Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	988,03 1008,96	-20,93 -2,07%	18:05:02 12.02.2026	1017,39 784,66	2,76% 9,77%	2,11% 4,38%	29,55% 44,2%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3980,94 4065,08	-84,14 -2,07%	18:05:02 12.02.2026	4098 3087,82	2,8% 10,58%	2,15% 7,03%	40,46% 63,97%
AEX NR Niederlande	3419,77 3492,07	-72,3 -2,07%	18:05:02 12.02.2026	3520,49 2658,23	2,79% 10,55%	2,14% 6,79%	39,53% 62,19%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7419,77 7419,77	210,72 2,92%	16:00:15 16.01.2026	7478,0731 5260,8008	14,35% 28,76%	- 22,41%	35,72% 23,42%
AMX Niederlande	996,68 1006,65	-9,97 -0,99%	18:05:02 12.02.2026	1017,02 730,38	13,34% 8,81%	5,82% 15,88%	-2,41% -1,64%
ASCX Niederlande	1606,18 1641,83	-35,65 -2,17%	18:05:02 12.02.2026	1683,73 1236,15	5,48% 8,28%	2,74% 24,37%	22,14% 27,26%
ATX Österreich	5704,88 5807,55	-102,67 -1,77%	17:50:01 12.02.2026	5807,55 3602,14	16,38% 20,86%	6,6% 41,68%	65,94% 89,23%
ATX BI Österreich	2463,13 2483,34	-20,21 -0,81%	17:50:01 12.02.2026	2483,34 1618,69	20,75% 21,23%	11,45% 48,19%	33,28% 43,06%
ATX CPS Österreich	3092,29 2994,62	97,67 3,26%	17:50:01 12.02.2026	3213,35 2277,56	10,83% 3,81%	7,85% 4,31%	-20,33% -15,18%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3324,45 3422,77	-98,32 -2,87%	17:50:01 12.02.2026	3503,48 1812,52	21,43% 27,06%	3,24% 65,88%	162,5% 197,31%
ATX FND Österreich	9142,57 9288,09	-145,52 -1,57%	17:50:01 12.02.2026	9288,09 6101,12	18,64% 20,58%	8,87% 38,16%	50,38% 63,2%
ATX IGS Österreich	2268,43 2280,38	-11,95 -0,52%	17:50:01 12.02.2026	2280,38 1720,45	18,43% 19,19%	8,24% 17,1%	10,41% 18,21%
ATX LV2 Österreich	3695,91 3831,64	-135,73 -3,54%	17:37:35 12.02.2026	3831,64 1464,12	33,93% 42,94%	13,01% 102,67%	184,33% 271,18%
ATX LV4 Österreich	764,13 822,45	-58,32 -7,09%	17:37:35 12.02.2026	822,45 132,38	74,41% 93,91%	25,92% 248,97%	436,99% 510,86%
ATX NTR EUR Österreich	11341,85 11545,98	-204,13 -1,77%	17:50:01 12.02.2026	11545,98 6997,34	16,38% 20,86%	6,6% 46,59%	84,14% 121,62%
ATX Prime Österreich	2838,1 2883,3	-45,2 -1,57%	17:50:01 12.02.2026	2883,3 1818,43	16,52% 20,17%	6,77% 40,78%	64,19% 85,33%
ATX TD Österreich	2286,57 2330,51	-43,94 -1,89%	17:50:01 12.02.2026	2330,51 1481,95	14,82% 18,08%	6,47% 41,17%	73,96% 82,61%
ATX TD NTR Österreich	3848,38 3922,34	-73,96 -1,89%	17:50:01 12.02.2026	3922,34 2435,15	14,82% 18,12%	6,47% 46,78%	97,33% 119,16%
ATX TD TR Österreich	4509,98 4596,65	-86,67 -1,89%	17:50:01 12.02.2026	4596,65 2820,96	14,82% 18,14%	6,47% 48,67%	106,36% 133,76%
ATX TR Österreich	13913,68 14164,1	-250,42 -1,77%	17:50:01 12.02.2026	14164,1 8503,08	16,38% 20,86%	6,6% 48,26%	91,7% 134,75%
ATX five Österreich	2950,47 3007,68	-57,21 -1,9%	17:50:01 12.02.2026	3007,68 1874,76	12,38% 17,56%	5,09% 39,98%	88,2% 119,92%
AXX Großbritannien	811,16 815,29	-4,13 -0,51%	17:50:00 12.02.2026	837,43 612,89	7,37% 7,08%	5,51% 12,16%	-6,88% -33,92%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	885,81 885,81	22,45 2,6%	22:01:00 11.02.2026	941,5004 307,4221	39,07% 86,13%	26,35% 162,86%	278,07% 211,59%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2355,3 2345,71	9,59 0,41%	16:19:44 12.02.2026	2407,09 1455,08	13,51% 10,9%	9,14% 47,12%	115,51% 195,75%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1003,34 1003,34	0 0%	17:45:00 12.02.2026	1004,42 884,42	3,15% 4,62%	2,35% 5,92%	6,88% 45,45%
BATX EUR Bosnien und Herzegowina	1003,35 1003,35	0 0%	17:45:00 12.02.2026	1004,44 884,44	3,15% 4,62%	2,35% 5,92%	6,88% 45,45%
BATX USD Bosnien und Herzegowina	844,67 842,85	1,82 0,22%	17:45:00 12.02.2026	847,69 699,13	5,33% 6,1%	3,92% 20,65%	18,5% 42,49%
BEL 20 Belgien	5626,04 5594,88	31,16 0,56%	18:05:02 12.02.2026	5656,28 3827,28	11,49% 18,54%	10,04% 26,92%	44,37% 45,62%
BEL 20 GR Belgien	18815,03 18710,83	104,2 0,56%	18:05:02 12.02.2026	18916,17 12420,55	11,79% 19,04%	10,1% 30,87%	58,42% 69,27%
BEL 20 NR Belgien	13695,52 13619,67	75,85 0,56%	18:05:02 12.02.2026	13769,14 9122,75	11,7% 18,89%	10,09% 29,67%	54,1% 61,91%
BEL Mid Belgien	7016,5 7044,52	-28,02 -0,4%	18:05:02 12.02.2026	7075,87 5560,75	9,5% 7,89%	7,71% 14,94%	6,12% 16,14%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	190245 190245	3705 1,99%	01:25:50 12.02.2026		18,98% 37,92%	16,26% 40,91%	74,52% 59,59%
BSX Bermuda	3416,9 3331,34	85,56 2,57%	21:57:05 11.02.2026	3331,34 2454,92	13,11% 14,88%	6,86% 26,09%	46,07% 50,28%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3816,95 3808,48	8,47 0,22%	17:45:00 12.02.2026	3961,94 2416,03	23,06% 26,33%	11,73% 52,04%	111,26% 154,9%
BTX USD Bulgarien	3345,89 3331,29	14,6 0,44%	17:45:00 12.02.2026	3457,13 1931,96	25,66% 28,11%	13,46% 73,19%	134,22% 149,71%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1506,19 1506,19	4,1 0,27%	07:55:25 11.02.2026	1510,37 1237,06	10,17% 15,9%	4,91% 20,85%	20,3% 6,55%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1418,79 1415,92	2,87 0,2%	21:29:05 12.02.2026	1416,88 1128,94	6,26% 13,31%	2,34% 5,49%	20,67% 21,83%
Bahrain All Share Bahrain	2052,19 2053,82	-1,63 -0,08%	11:30:00 12.02.2026	2084,51 1863,34	-0,68% 5,31%	-0,72% 8,49%	6,05% 40,35%
Bloomberg Commodity Index -	117 118,85	-1,85 -1,56%	20:29:59 12.02.2026	124,5 97,09	6,47% 16,79%	6,67% 10,38%	7,66% 37,32%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8340,56 8313,24	27,32 0,33%	18:05:02 12.02.2026	8437,35 6763,76	1,31% 6,86%	1,77% 2,16%	15,7% 44,14%
CAC 40 GR Frankreich	26942,81 26853,78	89,03 0,33%	18:05:02 12.02.2026	27255,45 21155,71	1,56% 7,46%	1,78% 5,62%	27,19% 67,21%
CAC 40 NR Frankreich	19903,62 19837,93	65,69 0,33%	18:05:02 12.02.2026	20134,58 15752,06	1,5% 7,31%	1,78% 4,77%	24,3% 61,23%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9646,62 9615,25	31,37 0,33%	18:05:02 12.02.2026	9885 7984,98	0,29% 6,13%	0,34% -0,35%	7,72% 32,71%
CAC All Tradable Frankreich	6186,71 6169,9	16,81 0,27%	18:05:02 12.02.2026	6256,77 5010,53	1,68% 6,37%	1,84% 2,76%	14,36% 37,38%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8989,39 8962,3	27,09 0,3%	18:05:02 12.02.2026	9091,71 7289,7	1,54% 6,6%	1,86% 2,45%	15,37% 40,33%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14304,28 14347,46	-43,18 -0,3%	18:05:02 12.02.2026	14587,42 11742,61	3,81% 1,44%	1,4% 3,73%	-3,52% 1,41%
CAC Mid & Small Frankreich	14622,1 14663,88	-41,78 -0,28%	18:05:02 12.02.2026	14905,71 11489,36	4,45% 1,97%	1,47% 8,84%	0,28% 3,72%
CAC Next 20 Frankreich	12398,64 12419,54	-20,9 -0,17%	18:05:02 12.02.2026	12555,56 9958,75	5,72% 2,29%	3,37% 8,09%	9,84% -0,53%
CAC Small Frankreich	16958,68 16988,36	-29,68 -0,17%	18:05:02 12.02.2026	17637,25 9778,46	8,83% 5,43%	1,97% 53,05%	32,13% 25,2%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2112,71 2118,98	-6,27 -0,3%	17:50:00 12.02.2026	2154,26 1584,79	4,58% 2,5%	1,72% 9,71%	53,17% 55,95%
CDAX Kursindex Deutschland	827,01 829,47	-2,46 -0,3%	17:50:00 12.02.2026	840,95 675,5	4,55% 2,47%	1,69% 6,95%	40,56% 35,31%
CECE BNK EUR -	3698,68 3679,2	19,48 0,53%	17:45:00 12.02.2026	3741,15 2224,71	18,26% 21,24%	8,81% 48,03%	204,89% 245,04%
CECE EUR -	3330,46 3326,84	3,62 0,11%	17:45:00 12.02.2026	3396,31 2121,12	15,02% 20,71%	6,25% 43%	129,29% 125,54%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3636,75 3634,47	2,28 0,06%	17:45:00 12.02.2026	3710,21 2493,41	13,71% 19,44%	7,29% 39,15%	113,69% 136,45%
CECE FND USD -	4295,39 4283,49	11,9 0,28%	17:45:00 12.02.2026	4351,85 2706,49	16,11% 21,13%	8,51% 58,51%	136,93% 131,63%
CECE HCA EUR -	3914,43 3896,7	17,73 0,46%	17:45:00 12.02.2026	3900,8 2703,46	18,99% 22,33%	15,92% 32,02%	91,98% 43,84%
CECE INF EUR -	1189,76 1182,18	7,58 0,64%	17:45:00 12.02.2026	1182,18 827,31	8,7% 16,49%	10,14% 42,6%	105,03% 138,25%
