 661,55	-9,28 -1,4%	17:50:00 20.12.2024	814,81 597,8	5,76% -9,22%	-17,95% -19,74%	-17,13% 58,42%
DAXsubsector Software (Kurs) Deutschland	1218,46 1219,94	-1,48 -0,12%	17:50:00 20.12.2024	1248,47 720,14	13,89% 29,25%	67,89% 67,37%	84,33% 85,78%
DAXsubsector Software (Perf.) Deutschland	1649,93 1651,93	-2 -0,12%	17:50:00 20.12.2024	1690,57 963,22	13,89% 29,25%	69,97% 69,45%	93,51% 100,79%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	258,22 250	8,22 3,29%	17:50:00 20.12.2024	280,47 206,99	19,39% 14,14%	-7,93% -7,6%	-22,85% -18,89%
DAXsubsector Transportation Services (Perf.) Deutschland	442,77 428,68	14,09 3,29%	17:50:00 20.12.2024	467,1 354,93	19,39% 14,14%	-5,21% -4,86%	-15,95% -11,05%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1350,63 1355,17	-4,54 -0,34%	17:50:00 20.12.2024	1529,35 1316,42	-6,34% -5,35%	-8,81% -9,96%	-14,53% 12,42%
DAXsupersector Consumer Goods Deutschland	843,9 840,45	3,45 0,41%	17:50:00 20.12.2024	978,42 773,47	1,39% -6,38%	-6,81% -7,13%	-7,49% 3,64%
DAXsupersector Consumer Services Deutschland	382,24 381,88	0,36 0,09%	17:50:00 20.12.2024	414,83 295,51	5,13% 19%	17,23% 15,85%	-26,15% -0,47%
DAXsupersector FIRE Deutschland	752,31 758,31	-6 -0,79%	17:50:00 20.12.2024	779,57 598,49	0,44% 10,83%	21,22% 21,54%	32,78% 45,74%
DAXsupersector Industrials Deutschland	894,57 896,38	-1,81 -0,2%	17:50:00 20.12.2024	923 728,64	12,24% 11,15%	19,34% 19,94%	27,55% 41,92%
DAXsupersector Information Technology Deutschland	2205,35 2212,06	-6,71 -0,3%	17:50:00 20.12.2024	2274,03 1656,18	12,21% 20,1%	22,56% 21,19%	13,41% 30,79%
DAXsupersector Pharma Healthcare Deutschland	1063,79 1067,41	-3,62 -0,34%	17:50:00 20.12.2024	1251,16 1043,36	-9,31% -7,66%	-11,22% -10,4%	-31,18% -8,23%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	247,04 247,5	-0,46 -0,19%	17:50:00 20.12.2024	298,6 221,61	-14,41% -13,51%	-9,88% -10,58%	-28,96% 7,85%
DBIX Deutsche Börse India Index Short EUR Deutschland	38071,12 37703,85	367,27 0,97%	22:30:05 20.12.2024	43421,6 36633,32	0,42% -2,74%	-11,64% -11,5%	-15,66% -56,89%
DBIX India Index Kursindex Deutschland	993,01 1002,62	-9,61 -0,96%	22:30:00 20.12.2024	1030,84 837,78	0,29% 4,65%	17,57% 17,69%	20,32% 86,26%
DBIX India Net Indien	1314,18 1326,89	-12,71 -0,96%	22:30:00 20.12.2024	1364,24 1097,21	0,46% 5,04%	18,81% 18,92%	24,12% 96,44%
DERI Index -	1,62600004673004	-	00:00:00 13.12.2024		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	90,88 89,7	1,18 1,32%	22:49:27 20.12.2024	104,58 73,26	-8,09% 9,92%	7,72% 7,93%	-42,96% -39,2%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	465,62 466,28	-0,66 -0,14%	17:50:00 20.12.2024	498,5 431,12	-2,54% 0,19%	4,21% 5,3%	14,83% 31,15%
DivDAX Deutschland	183,39 183,65	-0,26 -0,14%	17:50:00 20.12.2024	200,22 170,49	-2,54% 0,19%	-0,6% 0,44%	-0,76% 5,36%
Dow Jones USA	42840,26 42342,24	498,02 1,18%	22:50:05 20.12.2024	45073,63 37122,95	1,7% 9,43%	13,59% 14,53%	20,7% 50,05%
Dow Jones Composite Average USA	13457,38 13324,91	132,47 0,99%	22:50:05 20.12.2024	14426,78 11945,86	0,31% 8,33%	9,87% 10,37%	12,7% 43,55%
Dow Jones DJIA VIX USA	16,98 20,88	-3,9 -18,68%	22:15:03 20.12.2024	40,91 1,31	13,12% 39,41%	39,41% 39,98%	-17,17% 38,95%
Dow Jones Transportation USA	15891,99 15859,45	32,54 0,21%	22:50:05 20.12.2024	17845,72 14547,9	0,05% 5,15%	0,74% -0,63%	-0,45% 45,63%
Dow Jones US Banks USA	648,24 636,54	11,7 1,84%	23:11:24 20.12.2024	704,03 466,35	11,62% 20,29%	30,95% 33,73%	13,71% 25,18%
Dow Jones Utility Average USA	986,32 971,56	14,76 1,52%	22:50:05 20.12.2024	1086,52 818,74	-6,81% 8,45%	10,29% 13,52%	3,81% 13,35%
E-Mobilität Wasserstoff Index -	128,19 125,88	2,31 1,84%	18:29:51 20.12.2024	170,88 125,55	-11,06% -15,94%	-22,88% -21,78%	-68,86% -5,59%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	30526,71 30503,07	23,64 0,08%	13:59:55 19.12.2024	256529,27 23728,23	-1,65% 13,47%	19,7% 22,91%	165,86% 119,73%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EURO STOXX -	501,18 502,24	-1,06 -0,21%	17:50:00 20.12.2024	528,2 459,79	-0,88% -0,68%	5,79% 5,72%	7,7% 23,05%
EURO STOXX 50 -	4862,28 4879	-16,72 -0,34%	17:50:00 20.12.2024	5121,71 4380,97	-0,48% -0,92%	7,74% 7,46%	16,46% 28,75%
EURO STOXX Auto & Parts -	527,6 535,1	-7,2 -1,35%	17:18:11 19.12.2024	690,8 499,5	-3,09% -13,35%	-14,31% -14,64%	-13,2% 6,52%
EURO STOXX Banks -	142,93 144,15	-1,22 -0,85%	17:50:00 20.12.2024	150,27 115,84	-0,29% 5,13%	18,83% 21,1%	40,07% 46,29%
EURO STOXX Chemicals -	1447,7 1452	-0,4 -0,03%	10:30:32 13.12.2024	1612,4 1400,7	-3,28% -0,17%	-6,67% -5,68%	-2,23% 23,15%
EURO STOXX Health Care -	820,1 819,7	0,1 0,01%	16:42:46 20.12.2024	870,8 731,3	-3,03% 3,52%	6,19% 8,84%	-9,59% -7,03%
EURO STOXX Insurance -	424,9 428,2	-2,2 -0,52%	17:37:26 19.12.2024	441,2 351,3	-0,4% 8,89%	19,22% 19,76%	44,72% 39,04%