CECE LV2 EUR -	3054,24 3047,8	6,44 0,21%	17:45:00 12.02.2026	3180,37 1191,83	30,76% 43,7%	12,26% 108,09%	458,45% 435,89%
CECE LV4 EUR -	543,29 541,04	2,25 0,42%	17:45:00 12.02.2026	591,36 92,87	66,08% 95,92%	24,19% 255,53%	1796,3% 921,03%
CECE MID EUR -	4825,58 4775,07	50,51 1,06%	17:45:00 12.02.2026	4775,48 2952,15	19,6% 25,05%	12,74% 54,35%	168,88% 232,96%
CECE MID USD -	4224,88 4171,69	53,19 1,28%	17:45:00 12.02.2026	4190,7 2375,35	22,12% 26,81%	14,02% 75,82%	198,12% 226,18%
CECE NTR EUR -	6280,29 6273,46	6,83 0,11%	17:45:00 12.02.2026	6404,47 3835,51	15,01% 21,18%	6,25% 49,13%	161,01% 173,09%
CECE NTR USD -	7409,38 7385,47	23,91 0,32%	17:45:00 12.02.2026	7499,32 4158,62	17,44% 22,89%	7,45% 69,87%	189,39% 167,52%
CECE OIL EUR -	4019,18 3983,31	35,87 0,9%	17:45:00 12.02.2026	4086,22 2370,23	15,07% 31,85%	14,59% 64,58%	127,22% 169,37%
CECE TD EU -	971,6 972,27	-0,67 -0,07%	17:45:00 12.02.2026	990,69 651,44	13,87% 15,45%	6,11% 39,16%	124,52% 171,97%
CECE TD NTR EUR -	2092,58 2094,02	-1,44 -0,07%	17:45:00 12.02.2026	2133,69 1315,97	13,85% 16,76%	6,11% 48,37%	169,67% 252,57%
CECE TD NTR USD -	1723,94 1721,43	2,51 0,15%	17:45:00 12.02.2026	1744,65 996,34	16,26% 18,41%	7,32% 69,01%	198,99% 245,39%
CECE TD TR EUR -	2558,57 2560,33	-1,76 -0,07%	17:45:00 12.02.2026	2608,84 1585,4	13,87% 17,1%	6,11% 50,58%	180,33% 271,72%
CECE TD TR USD -	2108,28 2105,22	3,06 0,15%	17:45:00 12.02.2026	2133,62 1200,6	16,27% 18,75%	7,32% 71,52%	210,81% 264,16%
CECE TD USD -	800,36 799,2	1,16 0,15%	17:45:00 12.02.2026	809,98 493,17	16,27% 17,08%	7,32% 58,52%	148,94% 166,43%
CECE TEL EUR -	1462,08 1438,03	24,05 1,67%	17:45:00 12.02.2026	1438,03 1011,13	20,57% 24,56%	14,71% 41,34%	183,86% 183,33%
CECE TR EUR -	7203,85 7196,02	7,83 0,11%	17:45:00 12.02.2026	7346,29 4367,31	15,02% 21,3%	6,25% 50,23%	167,06% 182,54%
CECE USD -	3958,71 3945,93	12,78 0,32%	17:45:00 12.02.2026	4006,76 2317,07	17,45% 22,41%	7,45% 62,89%	154,21% 120,95%
CECETR USD -	8562,78 8535,15	27,63 0,32%	17:45:00 12.02.2026	8666,72 4770,77	17,45% 23,01%	7,45% 71,13%	196,09% 176,78%
CECExt EUR -	2300,24 2292,33	7,91 0,35%	17:45:00 12.02.2026	2326,38 1470,37	15,17% 20,91%	7,27% 43,09%	128,12% 132,36%
CECExt USD -	2016,14 2004,89	11,25 0,56%	17:45:00 12.02.2026	2027,53 1184,4	17,6% 22,62%	8,49% 62,99%	152,92% 127,63%
CEERIUS -	3754,25 3720,32	33,93 0,91%	17:45:00 12.02.2026	3720,32 2370,95	20,84% 23,72%	16,09% 46,15%	153,34% 144,47%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	658,68 661,63	-2,95 -0,45%	17:50:00 12.02.2026	661,63 502,66	5,76% 8,09%	9,95% 27,03%	63,7% 39,72%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2886,84 2883,45	3,39 0,12%	17:45:00 12.02.2026	2890,62 2165,97	10,17% 13,32%	7,23% 19,47%	117,91% 150,27%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2521,3 2512,93	8,37 0,33%	17:45:00 12.02.2026	2530,44 1738,51	12,49% 14,93%	8,45% 36,09%	141,6% 145,17%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4619,99 4619,99	13,32 0,29%	08:00:12 12.02.2026	4720,41 3362,07	1,09% 17,02%	0,58% 24,1%	14,52% -22,64%
CSI 200 China	6058,91 6058,91	0,27 0%	02:01:08 11.02.2026	6145,8435 5262,7877	7,94% -	5,09% -	- -
CSI 300 China	4719,58 4719,58	5,76 0,12%	08:00:15 12.02.2026	4836,95 3514,12	0,37% 13%	0,04% 20,86%	13,9% -18,18%
CSI 500 China	8423,57 8423,57	97,76 1,17%	08:00:15 12.02.2026	8671,35 5135,97	14,52% 29,43%	10,09% 42,81%	31,95% 27,35%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5358,99 5358,99	22,77 0,43%	08:00:15 12.02.2026	5427,4 3793,55	4,12% 17,35%	2,78% 26,54%	18,63% -8,79%
CTX CZK Tschechien	3177,23 3189,76	-12,53 -0,39%	17:45:00 12.02.2026	3286,3 2244,57	7,34% 16,04%	-0,03% 36,04%	93,44% 155,15%
CTX EUR Tschechien	3565,83 3578,34	-12,51 -0,35%	17:45:00 12.02.2026	3668,18 2421	7% 17,02%	-0,34% 40,49%	89,48% 170,11%
CTX USD Tschechien	4237,98 4243,74	-5,76 -0,14%	17:45:00 12.02.2026	4374,96 2619,79	9,26% 18,67%	0,8% 60,04%	110,08% 164,61%
Classic All Share Deutschland	12383,77 12463,13	-79,36 -0,64%	17:50:00 12.02.2026	12629,54 8859,95	6,86% 7,95%	2,76% 17,19%	30,46% 19,6%
Classic All Share Kursindex Deutschland	7335,99 7383,01	-47,02 -0,64%	17:50:00 12.02.2026	7440,19 5700,04	6,69% 7,78%	2,75% 13,69%	19,52% 5,33%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24852,69 24856,15	-3,46 -0,01%	17:50:00 12.02.2026	25507,79 18489,91	3,37% 2,76%	1,28% 9,91%	61,41% 76,14%
DAX 20% Capped Deutschland	2189,54 2189,84	-0,3 -0,01%	17:50:00 12.02.2026	2247,38 1640	3,37% 2,73%	1,27% 8,86%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9308,86 9310,15	-1,29 -0,01%	17:50:00 12.02.2026	9556,28 7082,64	3,35% 2,74%	1,26% 7,16%	48,25% 52,86%
DAX Uncapped Deutschland	2012,22 2008,19	4,03 0,2%	17:50:00 12.02.2026	2043,67 1421,49	5,53% 4,16%	2,41% 21,64%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	983,55 996,5	-12,95 -1,3%	21:15:00 12.02.2026	997,47 754,75	5,21% 13,84%	5,71% 15,86%	45,12% 24,07%
DAXglobal BRIC Index Kursindex Deutschland	432,51 438,11	-5,6 -1,28%	21:14:00 12.02.2026	438,54 347,51	3,37% 11,18%	5,63% 10%	23,15% -5,37%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	796,88 813,86	-16,98 -2,09%	21:14:00 12.02.2026	849,92 621,53	-4,74% 6,28%	-1,38% 3,82%	35,59% -17,78%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	72304,09 70818,97	1485,12 2,1%	21:14:05 12.02.2026	91498,15 67678,5	5,16% -5,61%	1,51% -4,39%	-24,25% -6,03%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1557,14 1557,34	-0,2 -0,01%	19:15:05 12.02.2026	1584,42 1208,06	4,19% 4,31%	1,61% 8,03%	51,7% 59,29%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1007,19 1007,88	-0,69 -0,07%	19:15:05 12.02.2026	1035,56 838,73	1,86% 0,11%	0,73% 3,55%	36,88% 27,52%
DAXplus Seasonal Strategy Deutschland	134449,24 134467,97	-18,73 -0,01%	17:50:00 12.02.2026	137991,33 99295,14	3,37% 4,07%	1,28% 10,76%	66,52% 106,03%
DAXsector All Automobile Deutschland	240,21 242,7	-2,49 -1,03%	17:50:00 12.02.2026	256,43 173,08	0,25% 6,15%	-5,85% 8,68%	-4,93% 16,25%
DAXsector All Banks Deutschland	167,24 169,65	-2,41 -1,42%	17:50:00 12.02.2026	178,58 86,82	3,82% 3,74%	-1,52% 68,76%	284,81% 584,29%
DAXsector All Basic Resources Deutschland	19,79 20,72	-0,93 -4,49%	17:50:00 12.02.2026	316,26 8,92	49,92% 76,85%	24,94% -93,69%	-95,41% -93,19%
DAXsector All Chemicals Deutschland	395,68 397,71	-2,03 -0,51%	17:50:00 12.02.2026	428,7 319,1	12,5% 6,78%	12,83% -2,21%	10,26% 33,43%
DAXsector All Construction Deutschland	450,46 494,56	-44,1 -8,92%	17:50:00 12.02.2026	541,02 277,45	-4,05% 2,36%	-9,77% 47,86%	275,63% 263,77%
DAXsector All Consumer Deutschland	275,5 274,09	1,41 0,51%	17:50:00 12.02.2026	358,96 247,08	5,18% 2,32%	2,73% -23,12%	2,94% -21,78%
DAXsector All Financial Services Deutschland	201,19 198,08	3,11 1,57%	17:50:00 12.02.2026	244,69 192,74	0,79% -11,6%	0,88% -8,59%	18,61% -11,56%
DAXsector All Food & Beverages Deutschland	49,21 50,62	-1,41 -2,79%	17:50:00 12.02.2026	54,2 45,02	0,24% -0,4%	-2,24% 7,8%	-36,48% -26,98%
DAXsector All Industrial Deutschland	657,63 659,39	-1,76 -0,27%	17:50:00 12.02.2026	677,53 376,48	10,79% 15,05%	7,18% 39,73%	118,74% 132,88%
DAXsector All Insurance Deutschland	900,03 894,35	5,68 0,64%	17:50:00 12.02.2026	955,47 721,57	-0,7% -1,61%	-3,56% 11,82%	90,16% 149,3%
DAXsector All Media Deutschland	294,75 295,62	-0,87 -0,29%	17:50:00 12.02.2026	429,23 290,87	-10,36% -24,14%	-9,1% -24,92%	-7,7% -18,7%
DAXsector All Pharma & Healthcare Deutschland	339,54 340,05	-0,51 -0,15%	17:50:00 12.02.2026	347,75 236,25	13,88% 18,34%	6,51% 17,05%	-5,19% -8,59%
DAXsector All Retail Deutschland	64,48 66,89	-2,41 -3,6%	17:50:00 12.02.2026	94,89 64,48	-10,78% -24,34%	-14,63% -30,09%	-33,24% -74,63%