EURO STOXX Media -	358,5 357,6	-10,3 -2,79%	09:23:20 18.11.2024	387,5 340,2	1,27% -6,05%	9,27% 17,5%	27,17% 63,62%
EURO STOXX Oil & Gas -	332,5 335,5	-3,2 -0,95%	17:16:37 19.12.2024	386,6 332,2	-5,9% -6,44%	-6,21% -5,89%	20,56% 1,78%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1064 1093,3	-31,1 -2,84%	17:19:50 19.12.2024	1217,7 908,8	2,47% -9,69%	13,29% 10,47%	14,54% 75,55%
EURO STOXX Telecom -	324,6 329,5	-4,7 -1,43%	16:31:25 19.12.2024	342 269,3	1,64% 13,22%	14,3% 15,31%	16,68% 11,24%
EURONEXT 100 -	1436,88 1441,02	-4,14 -0,29%	18:05:02 20.12.2024	1560,41 1360,61	-2,69% -4,08%	2,99% 2,96%	8,39% 24,53%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-20,63 19,77	-40,41 -204,37%	20:00:00 20.12.2024	52,02 -46,97	- -	- -	- -
FAZ -	2743,35 2749,64	-6,29 -0,23%	17:59:12 20.12.2024	2834,67 2425,45	3,27% 6,92%	10,29% 10,57%	1,84% 12,03%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	8084,61 8105,32	-20,71 -0,26%	17:35:30 20.12.2024	8474,41 7404,08	-2,12% -1,86%	4,7% 5,07%	10,79% 6,05%
FTSE 250 Großbritannien	20450,69 20399,38	51,31 0,25%	17:47:47 20.12.2024	21786,21 18761,94	-1,89% 0,04%	4,81% 4,5%	-10,38% -6,38%
FTSE 350 Großbritannien	4463,29 4471,69	-8,4 -0,19%	17:47:47 20.12.2024	4655,42 4088,64	-2,09% -1,59%	4,72% 4,99%	7,12% 4,14%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	4421,11 4428,91	-7,8 -0,18%	17:47:47 20.12.2024	4607,46 4049,53	-2,08% -1,55%	4,74% 5,02%	6,66% 4,51%
FTSE EUROTOP 100 -	3921,8 3971,75	-49,95 -1,26%	18:05:02 20.12.2024	4158,09 3661,37	-2,91% -3,91%	4,68% 5,06%	12,84% 23,59%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	33760,2 33787	-26,8 -0,08%	17:35:08 20.12.2024	35474,31 29925,99	0,24% 1,36%	10,6% 11,51%	26,66% 41,27%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	19900,9 19956,64	-55,74 -0,28%	22:00:00 20.12.2024	20414,7 16440,91	5,45% 9,47%	18,89% 19,08%	28,38% 49,53%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3087,76 3088,76	-1 -0,03%	22:49:01 20.12.2024	3253,37 2781,04	-2,22% -0,79%	10% 8,3%	- -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2261,18 2253,71	7,47 0,33%	17:50:00 20.12.2024	2705,64 2100,2	0,38% -7,43%	-10,99% -10,11%	-37,62% -23%
GEX Kursindex Deutschland	1658,67 1653,19	5,48 0,33%	17:50:00 20.12.2024	2018,97 1540,58	0,38% -8,26%	-12,97% -12,11%	-41,07% -28,93%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4231,49 4241,21	-9,72 -0,23%	17:50:00 20.12.2024	4785,2 4083,15	-3,63% -4,95%	1,22% 2,27%	13,68% 87,63%
General All Share Kursindex Deutschland	2540,71 2546,55	-5,84 -0,23%	17:50:00 20.12.2024	2950,68 2477,89	-4,56% -6,67%	-3,84% -2,84%	2,75% 66,03%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024	3111,9 3008,26	9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 17,29	-0,37 -2,14%	22:02:01 05.04.2024	19,04 10,85	22,52% 15,1%	7,57% -10,85%	-0,94% 75,34%
HDAX Deutschland	10385,66 10422,72	-37,06 -0,36%	17:50:00 20.12.2024	10740,84 8752,54	4,41% 7,82%	15,28% 15,61%	20,75% 39,54%
HDAX Hedged Deutschland	635,48 637,67	-2,19 -0,34%	19:15:01 20.12.2024	653,98 530,42	4,78% 8,72%	17,15% 17,56%	29,83% 54,64%
HDAX Kursindex Deutschland	4194,88 4209,84	-14,96 -0,36%	17:50:00 20.12.2024	4319,31 3659,31	4,41% 7,82%	11,97% 12,29%	10,22% 21,51%
HTX EUR Ungarn	5942,96 5907,44	35,52 0,6%	17:45:00 20.12.2024	6135,68 5023,86	2,3% 6,61%	16,82% 17,67%	36,03% 27,62%
HTX HUF Ungarn	15946,22 15915,49	30,73 0,19%	17:45:00 20.12.2024	16305,49 12465,12	7,18% 11,15%	26,69% 27,32%	53,06% 59,28%
HTX USD Ungarn	6179,79 6131,34	48,45 0,79%	17:45:00 20.12.2024	6611,33 5541,52	-4,44% 3,78%	11% 11,34%	25,59% 19,69%
Hang Seng Hong Kong	19720,7 19752,51	-31,81 -0,16%	09:08:28 20.12.2024	23241,74 14794,16	8,08% 9,39%	17,47% 18,65%	-14,15% -29,33%
Hang Seng China Enterprise Hong Kong	7143,88 7152,13	-8,25 -0,12%	09:08:28 20.12.2024	8372,97 4943,24	11,81% 10,93%	25,94% 27,12%	-12,25% -35,37%
IATX Österreich	304,13 302,07	2,06 0,68%	17:50:01 20.12.2024	417,64 298,19	-14,03% -19,33%	-6,42% -5,18%	-24,84% -29,54%
IBC Venezuela	112449,38 112449,38	7823,43 7,48%	18:03:10 19.12.2024	112449,38 47210,16	16,04% 47,06%	92,92% 103,01%	1897,39% 41%
IBEX 35 Spanien	11467,3 11439,9	27,4 0,24%	17:35:19 20.12.2024	12153,6 9798,8	-2,8% 3,94%	12,62% 13,49%	36,72% 18,71%
IBEX Medium Spanien	14873,3 14829,6	43,7 0,29%	17:35:19 20.12.2024	15221,7 12942,5	2,08% 0,6%	9,13% 8,97%	13,04% 5,99%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6983,87 6977,24	6,63 0,09%	10:00:04 20.12.2024	7910,56 6698,85	-10,18% 1,51%	-4,64% -3,13%	6,55% 10,75%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	17533,15 17524,59	8,56 0,05%	20:43:44 20.12.2024	18258,07 16049,78	4,51% 1,13%	2,93% 4,57%	33,36% 6,54%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3612,07 3611,61	0,46 0,01%	20:03:14 20.12.2024	3716,95 3253,75	4,88% 2,41%	4,39% 5,95%	33,89% 6,99%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	10258,64 8376,61	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	323548,25 323548,25	-27,65 -0,01%	23:44:08 19.12.2024	10549221 304316,87	4,89% 3,28%	-1,3% 2,39%	-16,26% -35,94%