DAXsector All Software Deutschland	619,45 618,65	0,8 0,13%	17:50:00 12.02.2026	1010,06 591,94	-21,72% -29%	-16,26% -38,14%	45,02% 36,13%
DAXsector All Technology Deutschland	316,61 323,13	-6,52 -2,02%	17:50:00 12.02.2026	333,79 171,74	19,76% 19,26%	11,68% 16,55%	10,16% 9,02%
DAXsector All Telecommunication Deutschland	610,49 577,53	32,96 5,71%	17:50:00 12.02.2026	650,07 494,52	17,88% 6,48%	15,08% 0,25%	70,2% 144,26%
DAXsector All Transportation & Logistics Deutschland	523,85 543,25	-19,4 -3,57%	17:50:00 12.02.2026	548,1 323,39	9,57% 13,52%	4,35% 35,67%	14,67% 63,73%
DAXsector All Utilities Deutschland	126,67 128,56	-1,89 -1,47%	17:50:00 12.02.2026	128,8 72,4	17,16% 26,72%	11,05% 73,71%	54,78% 66,39%
DAXsector Automobile Deutschland	2033,73 2055,73	-22 -1,07%	17:50:00 12.02.2026	2164,64 1456,45	0,52% 6,58%	-5,56% 9,15%	0,77% 26,95%
DAXsector Banks Deutschland	336,04 341	-4,96 -1,45%	17:50:00 12.02.2026	370,27 177,38	-5,1% -3,76%	-7,6% 68,22%	206,19% 336,3%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4430,18 4453,01	-22,83 -0,51%	17:50:00 12.02.2026	4800,41 3571,29	12,54% 6,83%	12,86% -2,21%	12,85% 37,04%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1592,37 1584,23	8,14 0,51%	17:50:00 12.02.2026	2076,54 1427,64	5,19% 2,29%	2,74% -23,19%	5,7% -26,92%
DAXsector Financial Services Deutschland	2413,75 2375	38,75 1,63%	17:50:00 12.02.2026	2948,82 2312,69	0,87% -11,76%	0,84% -8,7%	24,33% -6,57%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19567,25 19618,77	-51,52 -0,26%	17:50:00 12.02.2026	20161,06 11185,71	10,81% 15,12%	7,2% 39,82%	121,87% 143,77%
DAXsector Insurance Deutschland	2937,89 2919,34	18,55 0,64%	17:50:00 12.02.2026	3121,57 2357,3	-0,7% -1,68%	-3,56% 11,73%	88,02% 145,63%
DAXsector Media Deutschland	395,53 396,45	-0,92 -0,23%	17:50:00 12.02.2026	562,99 390,43	-9,29% -23,3%	-8,44% -23,04%	2,61% -14,21%
DAXsector Pharma & Healthcare Deutschland	4053,18 4059,28	-6,1 -0,15%	17:50:00 12.02.2026	4151,37 2819,46	13,89% 18,36%	6,5% 17,07%	-14,55% -15,31%
DAXsector Retail Deutschland	232,1 240,88	-8,78 -3,64%	17:50:00 12.02.2026	342,47 232,1	-10,8% -24,46%	-14,75% -30,25%	-37,65% -77,33%
DAXsector Software Deutschland	49611,44 49538,8	72,64 0,15%	17:50:00 12.02.2026	80946,58 47372,47	-21,74% -29,02%	-16,26% -38,18%	49,61% 44,19%
DAXsector Technology Deutschland	2357,04 2405,9	-48,86 -2,03%	17:50:00 12.02.2026	2485,85 1272,89	19,91% 19,34%	11,78% 16,43%	20,51% 19,67%
DAXsector Telecommunication Deutschland	625,6 591,83	33,77 5,71%	17:50:00 12.02.2026	666,16 506,77	17,88% 6,48%	15,08% 0,25%	73,13% 151,32%
DAXsector Transportation & Logistics Deutschland	1728,35 1792,37	-64,02 -3,57%	17:50:00 12.02.2026	1808,36 1066,9	9,57% 13,52%	4,35% 35,68%	27,47% 41,69%
DAXsector Utilities Deutschland	1894,48 1923,34	-28,86 -1,5%	17:50:00 12.02.2026	1926,76 1071,66	17,43% 27,37%	11,2% 75,43%	67,65% 95,05%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	497,42 500,21	-2,79 -0,56%	17:50:00 12.02.2026	619,95 276,75	1,77% 1,4%	7,88% 77,4%	25,98% -29,4%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	667,82 671,56	-3,74 -0,56%	17:50:00 12.02.2026	832,33 368,87	1,77% 1,4%	7,88% 78,7%	28,85% -25,87%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	286,63 288,34	-1,71 -0,59%	17:50:00 12.02.2026	346,67 165,53	2,17% 2,64%	6,76% 71,2%	19,35% -36,53%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	365,11 367,29	-2,18 -0,59%	17:50:00 12.02.2026	441,59 208,85	2,17% 2,63%	6,76% 72,85%	22,59% -32,9%
DAXsubsector All Advertising (Kurs) Deutschland	253,15 256,08	-2,93 -1,14%	17:50:00 12.02.2026	421,54 237,07	-0,83% -19,64%	-6,8% -39,41%	-19,31% -43,83%
DAXsubsector All Advertising (Perf.) Deutschland	317,73 321,41	-3,68 -1,14%	17:50:00 12.02.2026	507,6 297,54	-0,83% -19,64%	-6,8% -36,85%	-11,96% -35,8%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	240,64 237,43	3,21 1,35%	17:50:00 12.02.2026	240,64 153,31	17,63% 28,97%	7,89% 33,9%	35,41% 9,52%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	346,45 341,83	4,62 1,35%	17:50:00 12.02.2026	346,45 213,29	17,63% 28,97%	7,89% 38,56%	47,62% 23,12%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	127,98 129,77	-1,79 -1,38%	17:50:00 12.02.2026	138,6 102,46	-1,98% 3,35%	-7,66% -1,59%	-25,97% -11,98%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	237,34 240,67	-3,33 -1,38%	17:50:00 12.02.2026	257,03 177,64	-1,98% 3,35%	-7,66% 5,26%	-9,78% 16,28%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	495,54 496,96	-1,42 -0,29%	17:50:00 12.02.2026	547,33 392,78	5,74% 8,93%	1,85% -0,9%	-30,67% -45,34%
DAXsubsector All Biotechnology (Perf.) Deutschland	562,32 563,94	-1,62 -0,29%	17:50:00 12.02.2026	621,09 444,58	5,74% 8,93%	1,84% 0,04%	-29,26% -43,66%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,88 130,57	-0,69 -0,53%	17:50:00 12.02.2026	146,68 109,85	12,33% 6,7%	12,95% -6,63%	-10,65% -27,68%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	251,05 252,38	-1,33 -0,53%	17:50:00 12.02.2026	272,33 211,5	12,33% 6,7%	12,95% -2,79%	3,75% -8,4%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	236,91 237,23	-0,32 -0,13%	17:50:00 12.02.2026	393,08 219,58	-3,44% -6,68%	-7,09% -39,73%	-12,85% -51,32%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	312,74 313,16	-0,42 -0,13%	17:50:00 12.02.2026	513,12 289,87	-3,44% -6,68%	-7,09% -39,05%	-10,63% -48,82%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37,29 37,95	-0,66 -1,74%	17:50:00 12.02.2026	38,91 22,5	31,12% 34,09%	21,07% 30,02%	48,98% 54,79%
DAXsubsector All Comm. Technology (Perf.) Deutschland	51,44 52,35	-0,91 -1,74%	17:50:00 12.02.2026	53,67 30,8	31,09% 34,1%	21,09% 31,02%	53,37% 61,36%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	606,32 618,89	-12,57 -2,03%	17:50:00 12.02.2026	626,74 249,37	27,42% 56,08%	7,84% 135,48%	468,57% 325,76%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1068 1090,14	-22,14 -2,03%	17:50:00 12.02.2026	1103,96 426,82	27,42% 56,08%	7,84% 142,34%	542,37% 420,39%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	108,84 110,4	-1,56 -1,41%	17:50:00 12.02.2026	115,35 63,89	2,52% 2,45%	-1,51% 61,96%	237,17% 475,57%
DAXsubsector All Credit Banks (Perf.) Deutschland	161,46 163,78	-2,32 -1,42%	17:50:00 12.02.2026	171,11 90,96	3,83% 3,75%	-1,51% 68,77%	286,73% 588,24%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,71 117,83	-1,12 -0,95%	17:50:00 12.02.2026	133,64 104,42	1,78% -8,91%	-3,97% -7,51%	14,39% -18,66%
DAXsubsector All Diversified Financial (Perf.) Deutschland	197,35 199,26	-1,91 -0,96%	17:50:00 12.02.2026	225,94 171,35	1,8% -8,9%	-3,98% -4,69%	27,96% -2,63%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	28,16 28,26	-0,1 -0,35%	17:50:00 12.02.2026	42,56 21,02	20,91% 20,03%	4,84% -23,95%	-86,84% -89,38%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33,77 33,84	-0,07 -0,21%	17:50:00 12.02.2026	50,9 25,17	21,13% 20,22%	5,01% -22,83%	-86,25% -88,76%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	189,58 188,02	1,56 0,83%	17:50:00 12.02.2026	200,78 157,71	0,76% 1,88%	3,32% 5,38%	39,28% -5,14%
DAXsubsector All Health Care (Perf.) Deutschland	251 248,95	2,05 0,82%	17:50:00 12.02.2026	265,45 204,07	0,78% 1,89%	3,34% 7,83%	48,3% 5,24%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1019,77 1016,85	2,92 0,29%	17:50:00 12.02.2026	1157,32 756,47	-5,68% 2,93%	-2,03% 29,26%	101,44% 131,28%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1389,57 1385,58	3,99 0,29%	17:50:00 12.02.2026	1577 1015,93	-5,68% 2,93%	-2,03% 31,15%	112,69% 147,62%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,96 5,96	0 0%	17:50:00 12.02.2026	6,04 4,58	10,99% 11,19%	4,2% 22,13%	8,56% 6,81%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8,36 8,37	-0,01 -0,12%	17:50:00 12.02.2026	8,47 6,24	10,88% 11,17%	4,11% 25,9%	18,41% 21,87%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	208,96 208,75	0,21 0,1%	17:50:00 12.02.2026	216,47 174,37	-1,7% 11,17%	2,06% 7,08%	31,16% -24,56%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	435,31 434,87	0,44 0,1%	17:50:00 12.02.2026	448,27 336,12	-1,7% 12,5%	2,06% 15,72%	58,93% 0,15%