KOSPI Korea, Republik	2435,93 2435,93	-48,5 -1,95%	07:32:40 19.12.2024	2896,43 2360,18	-6,07% -13,24%	-8,76% -6,82%	-17,79% 10,51%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	759,45 763,69	-4,24 -0,56%	17:53:00 20.12.2024	875,13 704,46	4,74% -6,26%	3,42% 7,49%	6,37% 125,76%
KTX USD -	598,28 600,49	-2,21 -0,37%	17:53:00 20.12.2024	720,34 585,26	-2,16% -8,75%	-1,73% 1,7%	-1,79% 111,74%
L&S DAX Indikation Deutschland	19866 19961	-95 -0,48%	22:59:53 20.12.2024	20528 16345	6,09% 9,2%	18,65% 18,7%	27,99% 49,39%
LDAX Deutschland	19885,34 19949,04	-63,7 -0,32%	22:01:00 20.12.2024	20427,9 16403,38	5,38% 9,52%	18,67% 19,26%	28,42% 49,42%
LEVDAX Deutschland	22946,5 23145,82	-199,32 -0,86%	19:15:00 20.12.2024	24464,26 16310,41	9,94% 16,58%	33,33% 34,45%	40,94% 67,47%
LMDAX Deutschland	25448,78 25391,34	57,44 0,23%	22:01:00 20.12.2024	27520,63 23822,67	-1,96% 0,14%	-5,12% -6,01%	-26,03% -10,76%
LSDAX Deutschland	13453,03 13545,41	-92,38 -0,68%	22:01:00 20.12.2024	15253,37 13106,91	-1,56% -7,08%	-3,13% -2,04%	-15,53% 8,42%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3410,25 3428,85	-18,6 -0,54%	22:01:00 20.12.2024	3555,62 3141,74	3,67% 3,82%	2,7% 2,78%	-10,46% 11,52%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	19884,75 19969,86	-85,11 -0,43%	17:50:00 20.12.2024	20426,27 16431,69	5,51% 9,48%	18,58% 19,16%	28,73% 49,5%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	25549,77 25428,36	121,41 0,48%	17:50:00 20.12.2024	27641,56 23476,1	-1,72% 1%	-4,8% -6,14%	-25,61% -10,49%
MDAX Kursindex Deutschland	12545,66 12486,04	59,62 0,48%	17:50:00 20.12.2024	13674,42 11767,19	-1,72% 1%	-6,91% -8,22%	-30,24% -18,28%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024	121,91 102,9	-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1081,76 1095,31	-13,55 -1,24%	02:01:04 19.12.2024	1187,969 958,39	-2,23% -1,28%	6,43% 8,45%	-9,1% -2,34%
MSCI World -	3724,73 3696,05	28,68 0,78%	22:29:00 20.12.2024	3860,76 3102,63	0,99% 6,18%	18,42% 18,43%	18,16% 58,45%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2467561,97 2419894,15	47667,82 1,97%	21:24:03 20.12.2024	2680484,49 872981,07	37,84% 58,69%	165,21% 161,7%	2832,77% 6082%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	21289,15 21110,51	178,65 0,85%	23:16:02 20.12.2024	22133,22 16249,19	7,24% 8,06%	28,68% 27,04%	33,17% 144,82%
NASDAQ 100 VIX USA	19,23 19,95	-0,72 -3,61%	22:15:03 05.04.2024	20,59 7,12	12,26% -15,51%	9,32% -21,89%	-19,64% 18,92%
NASDAQ Bank USA	4448,04 4377,34	70,7 1,62%	23:16:17 20.12.2024	5038,67 3394,34	5,63% 24,6%	17,58% 18,17%	-7,86% 11,7%
NASDAQ Comp. USA	19572,6 19372,77	199,83 1,03%	23:16:02 20.12.2024	20204,58 14477,57	8,89% 10,65%	32,55% 30,8%	27,58% 118,79%
NASDAQ Computer USA	17941,87 17693,39	248,48 1,4%	23:16:17 20.12.2024	18417,59 12438,81	9,12% 6,73%	41,66% 38,21%	50,45% 206,56%
NASDAQ Financial 100 USA	6550,06 6448,99	101,06 1,57%	23:16:01 20.12.2024	7088,06 4963,98	9,96% 21,98%	25,57% 25,4%	4,15% 28,47%
NASDAQ Fut. USA	19203,36 19378	-174,64 -0,9%	22:00:02 20.12.2024	20174,5 14596,5	6,05% 8,47%	29,26% 27,39%	25,3% 115,02%
NASDAQ Insurance USA	15678,23 15415,79	262,44 1,7%	23:16:17 20.12.2024	16871,93 12403,63	-3,85% 12,22%	23,65% 25,18%	40,4% 58,08%
NASDAQ Other Finance USA	12690,47 12517,23	173,24 1,38%	23:16:17 20.12.2024	13587,89 10373,16	9,33% 17,89%	15,65% 14,8%	9% 35,65%
NASDAQ Telecommunications USA	464,97 459,04	5,93 1,29%	23:16:17 20.12.2024	504,03 371,78	6,04% 19,15%	11,36% 13,31%	-5,07% 19,91%
NASDAQ Transportation USA	7000,43 6997,32	3,11 0,04%	23:16:17 20.12.2024	7812,86 6030,57	4,72% 8,59%	7,23% 5,76%	8,74% 32,19%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3227,17 3223,89	3,28 0,1%	18:05:02 20.12.2024	3571,47 3084,3	-2,93% -3,45%	1,27% 1,56%	-3,85% 11,5%
NIKKEI 225 Japan	38701,9 38813,58	-111,68 -0,29%	07:30:01 20.12.2024	42426,77 31156,12	2,01% 0,27%	16,26% 16,78%	35,71% 62,47%
NSE 20 Kenia	1908,86 1908,86	28,24 1,5%	12:49:24 19.12.2024	1937,5 1487,89	7,52% 10,32%	26,51% 28,95%	2,02% -26,47%
NSE All Share Kenia Kenia	121,34 121,34	1,03 0,86%	12:48:43 19.12.2024	120,31 90,1	14,09% 7,62%	31,93% 34,15%	-26,42% -26,51%
NTX EUR -	1383,51 1388,71	-5,2 -0,37%	17:50:00 20.12.2024	1459,11 1252,14	0,69% -0,77%	7,16% 6,62%	9,44% 13,84%
NYSE Arca Airline USA	66,67 66,67	-0,87 -1,29%	22:00:15 13.12.2024	75,2701 45,9866	23,08% 15,95%	1% -0,66%	-13,43% -39,54%
NYSE Arca Biotechnology USA	5875,88 5875,88	-43,14 -0,73%	22:00:15 13.12.2024	6188,352 4821,5268	-0,49% 13,64%	6,9% 11,81%	8,39% 13,78%
NYSE Arca China Index USA	239,43 239,43	-3,73 -1,53%	22:00:15 13.12.2024	304,1119 194,6795	18,72% 5,87%	5,45% 4,75%	5,2% -21,77%
NYSE Arca Computer Hardware USA	2233,97 2233,97	-31,48 -1,39%	22:00:15 13.12.2024	2510,3106 1644,4788	9,65% -8,35%	33,92% 31,43%	54,47% 155,55%
NYSE Arca Defense USA	13125,78 13125,78	4,92 0,04%	22:00:15 13.12.2024	14533,9871 9971,0112	2,1% 11,61%	27,15% 28,41%	73,52% 90,84%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3322,728	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	326,41 326,41	-0,86 -0,26%	22:10:15 13.12.2024	414,3416 304,8218	-2,39% -5,11%	-3,67% -5,37%	30,51% 59,72%
NYSE Arca Networking USA	1288,58 1288,58	27,56 2,19%	22:00:15 13.12.2024	1332,0418 724,0671	17,76% 58,24%	55,98% 57,95%	41,13% 123,55%
NYSE Arca Oil USA	1821,55 1821,55	-7,85 -0,43%	22:01:00 13.12.2024	2275,3321 1714,2558	-2,17% -7,48%	-3,07% -2,45%	57,2% 46,49%
NYSE Arca Pharmaceutical USA	961,01 961,01	0,06 0,01%	22:00:15 13.12.2024	1141,5922 896,3703	-14,14% -8,85%	3,98% 7,86%	16,42% 49,21%
NYSE Arca Securities Broker/Dealer USA	829,69 829,69	-3,68 -0,44%	22:00:30 13.12.2024	859,9766 526,5248	22,02% 33,23%	49,83% 53,56%	71,44% 183,33%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1926,89 1926,89	-50,68 -2,56%	22:00:15 13.12.2024	2263,454 1798,9583	-0,15% -1,59%	-12,57% -11,93%	23% 76,22%
NYSE Arca Tech 100 USA	7298,09 7298,09	-18 -0,25%	22:01:30 13.12.2024	7383,6159 5694,2566	4,86% 3,77%	25,37% 23,94%	30,9% 96,23%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19729,37 19729,37	-39,72 -0,2%	22:03:45 13.12.2024	20332,4981 16462,8584	2,46% 10,21%	17,15% 18,45%	17,09% 43,02%
NYSE Energy -	13457,44 13457,44	-105,77 -0,78%	22:02:15 13.12.2024	15093,2736 12539,0572	0,27% -0,7%	0,79% 1,77%	49,12% 37,78%
NYSE Financial -	12372,36 12372,36	-35,49 -0,29%	22:01:00 13.12.2024	12827,5478 9558,3731	6,79% 18,33%	25,16% 26,91%	22,48% 43,04%
NYSE Health Care -	25040,19 25040,19	1,74 0,01%	22:01:30 13.12.2024	28535,7232 23864,1241	-11,64% -4,75%	2,2% 5,58%	4,59% 40,29%
NYSE International 100 USA	7657,51 7657,51	16,76 0,22%	22:00:15 13.12.2024	7879,0554 6538,5468	0,29% 5,12%	14,21% 15,41%	22,23% 31,69%
NYSE MKT Composite USA	4953,65 4953,65	-76,5 -1,52%	22:10:15 13.12.2024	5464,9456 4389,313	0,61% 7,49%	7,73% 7,69%	50,03% 99,84%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024	125,1649 105,0559	4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024	83,2328 67,0311	-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024	1420,183 1208,909	7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024	912,1938 731,6736	8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024	279,9816 141,6072	-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	11972,12 11972,12	52,69 0,44%	22:01:30 13.12.2024	12240,6671 9170,8631	9,85% 18,48%	29,31% 28,95%	12,43% 25,09%
NYSE US 100 USA	16792,51 16792,51	-32,66 -0,19%	22:01:00 13.12.2024	17472,8055 14050,2317	1,28% 10,31%	17,59% 19,06%	16,62% 44,72%
NYSE World Leaders USA	12715,55 12715,55	-8,21 -0,06%	22:01:00 13.12.2024	13039,413 10733,281	0,97% 8,6%	16,5% 17,89%	17,34% 38,79%
NYSE World Leaders -	1271,56 1271,56	-0,82 -0,06%	22:01:00 13.12.2024	1303,9063 1073,3435	0,97% 8,6%	16,5% 17,89%	17,34% 38,79%
NYSE_Arca_Tobacco USA	1939,98 1939,98	-4,48 -0,23%	22:00:15 13.12.2024	2016,8164 1438,9703	4,49% 20,9%	16,85% 19,94%	2,5% 9,27%
Nasdaq Biotech USA	4328,73 4289,6	39,13 0,91%	23:16:17 20.12.2024	4954,81 4026,43	-9,44% -4,65%	-2,88% 3,32%	-9,94% 12,19%
Nasdaq Industrial USA	12142,04 12125,19	16,85 0,14%	23:16:17 20.12.2024	12703,16 9052,74	13,75% 22,1%	29,23% 27,96%	10,22% 79,56%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	580,72 582,96	-2,24 -0,38%	07:30:01 20.12.2024	633,17 471,91	1,59% -0,04%	15,55% 17,91%	39,98% 65,11%
OBX Norwegen	1307,42 1312,45	-5,03 -0,38%	18:05:02 20.12.2024	1395,32 1125,61	-1,06% -0,28%	9,15% 10,67%	23,03% 53,92%
OMRX Total Bond Index Schweden	6545,59 6538,45	7,14 0,11%	16:21:00 20.12.2024	6632,04 6260,35	-0,74% 2,07%	2,93% 2,85%	-0,58% -0,12%
OMRX Total Market Index Schweden	6111,74 6105,49	6,25 0,1%	16:21:00 20.12.2024	6185,28 5850,41	-0,64% 2,05%	2,94% 2,86%	-0,04% 0,37%
OMX AFV Generalindex Schweden	924,92 924,08	0,84 0,09%	17:35:00 20.12.2024	996,67 832,86	-5,2% -3,65%	5,78% 6,58%	-4,22% 39,39%
OMX Baltic 10 -	271,67 272,91	-1,24 -0,45%	14:05:00 20.12.2024	288,16 260,29	3,69% 0,9%	-3,22% -2,83%	-14,01% 23,64%
OMX Copenhagen PI Dänemark	1501,71 1679,2	-177,49 -10,57%	17:00:31 20.12.2024	2056,19 1425,89	-18,49% -24,75%	-7,77% -7,07%	5,71% 58,25%
OMX Helkinski PI Finnland	9325,93 9335,97	-10,03 -0,11%	16:35:00 20.12.2024	10445,17 9192,52	-6,73% -7,85%	-8,27% -6,89%	-25,57% -6,01%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3290,53 3324,39	-33,86 -1,02%	17:35:00 20.12.2024	3344,56 2551,24	25,53% 23,93%	18,09% 18,54%	-14,29% 21,8%
OMX Iceland 6 PI ISK Island	2783,66 2800,59	-16,93 -0,6%	17:35:00 20.12.2024	2841 2249,57	20,07% 20,61%	13,71% 14,44%	-15,27% 30,33%