DAXsubsector All IT-Services (Kurs) Deutschland	512,49 534,32	-21,83 -4,09%	17:50:00 12.02.2026	643,27 510,42	-4,35% -10,93%	-17,58% -4,79%	-27,52% -38,87%
DAXsubsector All IT-Services (Perf.) Deutschland	645,84 673,35	-27,51 -4,09%	17:50:00 12.02.2026	810,65 630,99	-4,35% -10,93%	-17,58% -2,9%	-23,62% -34,25%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	188,75 191,83	-3,08 -1,61%	17:50:00 12.02.2026	192,14 151,61	17,32% 12,96%	13,02% 8,77%	3,05% -8,7%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	280,41 284,98	-4,57 -1,6%	17:50:00 12.02.2026	285,44 218,51	17,32% 12,96%	13,03% 12,12%	12,13% 3,3%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	312,54 314	-1,46 -0,46%	17:50:00 12.02.2026	316,23 221,13	7,16% 3,68%	4,73% 31,9%	43,35% 16,65%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	439,8 441,85	-2,05 -0,46%	17:50:00 12.02.2026	444,98 305,12	7,19% 3,71%	4,75% 34,51%	53,06% 29,02%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	429,41 431,56	-2,15 -0,5%	17:50:00 12.02.2026	431,56 233,32	27,19% 27,78%	15,02% 45,08%	154,77% 174,54%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	698,43 701,92	-3,49 -0,5%	17:50:00 12.02.2026	701,92 379,35	27,23% 27,81%	15,05% 47,82%	166,7% 202%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	102,25 105,2	-2,95 -2,8%	17:50:00 12.02.2026	193,37 100,89	-15,73% -41,17%	-15,73% -2,8%	0,18% -44,36%
DAXsubsector All Internet (Perf.) Deutschland	129,78 133,53	-3,75 -2,81%	17:50:00 12.02.2026	245,43 128,05	-15,73% -41,18%	-15,73% -2,81%	3,99% -40,43%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	386,31 385,86	0,45 0,12%	17:50:00 12.02.2026	550,91 385,86	-9,55% -14,65%	-9,25% -29,88%	-31,67% -29,14%
DAXsubsector All Medical Technology (Perf.) Deutschland	506,13 505,54	0,59 0,12%	17:50:00 12.02.2026	696,28 505,54	-7,78% -12,98%	-7,47% -27,31%	-26,76% -22,93%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	408,34 407,59	0,75 0,18%	17:50:00 12.02.2026	691,91 407,59	-16,31% -30,03%	-12,83% -32,74%	0,33% 7,58%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	513,02 512,07	0,95 0,19%	17:50:00 12.02.2026	857,25 512,07	-16,24% -29,98%	-12,83% -31,79%	5,15% 12,86%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	48,31 49,04	-0,73 -1,49%	17:50:00 12.02.2026	49,04 28,43	17,4% 27,3%	11,19% 69,21%	48,19% 37,95%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	103,71 105,29	-1,58 -1,5%	17:50:00 12.02.2026	105,29 58,92	17,39% 27,28%	11,17% 75,25%	62,3% 61,64%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	148,4 149,39	-0,99 -0,66%	17:50:00 12.02.2026	151,77 81,86	35,07% 49,64%	15,07% 55,96%	-23,81% -15,55%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	217,91 219,36	-1,45 -0,66%	17:50:00 12.02.2026	222,86 118,96	35,07% 49,64%	15,08% 57,6%	-19,85% -6,12%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	111,96 112,31	-0,35 -0,31%	17:50:00 12.02.2026	145,31 97,97	8,21% 3,56%	3,41% 4,32%	-12,02% -19,03%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	187,36 187,94	-0,58 -0,31%	17:50:00 12.02.2026	230,67 163,95	8,21% 3,57%	3,41% 9,99%	-1,11% -4,99%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	90,51 89,66	0,85 0,95%	17:50:00 12.02.2026	101,65 81,88	0,59% -6,36%	9,39% -8,88%	-4,1% -43,49%
DAXsubsector All Real Estate (Perf.) Deutschland	150,97 149,55	1,42 0,95%	17:50:00 12.02.2026	169,54 133,76	0,59% -6,35%	9,4% -5,61%	4,34% -35,06%
DAXsubsector All Renewable Energies (Kurs) Deutschland	41,89 43,22	-1,33 -3,08%	17:50:00 12.02.2026	45,24 22,62	15,46% 24,71%	2,27% 84,38%	-10,53% -5,05%
DAXsubsector All Renewable Energies (Perf.) Deutschland	49,95 51,53	-1,58 -3,07%	17:50:00 12.02.2026	53,94 26,93	15,46% 24,75%	2,29% 84,73%	-9,31% -2,33%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	212,99 222,7	-9,71 -4,36%	17:50:00 12.02.2026	327,94 212,99	-11,62% -25,46%	-16,01% -33,22%	-40,19% -81,06%
DAXsubsector All Retail, Internet (Perf.) Deutschland	249,33 260,69	-11,36 -4,36%	17:50:00 12.02.2026	382,3 249,33	-11,62% -25,46%	-16,01% -32,94%	-39,8% -80,91%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	103,63 100,11	3,52 3,52%	17:50:00 12.02.2026	124,24 90,62	-2,93% -13,21%	-0,71% -0,39%	9,43% -33,24%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	166,76 161,09	5,67 3,52%	17:50:00 12.02.2026	199,93 143,32	-2,93% -13,21%	-0,71% 1,35%	16,21% -25,3%
DAXsubsector All Securities Brokers (Kurs) Deutschland	231 225,76	5,24 2,32%	17:50:00 12.02.2026	312,01 223,84	0,7% -15,7%	-4,55% -12,51%	29,34% 48,78%
DAXsubsector All Securities Brokers (Perf.) Deutschland	386,57 377,79	8,78 2,32%	17:50:00 12.02.2026	516 374,59	0,7% -15,7%	-4,55% -11,3%	36,67% 63,39%
DAXsubsector All Semiconductors (Kurs) Deutschland	1108,47 1131,55	-23,08 -2,04%	17:50:00 12.02.2026	1131,55 625,21	19,48% 18,88%	11,52% 15,25%	19,03% 20,92%
DAXsubsector All Semiconductors (Perf.) Deutschland	1333,03 1360,8	-27,77 -2,04%	17:50:00 12.02.2026	1360,8 751,33	19,48% 18,88%	11,52% 16,31%	22,67% 26,78%
DAXsubsector All Software (Kurs) Deutschland	538,48 536,94	1,54 0,29%	17:50:00 12.02.2026	890,17 525,12	-22,22% -29,38%	-16,22% -39,51%	47,58% 38,05%
DAXsubsector All Software (Perf.) Deutschland	702,85 700,84	2,01 0,29%	17:50:00 12.02.2026	1151,6 685,41	-22,22% -29,38%	-16,22% -38,97%	53,09% 48,26%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	152,09 152,34	-0,25 -0,16%	17:50:00 12.02.2026	162,34 117,21	1,24% -3,88%	7,67% 14,74%	8,4% 17,84%
DAXsubsector All Transportation Services (Perf.) Deutschland	225,56 225,92	-0,36 -0,16%	17:50:00 12.02.2026	240,76 170,69	1,24% -3,87%	7,68% 16,85%	16,53% 29,93%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	966,12 953,24	12,88 1,35%	17:50:00 12.02.2026	966,12 615,38	17,64% 28,98%	7,89% 33,93%	34,42% 0,67%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1561,65 1540,84	20,81 1,35%	17:50:00 12.02.2026	1561,65 961,22	17,64% 28,98%	7,89% 38,6%	47,18% 14,24%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	323,2 327,97	-4,77 -1,45%	17:50:00 12.02.2026	349,17 257,37	-1,8% 3,68%	-7,44% -1,37%	-22,07% -4,69%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	777,96 789,43	-11,47 -1,45%	17:50:00 12.02.2026	840,45 578,63	-1,8% 3,68%	-7,44% 5,6%	-4,03% 28,4%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	670,07 672	-1,93 -0,29%	17:50:00 12.02.2026	740,19 530,97	5,75% 8,95%	1,84% -0,9%	-27,13% -43,18%
DAXsubsector Biotechnology (Perf.) Deutschland	798,78 801,08	-2,3 -0,29%	17:50:00 12.02.2026	882,37 631,35	5,75% 8,95%	1,84% 0,05%	-25,55% -41,13%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	347,95 349,79	-1,84 -0,53%	17:50:00 12.02.2026	392,93 294,22	12,35% 6,71%	12,97% -6,62%	-9,14% -28,16%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	794,8 799,01	-4,21 -0,53%	17:50:00 12.02.2026	862,09 669,43	12,35% 6,71%	12,97% -2,78%	5,49% -8,72%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	572,7 573,46	-0,76 -0,13%	17:50:00 12.02.2026	950,3 530,79	-3,43% -6,68%	-7,09% -39,73%	-9,88% -50,87%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	790,34 791,39	-1,05 -0,13%	17:50:00 12.02.2026	1296,83 732,51	-3,43% -6,68%	-7,09% -39,06%	-7,64% -48,33%