OMX Iceland All-Share Island	2324,19 2339,9	-15,71 -0,67%	17:35:00 20.12.2024	2370,87 1964,28	15,07% 12,88%	9,87% 10,82%	-9,33% 52,7%
OMX Nordic 40 Island	2438,16 2583,26	-145,1 -5,62%	17:35:09 20.12.2024	2968,23 2362,8	-12,09% -16,01%	-3,82% -3,25%	3,61% 42,5%
OMX STOCKHOLM 30 GI Schweden	485,81 487,08	-1,27 -0,26%	17:35:00 20.12.2024	518,05 435,49	-3,82% -4,14%	6,48% 7,36%	16,81% 57,54%
OMXC20 Dänemark	2020,11 2327,49	-307,38 -13,21%	16:59:59 20.12.2024	2966,79 1884,74	-21,91% -29,53%	-11,53% -11,11%	13,19% 76,85%
OMXH25 Finnland	4248,8 4249,66	-0,86 -0,02%	16:35:00 20.12.2024	4764,84 4188,91	-7,03% -6,97%	-6,35% -5,13%	-21,72% 0%
OMXR Lettland	862,52 863,88	-1,36 -0,16%	14:05:00 20.12.2024	1383,73 836,27	-3,35% -21,48%	-35,38% -35,04%	-32,16% -16,17%
OMXS PI Schweden	950,36 949,69	0,67 0,07%	17:35:00 20.12.2024	1022,87 855,93	-5,14% -3,44%	5,57% 6,38%	-4,35% 38,46%
OMXS30 Schweden	2474,65 2481,1	-6,45 -0,26%	17:35:00 20.12.2024	2649,92 2285,87	-4,23% -4,62%	3,33% 4,19%	6,69% 37,81%
OMXS60PI Schweden	286,98 287,35	-0,37 -0,13%	17:35:00 20.12.2024	307,95 260,99	-4,39% -3,56%	4,74% 5,6%	1,86% 39,23%
OMXSLCPI Schweden	269,87 269,68	0,19 0,07%	17:35:00 20.12.2024	291,21 243,77	-5,35% -3,5%	5,09% 5,83%	-4,11% 35,69%
OMXSMCPI Schweden	1635,23 1634,08	1,15 0,07%	17:35:00 20.12.2024	1731,5 1372,52	-2,1% -1,39%	15,16% 17,06%	-6,65% 65,21%
OMXSSCPI Schweden	1059,62 1059,45	0,17 0,02%	17:35:00 20.12.2024	1321 1036,99	-5,87% -16,05%	-12,25% -9,76%	-29,97% 13,35%
OMXT Estland	1726,94 1734,61	-7,67 -0,44%	14:05:00 20.12.2024	1828,22 1673,61	2,45% -1,98%	-2,37% -1,87%	-12,11% 35,92%
OMXV Litauen	1066,75 1063,81	2,95 0,28%	14:05:00 20.12.2024	1068,74 938,86	6,42% 8,44%	12,73% 13,32%	11,08% 50,3%
OSEBX Norwegen	1400,54 1406,06	-5,52 -0,39%	18:05:02 20.12.2024	1481,23 1230,67	-0,83% -0,46%	7,15% 8,35%	18,16% 49,76%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	6276,75 6291,11	-14,36 -0,23%	18:05:02 20.12.2024	6993,53 6050,03	-6,84% -4,47%	-2,75% -1,75%	15,14% 20,01%
PTX EUR Polen	1072,22 1087,76	-15,54 -1,43%	17:45:00 20.12.2024	1268,42 1015,68	-3,4% -9,86%	-2,28% -4,39%	10,42% -4,65%
PTX PLN Polen	1678,15 1697,99	-19,84 -1,17%	17:45:00 20.12.2024	1978,95 1616,08	-3,57% -11,14%	-4,39% -5,91%	1,9% -4,59%
PTX USD Polen	1114,94 1128,99	-14,05 -1,24%	17:45:00 20.12.2024	1378,12 1077,52	-9,77% -12,25%	-7,15% -9,54%	1,95% -10,58%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	139,22 137,44	1,79 1,3%	23:16:01 20.12.2024	175,94 102,6	-13,22% 1,13%	12,65% 9,67%	8,78% 37,45%
Philadelphia Semi. USA	4964,91 4893,47	71,44 1,46%	23:16:01 20.12.2024	5931,83 3875,18	-1,21% -10,36%	23,41% 20,55%	28,71% 167,34%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	7709,64 7735,77	-26,13 -0,34%	17:50:00 20.12.2024	7969,61 6465,04	4,8% 8,2%	15,9% 16,27%	20,38% 40,42%
Prime All Share Kursindex Deutschland	4191,62 4205,82	-14,2 -0,34%	17:50:00 20.12.2024	4314,44 3636,97	4,8% 8,18%	12,62% 12,97%	9,9% 22,39%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	15383 15413,53	-30,53 -0,2%	17:59:02 20.12.2024	17012,19 15259,74	-3,23% -5,49%	-5,11% -5,75%	-10,35% 8,99%
QIX Dividenden Europa Deutschland	14172,78 14237,63	-64,85 -0,46%	22:29:50 20.12.2024	15242,19 12959,1	-5,1% -0,45%	7,11% 8,33%	7,49% 22,8%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	21243,55 20854,82	388,73 1,86%	17:45:00 20.12.2024	23557,57 19296,49	-4,6% -7%	10,09% 10,7%	40,87% 73,14%
ROTX RON Rumänien	37257,54 36577,62	679,92 1,86%	17:45:00 20.12.2024	41256,57 33814,85	-4,57% -7,02%	10,18% 10,83%	41,63% 80,28%
ROTX RON Rumänien	37257,54 36577,62	679,92 1,86%	17:45:00 20.12.2024	41256,57 33814,85	-4,57% -7,02%	10,18% 10,83%	41,63% 80,28%
ROTX USD Rumänien	24408,07 23916,66	491,41 2,05%	17:45:00 20.12.2024	28770,78 23249,42	-10,88% -9,47%	4,97% 4,74%	30,06% 62,38%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024	59,89 43,75	-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024	223,78 174,21	-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024	22093,74 16702,81	-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024	80,25 53,56	-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024	243,32 178,93	-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024	214,68 140,17	-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024	202,02 150,85	-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024	58,12 38,18	-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,89	-0,34 -1,49%	22:15:03 05.04.2024	26,72 18,29	0,58% -1,05%	-0,18% -12,46%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2210,1 2221,8	-13,2 -0,59%	15:29:47 20.12.2024	2452,6 1925	-1,47% 10,23%	8,6% 8,42%	0,29% 31,8%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2915,83 2887,58	28,25 0,98%	22:50:05 20.12.2024	2983,86 2196,91	6,11% 10,34%	31,26% 30,81%	35,87% 102,77%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1366,24 1366,24	-0,65 -0,05%	22:00:45 13.12.2024	1378,4 1063,56	7,41% 10,77%	26,68% 26,85%	28,59% 86,73%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5930,85 5867,08	63,77 1,09%	22:50:05 20.12.2024	6099,97 4682,11	3,71% 8,53%	25,05% 24,95%	27,57% 83,96%
S&P 500 3M VIX USA	20,1 24,14	-4,04 -16,74%	22:15:02 20.12.2024	33,71 13,95	7,49% 32,5%	29,84% 23,31%	-19,6% 29,68%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	24413,94 24413,94	-143,06 -0,58%	22:50:55 19.12.2024	25843,2 20466,5	2,17% 13,26%	16,97% 17,57%	16,67% 42,53%
S&P/TSX 60 Kanada	1464,84 1464,84	-9,31 -0,63%	22:50:55 19.12.2024	1549,39 1234,93	2,15% 13,79%	16,18% 16,94%	15,3% 43,57%
S&P/TSX 60 Capped Kanada	1619,82 1619,82	-10,3 -0,63%	22:50:55 19.12.2024	1713,31 1365,58	2,15% 13,79%	16,18% 16,94%	15,3% 43,57%
S&P/TSX 60 Equal Weight Index Kanada	245,75 245,75	-1,13 -0,46%	22:50:55 19.12.2024	261,46 207,38	0,4% 11,19%	16,06% 16,92%	22,21% 58,78%
S&P/TSX 60 Shariah Kanada	222,03 222,03	-2,72 -1,21%	22:50:55 19.12.2024	238,05 188,45	2,26% 9,76%	17,09% 17,27%	10,25% 50,65%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	28285,35 28285,35	-165,75 -0,58%	22:50:55 19.12.2024	29941,25 23711,94	2,17% 13,26%	16,97% 17,57%	16,67% 42,53%
S&P/TSX Completion Index Kanada	1463,99 1463,99	-5,52 -0,38%	22:50:55 19.12.2024	1559,38 1198,23	2,27% 11,09%	20,41% 20,29%	22,39% 39,77%
S&P/TSX Composite Dividend Index Kanada	191,49 191,49	-0,93 -0,48%	22:50:55 19.12.2024	202,17 163,08	0,18% 10,94%	14,49% 15,4%	18,85% 40,21%
S&P/TSX Composite Equal Weight Index Kanada	185,81 185,81	-0,98 -0,52%	22:50:55 19.12.2024	198,95 154,09	-0,21% 10,19%	16,96% 16,63%	15,65% 47,64%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	792,75 792,75	-4,6 -0,58%	22:50:55 19.12.2024	854,58 680,73	-1,6% 6,63%	13,86% 12,91%	5,2% 34,15%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1531,58 1531,79	-0,21 -0,01%	17:50:01 20.12.2024	1647,67 1448,65	1,38% 2,44%	-4,23% -4,32%	-4,03% -34,99%
SATX2 -	54,67 54,64	0,03 0,05%	17:35:12 20.12.2024	66,04 49,65	1,73% 2,32%	-12,7% -12,99%	-23,16% -69,92%
SAX Slowakei	296,92 296,92	0 0%	17:01:02 20.12.2024	320,8 290,87	2,08% -3,46%	-5,23% -5,23%	-25,19% -15,44%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5508,7 5521,78	-13,08 -0,24%	18:05:02 20.12.2024	6254,97 5332,63	-3,24% -4,52%	-3,76% -4,2%	2,07% 16,2%
SBF 120 Gross Frankreich	15309,55 15345,67	-36,12 -0,24%	18:05:02 20.12.2024	17119,31 14774,93	-2,96% -4,12%	-0,81% -1,16%	11,92% 33,29%
SBF 120 Net Frankreich	11843,38 11871,35	-27,97 -0,24%	18:05:02 20.12.2024	13293,66 11438,23	-3,03% -4,22%	-1,53% -1,9%	9,45% 28,77%
SBI Schweiz	138,69 138,57	0,12 0,09%	17:05:11 20.12.2024	139,38 129,46	2,14% 4,26%	5,58% 5,53%	-1,07% -1,66%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	754,82 749,55	5,27 0,7%	17:45:00 20.12.2024	863,22 726,68	-2,43% -1,41%	-9,38% -8,5%	-27,07% -36,61%
SCECE2 EUR -	80,56 79,45	1,11 1,4%	17:45:00 20.12.2024	111,62 76,44	-6,12% -5,77%	-22,66% -21,26%	-57,63% -71,69%
SDAX Deutschland	13528,84 13591,62	-62,78 -0,46%	17:50:00 20.12.2024	15337,24 12940,72	-1,01% -6,53%	-2,12% -1,69%	-15,18% 8,99%
SDAX Kursindex Deutschland	5826 5853,03	-27,03 -0,46%	17:50:00 20.12.2024	6640,64 5667,88	-1,06% -6,9%	-4,49% -4,08%	-20,8% -1,07%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	79218,05 79218,05	-964,15 -1,2%	13:50:27 19.12.2024	85978,25 70001,6	-6,3% 2,24%	10,19% 12,36%	41,91% 90,06%
SETX EUR -	2182,4 2171,54	10,86 0,5%	17:45:00 20.12.2024	2252,13 1826,39	0,51% 1,92%	18,46% 20,11%	41,78% 75,77%
SETX USD -	1672,91 1661,46	11,45 0,69%	17:45:00 20.12.2024	1823,12 1471,17	-6,11% -0,79%	12,56% 13,64%	30,9% 64,85%
SLI Schweiz	1884,17 1888,61	-4,44 -0,24%	17:30:41 20.12.2024	2023,54 1742,94	-3,4% -3,04%	6,84% 5,98%	-7,02% 14,4%
SMI Schweiz	11392,41 11414,84	-22,43 -0,2%	17:30:00 20.12.2024	12483,57 11057,55	-4,79% -5,16%	1,99% 2,33%	-10,17% 6,23%
SMI Expanded Schweiz	1566,1 1569,29	-3,19 -0,2%	17:30:41 20.12.2024	1708,23 1533,56	-4,49% -4,79%	1,26% 1,44%	-13,52% 1,26%
SMI in EUR Schweiz	12229,29 12253,47	-24,18 -0,2%	17:30:41 20.12.2024	13282,32 11429,3	-3,48% -2,72%	1,83% 3,45%	- -
SMIM Schweiz	2583,43 2579,46	3,98 0,15%	17:30:41 20.12.2024	2748,46 2496,86	-2,15% -0,65%	2,03% 0,54%	-22,45% -7,1%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	15199,27 15230,17	-30,9 -0,2%	17:40:01 20.12.2024	16557,98 14455,6	-4,61% -4,82%	4,32% 4,41%	-5,92% 17,3%
SPI Basic Resources Schweiz	6023,02 5999,14	23,88 0,4%	17:30:00 20.12.2024	7214,46 5258,25	-13,34% -11,66%	10,08% 7,78%	-18,66% 24,06%
SPI Extra Schweiz	5079,74 5078,16	1,58 0,03%	17:40:01 20.12.2024	5447,92 4826,92	-3,61% -2,84%	4% 2,61%	-14,34% 9,11%
SPI Financial Services Schweiz	1767,12 1775,34	-8,22 -0,46%	17:33:10 20.12.2024	1856,27 1465,53	4,18% 6,08%	19,56% 17,3%	31,88% 48,76%