DAXsubsector Comm. Technology (Kurs) Deutschland	129,24 132,54	-3,3 -2,49%	17:50:00 12.02.2026	135,81 68,47	52,37% 50,44%	36,06% 30,69%	38,79% 74,44%
DAXsubsector Comm. Technology (Perf.) Deutschland	161,94 166,07	-4,13 -2,49%	17:50:00 12.02.2026	170,17 85,62	52,39% 50,43%	36,05% 30,95%	42,03% 80,47%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	270,41 272,81	-2,4 -0,88%	17:50:00 12.02.2026	314,02 243,61	2,64% -8,73%	-4,17% -9,26%	12,2% -37,44%
DAXsubsector Diversified Financial (Perf.) Deutschland	476,95 481,17	-4,22 -0,88%	17:50:00 12.02.2026	553,73 416,78	2,67% -8,71%	-4,17% -6,45%	23,71% -27,71%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	44,85 45,02	-0,17 -0,38%	17:50:00 12.02.2026	61,07 34,75	21,15% 16,49%	4,84% -9,41%	-53,83% -75,79%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	63,59 63,73	-0,14 -0,22%	17:50:00 12.02.2026	86,3 49,19	21,35% 16,68%	5,02% -7,28%	-50,23% -73,47%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	502,76 498,65	4,11 0,82%	17:50:00 12.02.2026	532,43 418,23	0,76% 1,88%	3,32% 5,39%	35,43% -6,29%
DAXsubsector Health Care (Perf.) Deutschland	727,55 721,59	5,96 0,83%	17:50:00 12.02.2026	769,4 591,46	0,78% 1,9%	3,34% 7,84%	44,14% 4,12%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1309,98 1365,15	-55,17 -4,04%	17:50:00 12.02.2026	1642,02 1297,88	-4,41% -11,04%	-17,68% -4,51%	-25,76% -40,77%
DAXsubsector IT-Services (Perf.) Deutschland	1683,43 1754,33	-70,9 -4,04%	17:50:00 12.02.2026	2110,13 1636,12	-4,41% -11,04%	-17,68% -2,61%	-21,67% -36,11%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	428,67 435,62	-6,95 -1,6%	17:50:00 12.02.2026	436,24 344,08	17,61% 13,11%	13,28% 8,75%	5,7% -0,94%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	715,74 727,33	-11,59 -1,59%	17:50:00 12.02.2026	728,36 557,3	17,61% 13,11%	13,28% 12,12%	15,37% 12,33%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	719,93 723,39	-3,46 -0,48%	17:50:00 12.02.2026	728,56 507,89	7,2% 3,82%	4,67% 32,04%	37,47% 4,02%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1114,69 1120,04	-5,35 -0,48%	17:50:00 12.02.2026	1128,05 771,08	7,22% 3,85%	4,69% 34,66%	47% 15,31%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1189,76 1195,72	-5,96 -0,5%	17:50:00 12.02.2026	1195,72 646,33	27,2% 27,79%	15,02% 45,11%	160,01% 180,76%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2179,41 2190,32	-10,91 -0,5%	17:50:00 12.02.2026	2190,32 1183,53	27,24% 27,82%	15,05% 47,84%	172,24% 209,31%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	283,07 291,25	-8,18 -2,81%	17:50:00 12.02.2026	535,32 279,3	-15,73% -41,18%	-15,73% -2,81%	-5,93% -48,02%
DAXsubsector Internet (Perf.) Deutschland	373,79 384,59	-10,8 -2,81%	17:50:00 12.02.2026	706,88 368,81	-15,73% -41,18%	-15,73% -2,81%	-1,78% -44,02%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	927,33 926,25	1,08 0,12%	17:50:00 12.02.2026	1322,66 926,25	-9,56% -14,66%	-9,26% -29,89%	-33,6% -32,69%
DAXsubsector Medical Technology (Perf.) Deutschland	1285,37 1283,87	1,5 0,12%	17:50:00 12.02.2026	1768,53 1283,87	-7,78% -12,98%	-7,48% -27,32%	-28,91% -26,9%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	178,38 181,09	-2,71 -1,5%	17:50:00 12.02.2026	181,09 104,84	17,43% 27,37%	11,2% 69,37%	52,23% 66,79%
DAXsubsector Multi-Utilites (Perf.) Deutschland	467 474,12	-7,12 -1,5%	17:50:00 12.02.2026	474,12 265	17,43% 27,37%	11,2% 75,43%	68,59% 98,1%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	253,32 255,01	-1,69 -0,66%	17:50:00 12.02.2026	259,08 139,68	35,1% 49,69%	15,08% 56,03%	-25,49% -15,9%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	423,03 425,85	-2,82 -0,66%	17:50:00 12.02.2026	432,66 230,84	35,1% 49,69%	15,08% 57,66%	-21,54% -6,32%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	238,86 236,47	2,39 1,01%	17:50:00 12.02.2026	268,75 215,11	0,64% -6,47%	9,85% -8,91%	1,13% -48,17%
DAXsubsector Real Estate (Perf.) Deutschland	476,81 472,04	4,77 1,01%	17:50:00 12.02.2026	536,48 419,28	0,64% -6,47%	9,85% -5,43%	11,67% -38,41%
DAXsubsector Renewable Energies (Kurs) Deutschland	235,4 242,99	-7,59 -3,12%	17:50:00 12.02.2026	258,45 114,45	15,03% 31,15%	2,21% 102,41%	1,2% 0,22%
DAXsubsector Renewable Energies (Perf.) Deutschland	275,74 284,62	-8,88 -3,12%	17:50:00 12.02.2026	302,74 134	15,03% 31,15%	2,21% 102,51%	2% 1,98%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	491,27 513,68	-22,41 -4,36%	17:50:00 12.02.2026	755,84 491,27	-11,51% -25,39%	-16% -33,16%	-40,71% -80,42%
DAXsubsector Retail, Internet (Perf.) Deutschland	593,25 620,31	-27,06 -4,36%	17:50:00 12.02.2026	908,94 593,25	-11,51% -25,39%	-16% -32,88%	-40,36% -80,28%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	164,98 158,99	5,99 3,77%	17:50:00 12.02.2026	201,28 145,43	-3,78% -14,66%	-1,25% -1,57%	4,19% -36,56%
DAXsubsector Retail, Specialty (Perf.) Deutschland	292,15 281,54	10,61 3,77%	17:50:00 12.02.2026	356,42 253,93	-3,77% -14,66%	-1,24% -0,17%	9,24% -29,76%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	744,02 759,52	-15,5 -2,04%	17:50:00 12.02.2026	759,52 419,63	19,47% 18,88%	11,52% 15,24%	17,74% 18,99%
DAXsubsector Semiconductors (Perf.) Deutschland	893,51 912,12	-18,61 -2,04%	17:50:00 12.02.2026	912,12 503,57	19,48% 18,88%	11,52% 16,3%	21,32% 24,57%
DAXsubsector Software (Kurs) Deutschland	874,35 871,73	2,62 0,3%	17:50:00 12.02.2026	1445,87 852,2	-22,23% -29,39%	-16,22% -39,53%	49,71% 42,83%
DAXsubsector Software (Perf.) Deutschland	1194,5 1190,94	3,56 0,3%	17:50:00 12.02.2026	1957,86 1164,24	-22,23% -29,39%	-16,22% -38,99%	55,36% 53,64%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	300,16 300,64	-0,48 -0,16%	17:50:00 12.02.2026	320,39 231,31	1,24% -3,87%	7,68% 14,74%	6,61% 19,16%
DAXsubsector Transportation Services (Perf.) Deutschland	524,13 524,97	-0,84 -0,16%	17:50:00 12.02.2026	559,46 396,63	1,24% -3,88%	7,68% 16,85%	15,1% 32,47%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1574,71 1587,57	-12,86 -0,81%	17:50:00 12.02.2026	1645,01 1226,01	14,66% 10%	13,67% 1,67%	-2,11% 9,57%
DAXsupersector Consumer Goods Deutschland	854,62 859,04	-4,42 -0,51%	17:50:00 12.02.2026	916,79 689,89	2,17% 4,97%	-2,69% -5,37%	-1,95% -0,33%
DAXsupersector Consumer Services Deutschland	304,37 313,16	-8,79 -2,81%	17:50:00 12.02.2026	439,19 304,18	-10,43% -24,15%	-13,25% -28,49%	-13,07% -50,44%
DAXsupersector FIRE Deutschland	967,33 963,73	3,6 0,37%	17:50:00 12.02.2026	1030,1 751,51	-1,37% -4,2%	-3,64% 16,1%	80,86% 83,7%
DAXsupersector Industrials Deutschland	1446,03 1460,27	-14,24 -0,98%	17:50:00 12.02.2026	1493,5 834,73	9,94% 14,33%	6,06% 39,82%	103,29% 115,14%
DAXsupersector Information Technology Deutschland	1821,41 1828,47	-7,06 -0,39%	17:50:00 12.02.2026	2638,73 1723,56	-14,58% -21,26%	-10,88% -30,18%	18,03% -6,8%
DAXsupersector Pharma Healthcare Deutschland	1347,94 1349,97	-2,03 -0,15%	17:50:00 12.02.2026	1380,61 935,69	13,89% 18,36%	6,5% 17,07%	4,26% -5,19%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	442,29 449,02	-6,73 -1,5%	17:50:00 12.02.2026	449,82 249,69	17,43% 27,37%	11,2% 75,44%	85,87% 45,79%
DBIX Deutsche Börse India Index Short EUR Deutschland	43518,34 42893,27	625,07 1,46%	21:14:05 12.02.2026	46374,14 36864,91	5,56% 0,41%	5,9% 6,99%	-2,38% -23,43%
DBIX India Index Kursindex Deutschland	875,45 888,3	-12,85 -1,45%	21:14:00 12.02.2026	1024,23 821,17	-5,2% 0,07%	-5,79% -6,28%	11,09% 26,88%
DBIX India Net Indien	1175,62 1193,18	-17,56 -1,47%	21:15:00 12.02.2026	1371,45 1087,33	-4,93% 0,57%	-5,52% -4,96%	15,09% 33,94%
DERI Index -	1,45299994945526	-	00:00:00 10.02.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	85,13 84,44	0,69 0,82%	21:30:08 12.02.2026	92,16 74,87	2,33% -3,76%	10,23% -4,65%	-4,63% -46,23%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	600,88 606,5	-5,62 -0,93%	17:50:00 12.02.2026	607,74 432,76	7,42% 9,03%	3,85% 16,76%	41,63% 58,94%
DivDAX Deutschland	225,68 227,79	-2,11 -0,93%	17:50:00 12.02.2026	228,25 170,44	7,43% 9,03%	3,86% 11,34%	22,22% 27,12%
Dow Jones USA	49654,42 50121,4	-466,98 -0,93%	21:30:08 12.02.2026	50512,79 36611,78	4,63% 10,53%	2,63% 11,06%	44,99% 57,52%
Dow Jones Composite Average USA	15733,03 15927,33	-194,3 -1,22%	21:29:14 12.02.2026	16059,83 11466,28	7,36% 11,61%	4,48% 12,55%	36,42% 51,15%
Dow Jones DJIA VIX USA	18,27 16,4	1,87 11,4%	21:15:01 12.02.2026	65,65 3,93	2,24% 40,32%	35,03% 41,74%	1,67% -7,21%
Dow Jones Transportation USA	19062,9 19825,66	-762,76 -3,85%	21:29:14 12.02.2026	20150,74 12470,8	18,28% 20,22%	8,71% 16,27%	25,55% 44,63%
Dow Jones US Banks USA	813,23 835,35	-22,12 -2,65%	21:30:02 12.02.2026	873,98 521,55	5,01% 10,59%	-3,49% 13,67%	61,52% 64,03%
Dow Jones Utility Average USA	1149,28 1120,02	29,26 2,61%	21:29:14 12.02.2026	1180,65 928,75	3,22% 2,66%	6,63% 13,58%	20,75% 35,02%
E-Mobilität Wasserstoff Index -	127,11 128,9	-1,79 -1,39%	18:29:48 12.02.2026	162,5 115,56	-14,28% -5,74%	-3,2% -0,87%	-54,14% -82,33%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	49700,24 50376,15	-675,91 -1,34%	13:59:13 11.02.2026	50925,47 29661,99	23,54% 38,04%	21,52% 67,56%	187,5% 331,92%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,11 0,3	-0,19 -63,49%	21:17:00 12.02.2026	0,38 -0,2	-31,25% -52,17%	266,67% -	- -
EU Short Term -	0,04 0,31	-0,27 -86,86%	21:28:00 12.02.2026	0,9 -0,36	-85,19% -92,73%	-33,33% -	- -
EURO STOXX -	636,15 639,64	-3,49 -0,55%	17:50:00 12.02.2026	645,42 472,48	5,16% 10,88%	2,97% 13,46%	39,73% 52,5%
EURO STOXX 50 -	6011,29 6035,64	-24,35 -0,4%	17:50:00 12.02.2026	6099,07 4540,22	4,68% 11,56%	2,75% 9,29%	41,73% 60,98%
EURO STOXX Auto & Parts -	499,2 497,9	1,3 0,26%	18:55:24 12.02.2026	594,7 431,1	-3,65% -0,68%	-4,59% -14,54%	-15,9% -5,24%
EURO STOXX Banks -	266,67 271,19	-4,52 -1,67%	17:50:00 12.02.2026	285,01 150,04	7,4% 14,52%	-0,1% 54,89%	116,61% 225,8%
EURO STOXX Chemicals -	1477,8 1480,9	-3,1 -0,21%	18:55:24 12.02.2026	1627,2 1312,7	4,48% 1,75%	9,43% -5,3%	3,52% 16,4%
EURO STOXX Health Care -	911,9 909,9	2 0,22%	18:55:24 12.02.2026	937,4 731	-2,33% 9,8%	1,63% -1,1%	11,18% 4,54%
EURO STOXX Insurance -	511,2 510,1	1,1 0,22%	18:55:24 12.02.2026	544 431,5	-0,97% -2,57%	-4,57% 8,67%	55,71% 90,89%
EURO STOXX Media -	265,2 266,6	-1,4 -0,53%	18:55:24 12.02.2026	408,9 266,6	-12,91% -14,86%	-12,48% -35%	-6,62% 9,23%
EURO STOXX Oil & Gas -	532,4 530	2,4 0,45%	20:06:30 12.02.2026	529,7 303,7	23,73% 33,2%	19,03% 43,04%	47,85% 102,74%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1237 1259,2	-22,2 -1,76%	18:55:24 12.02.2026	1336,3 902,1	5,23% 17,04%	2,49% 4,2%	44,05% 51,89%
EURO STOXX Telecom -	394,2 385,8	8,4 2,18%	18:55:24 12.02.2026	384,7 331,5	15,06% 11,77%	13,77% 7,73%	38,17% 53,56%
EURONEXT 100 -	1794,73 1801,39	-6,66 -0,37%	18:05:02 12.02.2026	1819,71 1336,73	3,31% 12,36%	3,05% 12,77%	32,46% 54,57%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-10,24 14,96	-25,2 -168,47%	20:00:00 12.02.2026	58,97 -56,03	-137,67% -	- -	- -
FAZ -	3326,87 3337,08	-10,21 -0,31%	17:59:04 12.02.2026	3358,15 2700,18	5,33% 3,27%	2,1% 7,49%	35,05% 31,82%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10402,44 10472,11	-69,67 -0,67%	17:40:40 12.02.2026	10535,76 7544,83	6,06% 13,5%	4,54% 18,69%	30,89% 53,97%
FTSE 250 Großbritannien	23304,99 23416,54	-111,55 -0,48%	17:35:30 12.02.2026	23585,1 17392,49	5,95% 6,65%	4% 11,42%	15,8% 8,81%
FTSE 350 Großbritannien	5659,62 5696,34	-36,72 -0,64%	17:40:40 12.02.2026	5728,97 4118,09	6,05% 12,7%	4,48% 17,84%	28,98% 46,37%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5598,38 5634,33	-35,95 -0,64%	17:45:36 12.02.2026	5666,3 4074,68	6,08% 12,66%	4,48% 17,82%	28,82% 45,67%
FTSE EUROTOP 100 -	4750,9 4772,97	-22,07 -0,46%	18:05:03 12.02.2026	4809,23 3608,76	6,24% 12,94%	3,48% 8,89%	32,08% 56,56%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	46149,16 46510,83	-361,67 -0,78%	17:35:09 12.02.2026	47093,98 31945,73	3,11% 9,39%	1,71% 21,74%	68,19% 95,51%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3535,35 3561,98	-26,63 -0,75%	21:29:14 12.02.2026	3582,75 2813,86	3,41% 4,86%	0,41% 3,33%	28,4% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2359,51 2379,09	-19,58 -0,82%	17:50:00 12.02.2026	2667,9 2066,21	0,39% -8,09%	-10,05% -2,8%	-9,46% -41,24%
GEX Kursindex Deutschland	1702,64 1716,77	-14,13 -0,82%	17:50:00 12.02.2026	1957,01 1515,67	0,39% -8,09%	-10,05% -4,38%	-14,14% -45,97%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3845,03 3895,19	-50,16 -1,29%	17:50:00 12.02.2026	5455,23 2656,87	10,05% 8,63%	2,62% -24,59%	0,97% 33,55%
General All Share Kursindex Deutschland	2204,08 2232,83	-28,75 -1,29%	17:50:00 12.02.2026	3230,64 1561,33	7,82% 6,43%	2,62% -28,01%	-10,86% 13,92%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13155,88 13179,39	-23,51 -0,18%	17:50:00 12.02.2026	13454,58 9664,35	4,18% 3,49%	1,59% 12,08%	56,74% 66,37%
HDAX Hedged Deutschland	823,7 825,11	-1,41 -0,17%	19:15:01 12.02.2026	838,46 630,75	4,68% 4,56%	1,79% 14,41%	66,84% 84,28%
HDAX Kursindex Deutschland	5179,44 5188,7	-9,26 -0,18%	17:50:00 12.02.2026	5283,4 4145,29	4,15% 3,46%	1,56% 9,25%	44,17% 45,23%
HTX EUR Ungarn	10086,9 10023,34	63,56 0,63%	17:45:00 12.02.2026	10334,73 6404,17	18,52% 28,51%	16,5% 47,45%	164,64% 144,28%
HTX HUF Ungarn	24742,8 24677,95	64,85 0,26%	17:45:00 12.02.2026	25461,35 16972,26	16,69% 22,91%	14,79% 38,61%	162,02% 158,37%
HTX USD Ungarn	11988,28 11887,18	101,1 0,85%	17:45:00 12.02.2026	12190,84 6994,96	21,02% 30,33%	18,3% 67,97%	193,41% 139,31%
Hang Seng Hong Kong	27032,54 27266,38	-233,84 -0,86%	09:08:30 12.02.2026	28056,1 19260,21	-0,15% 5,54%	2,64% 23,92%	27,73% -12,08%
Hang Seng China Enterprise Hong Kong	9175,18 9268,18	-93 -1%	09:08:30 12.02.2026	9770,21 7100,61	-4,42% 0,27%	0,07% 14,65%	28,42% -23,77%
IATX Österreich	336,73 336,59	0,14 0,04%	17:50:01 12.02.2026	366,53 314,39	-4,52% -3,91%	4,94% 3,4%	14,64% -3,82%
IBC Venezuela	5318,12 5318,12	71,65 1,37%	18:03:16 11.02.2026	534358,31 518,93	214,66% 744,05%	138,39% -96,71%	-79,95% -99,71%
IBEX 35 Spanien	18044,5 18122,1	-77,6 -0,43%	17:35:30 11.02.2026	18271,2 11583	8,6% 21,44%	3,16% 39,76%	95,92% 124,02%
IBEX Medium Spanien	18335,2 18501,4	-166,2 -0,9%	17:35:30 11.02.2026	18721,2 14214,6	5,19% 8,2%	3,56% 14,47%	32,23% 41,65%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8265,35 8290,97	-25,61 -0,31%	10:00:07 12.02.2026	9174,47 5882,61	-1,27% 4,72%	-5,52% 24,98%	19,79% 31,82%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27629,21 28209,42	-580,21 -2,06%	20:42:23 12.02.2026	29401,53 18447,26	12,45% 25,17%	5,17% 44,76%	66,53% 77,41%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5675,67 5801,33	-125,66 -2,17%	20:42:23 12.02.2026	6061,75 3784,19	12,38% 24,74%	5,19% 44,4%	75,53% 79,73%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026	345855,22 302985,08	10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5522,27 5522,27	167,78 3,13%	07:33:00 12.02.2026	5522,27 2284,72	32,41% 71,27%	28,14% 113,78%	125,15% 75,48%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1132,95 1141,68	-8,73 -0,76%	17:53:00 12.02.2026	1156,47 688,52	23,73% 39,27%	22,88% 48,25%	93,32% 131,41%
KTX USD -	1020,1 1025,76	-5,66 -0,55%	17:53:00 12.02.2026	1045,19 580,38	26,33% 41,24%	24,27% 68,87%	114,33% 126,69%
L&S DAX Indikation Deutschland	24933 24925	8 0,03%	21:29:08 12.02.2026	25509,5 18821	3,64% 3%	1,49% 10,87%	61,56% 77,21%