SPI HealthCare Schweiz	3517,2 3516,71	0,49 0,01%	17:40:01 20.12.2024	4019,64 3181,17	-8,49% -2,74%	6,59% 9,57%	-8,17% 10,02%
SPI Industrial Goods Schweiz	3644,71 3656,35	-11,64 -0,32%	17:40:01 20.12.2024	3972,04 3156,56	-4,81% -3,92%	11,06% 7,95%	4% 45,61%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5202,9 5221,96	-19,06 -0,37%	17:30:00 20.12.2024	6524,6 5128,56	-5,06% -16,16%	-14,02% -13,43%	-28,49% -6,12%
SPI Technology Schweiz	994,51 992,36	2,15 0,22%	17:30:00 20.12.2024	1262,01 948,05	-6,78% -17,24%	-17,02% -19,01%	-32,86% -27,44%
SPI Telecommunication Schweiz	2599,77 2608,42	-8,65 -0,33%	17:30:00 20.12.2024	2992,77 2488,57	-9,73% -0,88%	0,07% 1,81%	7,58% 27,39%
SPI Utilities Schweiz	6539,38 6560,44	-21,06 -0,32%	17:32:54 20.12.2024	7343,98 5656,62	-3,49% -2,7%	-1,79% -2,86%	23,22% 98,15%
SPI ex SLI Schweiz	4238,23 4242,28	-4,05 -0,1%	17:40:01 20.12.2024	4540,14 4070,29	-4,3% -4,06%	2,69% 1,2%	-12,62% 8,21%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	426,15 421,38	4,77 1,13%	17:45:00 20.12.2024	429,7 313,6	3,49% 16,98%	33,86% 33,99%	50,39% 75,51%
SRX RSD -	630,38 623,26	7,12 1,14%	17:45:00 20.12.2024	635,42 464,69	3,45% 16,97%	33,59% 33,81%	49,66% 74,79%
SRX USD -	338,27 333,86	4,41 1,32%	17:45:00 20.12.2024	359,25 261,6	-3,33% 13,88%	27,64% 26,78%	38,85% 64,61%
SSE 100 China	5131,16 5131,16	-4,04 -0,08%	08:00:15 19.12.2024	5965,936 4123,3858	21,98% 1,78%	-1,5% 0,21%	-36,55% -4,11%
SSE 180 China	8637,68 8637,68	0,33 0%	08:00:15 19.12.2024	9600,5379 6882,3814	21,42% 12,13%	17,68% 20,71%	-14,08% -0,78%
SSE 380 China	5464,13 5464,13	-3,25 -0,06%	08:00:15 19.12.2024	6063,8746 4276,0997	23,88% 8,15%	5,52% 7,54%	-16,86% 15,52%
SSE 50 China	2661,72 2661,72	-9,62 -0,36%	08:00:12 19.12.2024	3016,8743 2163,8682	19,19% 10,52%	16,12% 18,96%	-18,24% -11,65%
STOXX 50 -	4250,95 4320,86	-69,91 -1,62%	17:50:00 20.12.2024	4584,77 4010,21	-3,43% -5,81%	3,88% 4,23%	14,12% 23,98%
STOXX Americas 600 -	1722,24 1706,64	15,6 0,91%	22:30:00 20.12.2024	1758,04 1293,31	11,1% 12,27%	31,54% 31,92%	35,85% 93,63%
STOXX Asia/Pacific 50 -	1741,25 1751,7	-10,45 -0,6%	17:50:00 20.12.2024	1847,28 1478,38	1,71% 3,83%	10,5% 13,08%	10,06% 27,85%
STOXX Asia/Pacific 600 -	228,36 228,88	-0,52 -0,23%	17:50:00 20.12.2024	241,62 196,48	0,33% 3,86%	7,63% 9,92%	4,46% 13,33%
STOXX EU Enlarged 15 -	1591,42 1602,07	-10,65 -0,66%	17:50:00 20.12.2024	1730,68 1471,43	0,37% -4,04%	4,04% 3,29%	11,11% 0,87%
STOXX EU600 Health Care -	1100,5 1111,2	-10,6 -0,95%	09:18:09 20.12.2024	1289,8 1054	-9,51% -8,79%	3,09% 4,64%	5,42% 21,07%
STOXX Eastern Europe 300 -	74,47 74,89	-0,42 -0,56%	17:50:00 20.12.2024	81,48 66,81	1,25% -5,37%	9,79% 8,21%	-42,15% -44,8%
STOXX Global 150 -	9083,94 9058,24	25,7 0,28%	22:30:00 20.12.2024	9265,25 6822,81	10,57% 9,84%	31,93% 32,05%	40,22% 91,92%
STOXX Global 1800 -	870,11 865,56	4,55 0,53%	22:30:00 20.12.2024	892,27 692,33	7,64% 8,89%	24,05% 24,66%	26,71% 66,37%
STOXX Nordic -	915,89 966,22	-50,33 -5,21%	17:50:00 20.12.2024	1094,85 890,04	-11,69% -14,83%	-4,12% -3,55%	-6,61% 31,03%
STOXX Nordic 30 -	12962,42 13259,77	-297,35 -2,24%	17:50:00 20.12.2024	14509,12 12770,98	-7,8% -8,13%	-4,18% -3,26%	-6,94% 24,6%
STOXX North America 50 -	16493,91 16381,05	112,86 0,69%	22:30:00 20.12.2024	16792,85 11391,38	14,53% 14,45%	43,33% 43,21%	52,24% 128,1%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4277,25 4374,67	-97,42 -2,23%	17:32:45 20.12.2024	5043,14 4163,67	-8,52% -11,22%	-4,42% -4,76%	-37,41% -10,68%
SXI Life Sciences Schweiz	6857,51 6869,46	-11,95 -0,17%	17:32:45 20.12.2024	7505,03 6021,84	-5,21% 0,34%	12,5% 12,75%	-16,15% 21,9%
SXI Real Estate Schweiz	2913,04 2912,47	0,57 0,02%	17:30:00 20.12.2024	2922,86 2463,9	8,96% 13,8%	17,3% 15,4%	8,98% 19,71%
SXI Swiss Real Estate Schweiz	3052,22 3049,81	2,41 0,08%	17:30:00 20.12.2024	3076,85 2605,36	7,49% 14,28%	16,23% 13,78%	8,16% 17,42%
Scale 30 Deutschland	945,26 952,24	-6,98 -0,73%	17:50:00 20.12.2024	1176,08 890,93	-2,12% -5,88%	-0,39% -1,58%	-40,94% -17,01%
Scale 30 (Kursindex) Deutschland	853,98 860,28	-6,3 -0,73%	17:50:00 20.12.2024	1084,95 804,89	-2,12% -6,12%	-2,45% -3,62%	-43,44% -21,76%
Scale All Share Deutschland	1116,54 1121,55	-5,01 -0,45%	17:50:00 20.12.2024	1238,14 1067,4	-2,62% -6,21%	-5,89% -5,58%	-40,29% 3,7%
Scale All Share (Kursindex) Deutschland	1011,6 1016,13	-4,53 -0,45%	17:50:00 20.12.2024	1135,43 967,12	-2,62% -6,46%	-7,68% -7,38%	-42,76% -2,42%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3370,03 3370,03	-12,18 -0,36%	08:00:15 19.12.2024	3674,4048 2635,0897	23,14% 12,13%	13,76% 16,12%	-6,22% 12,15%
Shenzhen Composite Index China	2032,85 2032,85	7,32 0,36%	08:00:05 19.12.2024	2176,4654 1391,3159	36,01% 22,77%	11,46% 13,86%	-17,98% 19,56%
Shenzhen Index A China	2126,46 2126,46	7,68 0,36%	08:00:05 19.12.2024	2276,5686 1455,0214	36,04% 22,79%	11,45% 13,86%	-18,01% 19,55%