LDAX Deutschland	24978,55 24927,77	50,78 0,2%	21:14:00 12.02.2026	25465,58 18728,36	3,61% 3,35%	1,75% 11,11%	62,07% 76,85%
LEVDAX Deutschland	33678,28 33689,75	-11,47 -0,03%	19:15:00 12.02.2026	35595,84 19148,42	5,91% 3,63%	2,12% 14,3%	121,34% 144,55%
LMDAX Deutschland	31277,8 31601,42	-323,62 -1,02%	21:14:00 12.02.2026	32372,43 23322,73	5,44% 0,85%	1,12% 13,29%	9,98% -5,05%
LSDAX Deutschland	17813,89 18198,85	-384,96 -2,12%	21:14:00 12.02.2026	18374,04 13286,74	10,1% 4,05%	2,9% 20,75%	33,85% 12,98%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3630,52 3623,22	7,3 0,2%	21:14:00 12.02.2026	3974,51 3034,03	2,41% -3,3%	0,14% -5,37%	11,05% 1,52%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24852,69 24856,15	-3,46 -0,01%	17:50:00 12.02.2026	25420,66 19670,88	3,37% 2,76%	1,28% 9,91%	61,41% 76,14%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31113,7 31618,89	-505,19 -1,6%	17:50:00 12.02.2026	32383,56 23135,2	5,08% 0,61%	0,43% 12,08%	9,14% -5,45%
MDAX Kursindex Deutschland	14963,78 15206,75	-242,97 -1,6%	17:50:00 12.02.2026	15555,62 12087,18	5% 0,54%	0,36% 9,84%	2,48% -14,16%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1564,48 1549,73	14,75 0,95%	01:29:22 11.02.2026	1564,482 993,4539	11,13% 24,43%	9,44% 40,82%	54,36% 9,49%
MSCI World -	4522,3 4568,94	-46,64 -1,02%	21:30:00 12.02.2026	4597,14 3155,66	3,78% 8,24%	1,73% 16,13%	60,93% 59,82%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2851989,1 3017641,26	-165652,16 -5,49%	21:00:04 12.02.2026	3296502,07 1635451,36	-1,09% 25,65%	-8,77% 21,17%	1007,03% 5344,12%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24731,47 25201,26	-469,79 -1,86%	21:30:08 12.02.2026	26182,1 16542,2	-1,05% 3,7%	-1,88% 12,26%	97,82% 79,55%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4915,97 4987,42	-71,45 -1,43%	21:29:09 12.02.2026	5136,69 3497,18	14,09% 9,65%	6,61% 6,92%	14,25% 17,64%
NASDAQ Comp. USA	22623,42 23066,47	-443,04 -1,92%	21:30:07 12.02.2026	24019,99 14784,03	-1,08% 4,19%	-2,63% 13,43%	90,24% 61,05%
NASDAQ Computer USA	21984,18 22492,6	-508,42 -2,26%	21:29:09 12.02.2026	23913,56 12990,07	-1,61% 5,58%	-3,71% 20,9%	140,52% 127,18%
NASDAQ Financial 100 USA	6995,52 7118,99	-123,48 -1,73%	21:29:09 12.02.2026	7747,22 5341,99	-3,96% -6,54%	-5,21% 0,32%	33,45% 23,48%
NASDAQ Fut. USA	23148 23148	-35,5 -0,15%	01:26:05 12.02.2026		-1,4% 6,43%	-0,98% 17,45%	94,24% 64,25%
NASDAQ Insurance USA	15097,24 14876,4	220,84 1,48%	21:29:09 12.02.2026	16631,14 14335,59	-1,49% -3,67%	-1,46% -3,38%	20,03% 43,6%
NASDAQ Other Finance USA	12525,02 12628,21	-103,2 -0,82%	21:29:09 12.02.2026	15025,5 10514,42	-9,34% -13,64%	-7,44% -7,36%	38,75% 3,37%
NASDAQ Telecommunications USA	538,56 564,42	-25,86 -4,58%	21:29:09 12.02.2026	565,56 436,51	7,8% 5,78%	6,08% 6,47%	34,81% 11,82%
NASDAQ Transportation USA	8362,98 8628,36	-265,39 -3,08%	21:29:10 12.02.2026	8766,41 5262,87	24,85% 21,08%	10,06% 16,83%	37,5% 40,51%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4047,16 4065,4	-18,24 -0,45%	18:05:02 12.02.2026	4090,14 2905,35	9,1% 8,81%	5,81% 16,4%	28,58% 27,85%
NIKKEI 225 Japan	57639,84 57650,54	-10,7 -0,02%	07:45:03 12.02.2026	58015,08 30792,74	12,4% 33,2%	11,2% 46,07%	110,15% 91,6%
NSE 20 Kenia	3386,34 3386,34	38,81 1,16%	13:18:18 10.02.2026		5,62% 30,71%	7,69% 55,42%	102,54% 79,87%
NSE All Share Kenia Kenia	205,08 205,08	2,35 1,16%	13:17:52 10.02.2026		8,53% 26,45%	8,58% 58,71%	60,54% 26,2%
NTX EUR -	2264,19 2269,11	-4,92 -0,22%	17:50:00 12.02.2026	2285,36 1468,47	14,98% 20,42%	7,31% 40,75%	104,14% 112,04%
NYSE Arca Airline USA	79,16 79,16	-2,68 -3,28%	22:00:15 11.02.2026	84,3017 45,4573	25,89% 24,43%	11,09% 11,92%	29,41% -14,18%
NYSE Arca Biotechnology USA	7301,51 7301,51	-9,96 -0,14%	22:00:15 11.02.2026	7802,3847 4864,2294	3,51% 26,07%	1,07% 21,32%	31,84% 17,15%
NYSE Arca China Index USA	295,46 295,46	-2,38 -0,8%	22:00:15 11.02.2026	348,711 219,7459	-7,08% 4,36%	-3,1% 9,69%	20,93% -35,22%
NYSE Arca Computer Hardware USA	4633,09 4633,09	93,51 2,06%	22:00:15 11.02.2026	4753,1698 1559,8622	7,79% 73,86%	17,82% 96,46%	264,72% 244%
NYSE Arca Defense USA	19452,08 19452,08	-641,23 -3,19%	22:00:15 11.02.2026	21439,081 11366,153	12,06% 16,72%	7,26% 49,52%	115,28% 138,28%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	599,18 599,18	9,01 1,53%	22:03:45 11.02.2026	613,4726 273,9998	30,73% 58,31%	22,3% 83,05%	96,55% 181,87%
NYSE Arca Networking USA	2420,89 2420,89	-5,44 -0,22%	22:00:15 11.02.2026	2458,9863 982,8883	8,84% 35,2%	10,61% 83,18%	193,59% 187,9%
NYSE Arca Oil USA	2231,01 2231,01	59,67 2,75%	22:00:45 11.02.2026	2231,4251 1480,9373	16,55% 24,48%	17,83% 21,17%	19,53% 144,16%
NYSE Arca Pharmaceutical USA	1185,51 1185,51	6,38 0,54%	22:00:15 11.02.2026	1203,4457 829,7764	9,87% 33,28%	4,78% 20,49%	40,37% 67,15%
NYSE Arca Securities Broker/Dealer USA	1046,98 1046,98	-24,49 -2,29%	22:00:15 11.02.2026	1104,1753 675,6821	-0,67% -1,19%	0,51% 16,74%	109,18% 142,33%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3119,38 3119,38	75,48 2,48%	22:00:15 11.02.2026	3119,3807 1558,6993	29,51% 47,63%	19,54% 64,32%	58,16% 126,24%
NYSE Arca Tech 100 USA	8983,04 8983,04	37,68 0,42%	22:04:30 11.02.2026	9235,8043 5698,8437	6,95% 16,17%	5,16% 23,66%	82,42% 76,82%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23479,73 23479,73	81,62 0,35%	22:04:45 11.02.2026	23569,7944 16820,1143	7,67% 13,38%	5,6% 17,03%	46,27% 52,77%
NYSE Energy -	17099,84 17099,84	427,84 2,57%	22:00:45 11.02.2026	17112,6474 11404,5952	19,26% 26,93%	17,95% 25,84%	26,24% 131,62%
NYSE Financial -	14424,85 14424,85	-153,16 -1,05%	22:04:15 11.02.2026	14713,9609 10655,8681	3,85% 7,54%	0,17% 13,24%	52,32% 64,54%
NYSE Health Care -	27291,07 27291,07	173,69 0,64%	22:00:15 11.02.2026	27898,8263 22277,9592	3,24% 19,6%	1,03% 6,92%	18,26% 32,7%
NYSE International 100 USA	10787,67 10787,67	104,88 0,98%	22:00:15 11.02.2026	10799,9055 6681,2375	13,79% 23,87%	9,3% 36,25%	70% 68,67%
NYSE MKT Composite USA	8742,42 8742,42	264,3 3,12%	22:10:15 11.02.2026	8747,4761 4334,8103	20,41% 42,2%	25,16% 69,91%	104,1% 233,11%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13945,58 13945,58	163,56 1,19%	22:04:45 11.02.2026	14246,7944 10013,4048	1,91% 3,86%	4,46% 14,28%	61,29% 25,77%
NYSE US 100 USA	18970,56 18970,56	-32,78 -0,17%	22:04:45 11.02.2026	19109,5404 14638,4233	4,15% 9,51%	2,45% 9,54%	38,71% 53,6%
NYSE World Leaders -	1545,84 1545,84	3,64 0,24%	22:04:45 11.02.2026	1551,9518 1110,2033	7,39% 14,22%	4,8% 17,78%	48,41% 56,69%
NYSE World Leaders USA	15458,35 15458,35	36,4 0,24%	22:04:30 11.02.2026	15518,8848 11100,847	7,39% 14,22%	4,8% 17,78%	48,41% 56,69%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1985,511 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5895,06 5923,25	-28,18 -0,48%	21:30:09 12.02.2026	6055,17 3568,35	7,44% 26,92%	3,3% 30,14%	38,08% 12,37%
Nasdaq Industrial USA	12218,46 12354,18	-135,72 -1,1%	21:30:09 12.02.2026	13160,46 9416,62	-2,37% -1,08%	-1,68% -0,56%	46,73% 9,7%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	823,32 818,85	4,47 0,55%	07:45:03 12.02.2026	825 484,07	13,88% 24,35%	11,1% 38,59%	98,23% 100,4%
OBX Norwegen	1768,36 1761,83	6,53 0,37%	18:05:02 12.02.2026	1772,99 1247,8	14,81% 14,32%	9,8% 26,53%	57,24% 101,39%
OMRX Total Bond Index Schweden	6755,34 6757,8	-2,46 -0,04%	16:21:00 11.02.2026	7397,74 6509,7977	0,98% 1,07%	0,92% 2,85%	11,23% 2,24%
OMRX Total Market Index Schweden	6302,61 6304,63	-2,02 -0,03%	16:21:00 11.02.2026	6848,0087 6082,7558	0,92% 1,06%	0,85% 2,78%	11,16% 2,73%
OMX AFV Generalindex Schweden	1067,62 1070,67	-3,05 -0,28%	17:35:00 11.02.2026	1075,7125 784,8565	6,5% 12,3%	5,42% 6,47%	28,02% 34,46%