Shenzhen Index B China	1221,6 1221,6	-5,12 -0,42%	08:00:05 19.12.2024	1357,0165 970,2702	17,19% 8,48%	13,47% 17,62%	5,31% 31,34%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	111,19 111,23	-0,04 -0,04%	22:49:02 20.12.2024	136,02 104,67	-2,3% -14,24%	-16,28% -15,46%	-20,78% 14,9%
Stoxx Europe 600 -	502,19 506,66	-4,47 -0,88%	17:50:00 20.12.2024	528,68 464,99	-2,74% -2,51%	4,95% 5,29%	5,95% 20,06%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	15070,92 15101,67	-30,75 -0,2%	17:40:01 20.12.2024	16417,44 14333,65	-4,61% -4,83%	4,32% 4,41%	-5,93% 17,42%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	2701,99 2713,83	-11,84 -0,44%	07:30:02 20.12.2024	2946,6 2206,73	1,7% -0,83%	13,59% 16,17%	37,17% 56,24%
TOPIX 100 Japan	1861,31 1871,38	-10,07 -0,54%	07:30:15 20.12.2024	2066,97 1504,83	2,48% -1,07%	16,96% 19,22%	42,15% 67,57%
TOPIX 500 Japan	2113,3 2122,61	-9,31 -0,44%	07:30:01 20.12.2024	2313,81 1723,24	1,79% -0,79%	14,13% 16,6%	37,68% 58,3%
TecDAX Deutschland	3413,81 3432,85	-19,04 -0,55%	17:50:00 20.12.2024	3564,48 3125,18	4,23% 3,87%	2,68% 2,65%	-10,07% 11,65%
TecDAX Kursindex Deutschland	2501,46 2515,41	-13,95 -0,55%	17:50:00 20.12.2024	2611,86 2289,96	4,23% 3,87%	1,16% 1,13%	-14,21% 3,87%
Technology All Share Deutschland	3761,23 3779,42	-18,19 -0,48%	17:50:00 20.12.2024	4170,54 3320,91	10,35% 2,58%	-6,19% -6,09%	-26,93% -0,6%
Technology All Share Kursindex Deutschland	2781,76 2795,22	-13,46 -0,48%	17:50:00 20.12.2024	3132,12 2456,12	10,35% 2,57%	-7,63% -7,53%	-30,45% -7,36%
The Asia Dow -	3636,21 3663,96	-27,75 -0,76%	18:03:44 20.12.2024	3851,13 2991,79	1,48% 2,76%	18,16% 20,85%	17,25% 23,02%
The Europe Dow -	2044,11 2063,8	-19,69 -0,95%	19:23:27 20.12.2024	2147,66 1870,03	-1,88% -2,32%	6,72% 7,1%	22,69% 37,15%
The Global Dow USA	4840,43 4817,9	22,53 0,47%	23:22:18 20.12.2024	5076,53 4253,74	-2,44% 3,7%	11,39% 12,23%	19,77% 48,96%
TraderFox High-Quality Stars USA -	27716,95 27355,44	361,51 1,32%	22:49:57 20.12.2024	29637,94 22472,88	0,76% 9,84%	21,31% 23,82%	41,74% 57,3%
U.S. Dollar Index USA	107,82 108,43	-0,61 -0,56%	22:59:12 20.12.2024	108,43 100,35	7,02% 1,88%	6,35% 5,96%	11,75% 10,39%
UTX EUR Ukraine	55,39 55,73	-0,34 -0,61%	17:45:00 20.12.2024	57,22 36,34	25,09% 32,32%	45,23% 42,5%	-64,18% -58,13%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	43,63 43,82	-0,19 -0,43%	17:45:00 20.12.2024	45,39 29,5	16,85% 28,82%	37,98% 34,83%	-66,93% -60,73%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,84 16,48	-0,63 -3,85%	17:30:00 20.12.2024	35,03 11,35	5,04% 1,41%	9,47% 18,12%	-22,81% 21,29%
VDAX-NEW 12M Deutschland	18,24 18,14	0,1 0,57%	17:30:00 20.12.2024	19,89 16,19	5,37% 6,05%	-4,05% -3,44%	-27,3% 1,67%
VDAX-NEW 18M Deutschland	20,49 19,68	0,82 4,15%	17:30:00 20.12.2024	19,68 15,78	16,42% 17,29%	7,67% 9,4%	-2,52% 12,03%
VDAX-NEW 1M Deutschland	14,81 13,8	1,01 7,29%	17:30:00 18.12.2024	44,3483 10,5453	0,34% -12,98%	5,48% 15,25%	-39,08% 16,71%
VDAX-NEW 24M Deutschland	17,16 16,68	0,48 2,89%	17:30:00 20.12.2024	17,88 12,44	17,78% 1,96%	-1,44% -0,17%	-30,19% -7,39%
VDAX-NEW 2M Deutschland	15,71 16,43	-0,72 -4,36%	17:30:00 20.12.2024	25,17 12,26	-0,06% 1,16%	7,24% 8,34%	-29,96% 12,94%
VDAX-NEW 3M Deutschland	16,69 17,11	-0,42 -2,46%	17:30:00 20.12.2024	19,77 11,86	-3,02% 3,41%	4,51% 4,9%	-29,93% 11,71%
VDAX-NEW 6M Deutschland	18,46 18,31	0,15 0,82%	17:30:00 20.12.2024	22,97 14,28	6,09% 12,36%	6,46% 6,77%	-26,4% 13,04%
VDAX-NEW 9M Deutschland	18,41 18,39	0,02 0,12%	17:30:00 20.12.2024	20,4 15,63	4,78% 7,47%	2,33% 2,79%	-18,5% 6,85%
VIX USA	18,36 24,09	-5,73 -23,79%	22:15:01 20.12.2024	65,73 10,62	15,54% 39,09%	39,09% 34,51%	-12,61% 45,6%
VIX of VIX USA	114,01 136,29	-22,28 -16,35%	22:15:02 20.12.2024	173,32 73,26	20,76% 36,85%	29,42% 26,89%	-13,24% 14,22%
VSMI Schweiz	13,32 12,85	0,47 3,69%	17:20:11 20.12.2024	25,8 9,49	0,23% 12,12%	7,16% 23,11%	-19,27% 14,93%
VSTOXX -	16,84 18,63	-1,79 -9,6%	17:30:00 20.12.2024	40,87 12,12	2,87% -4,32%	16,22% 23,91%	-26,24% 44,55%
Value-Stars-Deutschland-Index Deutschland	210,92 213,3	-2,38 -1,12%	22:59:29 20.12.2024	250,55 203,7	-1,55% -11,42%	-14,27% -13,52%	-37,51% 1,78%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1367,42 1362,92	4,5 0,33%	17:50:06 20.12.2024	1514,29 1362,92	-4,66% -7,76%	-4,08% -4,1%	-16,79% 5,51%
WBI Wiener Börse Index Österreich	1401,53 1398,27	3,26 0,23%	17:50:06 20.12.2024	1480,81 1343,28	-1,03% -1,95%	2,22% 2,58%	-6,91% 9,57%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	19922,08 19944,68	-22,6 -0,11%	22:15:00 20.12.2024	20464,44 16373,63	5,55% 9,57%	19,06% 19,08%	28,46% 49,92%
XDAXDAX Deutschland	19922,08 19944,68	-22,6 -0,11%	22:15:00 20.12.2024	20522,82 16345,02	5,55% 9,57%	19,06% 19,08%	28,46% 49,92%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024	135,181 127,3356	10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%