OMX Baltic 10 -	317,95 317,66	0,29 0,09%	14:05:00 12.02.2026	320,86 288,39	9,12% 7,13%	1,67% 4,24%	5,38% 26,28%
OMX Copenhagen PI Dänemark	1290,43 1313,23	-22,8 -1,74%	17:05:00 12.02.2026	1645,2 1152,72	2,69% 5,04%	-1,62% -14,09%	-11,54% 4,08%
OMX Helkinski PI Finnland	12972,5 12835,14	137,36 1,07%	16:35:00 11.02.2026	13001,5991 8686,994	8,09% 20,58%	4,47% 27,71%	14,81% 13,49%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3429,77 3446,5	-16,73 -0,49%	17:35:00 12.02.2026	3507,08 2729,25	11,71% 6,85%	4,43% -2,2%	11,85% 6,1%
OMX Iceland 6 PI ISK Island	2903,19 2917,77	-14,58 -0,5%	17:35:00 12.02.2026	3001,49 2308,94	10,32% 8,33%	2,87% -3,28%	6,07% -1%
OMX Iceland All-Share Island	2253,92 2269,29	-15,37 -0,68%	17:35:00 12.02.2026	2483,62 1900,51	9,73% 5,75%	4,18% -8,62%	-7,17% 7,14%
OMX Nordic 40 Island	2649,46 2683,75	-34,3 -1,28%	17:35:09 12.02.2026	2749,58 1983	9,58% 18,07%	5,05% 2,25%	14,4% 27,69%
OMX STOCKHOLM 30 GI Schweden	636,65 634,85	1,81 0,28%	17:35:00 11.02.2026	641,3971 418,9794	12,14% 21,04%	9,19% 21,02%	54,25% 80,31%
OMXC20 Dänemark	1575,95 1604,57	-28,62 -1,78%	17:05:00 12.02.2026	2237,84 1426,91	1,62% 3,72%	-2,55% -21,35%	-18,27% 4,1%
OMXH25 Finnland	6058,68 5958,17	100,51 1,69%	16:35:00 11.02.2026	6064,0066 3925,3979	9,65% 23,89%	5,61% 31,09%	20,66% 24,58%
OMXR Lettland	906,32 896,81	9,51 1,06%	14:05:00 12.02.2026	941,79 848,48	-2,09% -1,23%	-2,28% 3,52%	-24,22% -22,71%
OMXS PI Schweden	1096,79 1100,13	-3,34 -0,3%	17:35:00 11.02.2026	1105,0141 807,1116	6,33% 12,15%	5,28% 6,43%	27,38% 33,7%
OMXS30 Schweden	3145,48 3136,54	8,93 0,28%	17:35:00 11.02.2026	3168,9149 2097,5828	12,1% 20,56%	9,17% 17,41%	40,85% 55,35%
OMXS60PI Schweden	349,41 349,07	0,33 0,1%	17:35:00 11.02.2026	352,0019 242,6953	9,77% 17%	7,72% 11,83%	34,94% 47,12%
OMXSLCPI Schweden	313,72 314,3	-0,58 -0,18%	17:35:00 11.02.2026	316,1345 228,5105	6,9% 13,29%	5,85% 6,96%	28,07% 34,78%
OMXSMCPI Schweden	1665,8 1708,21	-42,42 -2,48%	17:35:00 11.02.2026	1788,1956 1428,6413	-3,3% -3,85%	-4,03% -3,17%	19,15% 17,01%
OMXSSCPI Schweden	1210,3 1223,32	-13,02 -1,06%	17:35:00 11.02.2026	1316,0658 931,5079	3,8% -2,15%	-2,66% 9,09%	-11,54% -3,95%
OMXT Estland	2078,45 2075,79	2,66 0,13%	14:05:00 12.02.2026	2099,13 1823,75	8,66% 1,98%	1% 9,53%	10,28% 41,51%
OMXV Litauen	1403,45 1403,75	-0,3 -0,02%	14:05:00 12.02.2026	1422,8 1120,08	10,33% 15,54%	3,22% 18,84%	41,41% 64,11%
OSEBX Norwegen	1838,06 1828,17	9,89 0,54%	18:05:02 12.02.2026	1840,95 1314,6	13,21% 13%	8,32% 24%	48,63% 84,62%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9025,65 9070,52	-44,87 -0,49%	18:05:02 12.02.2026	9097,88 6194,45	8,54% 16,32%	7,44% 37,05%	53,16% 87,47%
PTX EUR Polen	1737,07 1735,86	1,21 0,07%	17:45:00 12.02.2026	1765,65 1184,41	14,42% 16,6%	4,59% 33,87%	117,89% 83,06%
PTX PLN Polen	2684 2684,99	-0,99 -0,04%	17:45:00 12.02.2026	2731,24 1868,39	13,95% 15,5%	4,63% 35,15%	91,76% 72,03%
PTX USD Polen	2064,5 2058,64	5,86 0,28%	17:45:00 12.02.2026	2082,76 1293,67	16,84% 18,24%	5,78% 52,49%	141,58% 79,33%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	401,75 428,71	-26,96 -6,29%	21:29:14 12.02.2026	458,9 150,84	35,24% 73,6%	17,27% 140,01%	227,66% 186,96%
Philadelphia Semi. USA	8085,85 8291,86	-206,02 -2,48%	21:30:08 12.02.2026	8400,02 3388,62	18,58% 37,22%	9,75% 56,81%	164,48% 149,65%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9598,01 9617,03	-19,02 -0,2%	17:50:00 12.02.2026	9853,19 7165,74	3,71% 2,72%	1,29% 10%	54,37% 62,57%
Prime All Share Kursindex Deutschland	5090,26 5100,35	-10,09 -0,2%	17:50:00 12.02.2026	5210 4121,4	3,68% 2,7%	1,27% 7,31%	42,1% 42,08%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17019,72 17101,59	-81,87 -0,48%	17:59:02 12.02.2026	17775,58 15175,65	4,87% -0,76%	0,85% -0,77%	14,05% 8,86%
QIX Dividenden Europa Deutschland	17582,47 17682,47	-100 -0,57%	21:29:52 12.02.2026	17736,8 14413,37	4,93% 6,78%	3,57% 15,34%	41,11% 55,45%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35300,93 34711,2	589,73 1,7%	17:45:00 12.02.2026	35097,67 20169,11	20,06% 33,11%	12,98% 58,71%	122,7% 175,43%
ROTX RON Rumänien	63343,85 62266,68	1077,17 1,73%	17:45:00 12.02.2026	63034,16 36298,7	20,21% 33,88%	13,01% 62,36%	131,38% 187,66%
ROTX RON Rumänien	63343,85 62266,68	1077,17 1,73%	17:45:00 12.02.2026	63034,16 36298,7	20,21% 33,88%	13,01% 62,36%	131,38% 187,66%
ROTX USD Rumänien	46358,35 45485,61	872,74 1,92%	17:45:00 12.02.2026	46320,4 24931,03	22,59% 34,99%	14,72% 80,79%	146,91% 169,83%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2626,6 2675,6	-49 -1,83%	21:20:10 12.02.2026	2728,8 1766,8	9,78% 12,59%	4,16% 14,84%	34,88% 15,66%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3360,75 3409,62	-48,87 -1,43%	21:30:08 12.02.2026	3492,8 2326,61	-0,78% 5,01%	-1,98% 12,34%	81,18% 86,48%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1560,99 1560,99	-0,32 -0,02%	22:00:10 11.02.2026	1572,99 1086,97	1,94% 8,12%	1,68% 14,59%	64,55% 72,7%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6852,75 6941,47	-88,72 -1,28%	21:30:08 12.02.2026	7002,28 4835,04	1,71% 5,97%	-0,08% 12,06%	65,63% 74,26%
S&P 500 3M VIX USA	21,58 20,37	1,21 5,94%	21:15:01 12.02.2026	41,5 17,72	-1,24% 17,73%	19,76% 20,96%	-1,78% -21,67%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33254,19 33254,19	-2,64 -0,01%	22:38:41 11.02.2026	33693,39 22227,74	9,92% 18,79%	4,3% 29,4%	60,63% 79,82%
S&P/TSX 60 Kanada	1922,27 1922,27	-4,78 -0,25%	22:38:41 11.02.2026	1952,29 1338,21	7,74% 15,7%	2,77% 24,24%	53,8% 75,15%
S&P/TSX 60 Capped Kanada	2125,64 2125,64	-5,29 -0,25%	22:38:41 11.02.2026	2158,84 1479,79	7,74% 15,7%	2,77% 24,24%	53,8% 75,15%
S&P/TSX 60 Equal Weight Index Kanada	323,09 323,09	0,34 0,11%	22:38:41 11.02.2026	325,9 229,11	7% 14,95%	3,74% 25,36%	56,7% 85,45%
S&P/TSX 60 Shariah Kanada	305,88 305,88	3,95 1,31%	22:38:41 11.02.2026	310,2 211,81	13,59% 21,76%	9,36% 24,33%	79,93% 60,6%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38527,42 38527,42	-3,06 -0,01%	22:38:41 11.02.2026	39036,27 25752,47	9,92% 18,79%	4,3% 29,4%	60,63% 79,82%
S&P/TSX Completion Index Kanada	2307,82 2307,82	20,78 0,91%	22:38:41 11.02.2026	2364,14 1304,51	18,74% 31,45%	10,49% 51,92%	90,7% 100,83%
S&P/TSX Composite Dividend Index Kanada	257,66 257,66	0,66 0,26%	22:38:41 11.02.2026	259,45 177,72	10,95% 19,39%	5,75% 28,93%	53,32% 87,8%
S&P/TSX Composite Equal Weight Index Kanada	282,66 282,66	1,5 0,53%	22:38:41 11.02.2026	286 168,25	15,6% 27,99%	8,36% 46,04%	76,52% 91,57%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1373,26 1373,26	15,62 1,15%	22:38:41 11.02.2026	1413,69 704,86	24,45% 42,26%	14,01% 65,43%	89,52% 87,55%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	933,21 916,9	16,31 1,78%	17:50:01 12.02.2026	1505,91 916,9	-13,72% -16,49%	-6,05% -32,04%	-41,87% -56,34%
SATX2 -	19,04 18,39	0,65 3,53%	17:37:35 12.02.2026	51,51 18,39	-26,34% -31,66%	-12,22% -56,3%	-71,38% -85,39%
SAX Slowakei	292,49 291,64	0,85 0,29%	17:00:39 12.02.2026	306,59 263,71	6,56% 4,39%	-0,51% -4,6%	-11,93% -17,27%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6311,86 6294,53	17,33 0,28%	18:05:02 12.02.2026	6384,09 5121,83	1,64% 6,37%	1,84% 2,52%	14,3% 37,71%
SBF 120 Gross Frankreich	18160,62 18110,28	50,34 0,28%	18:05:02 12.02.2026	18368,43 14267,21	1,89% 6,95%	1,85% 6,02%	25,73% 59,76%
SBF 120 Net Frankreich	13930,46 13891,9	38,56 0,28%	18:05:02 12.02.2026	14089,87 11030,7	1,83% 6,81%	1,84% 5,16%	22,86% 54,04%
SBI Schweiz	139,54 139,36	0,18 0,13%	17:00:00 12.02.2026	140,28 134,2	-0,06% 0,06%	0,6% 1,31%	12,08% -0,44%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	429,25 429,67	-0,42 -0,1%	17:45:00 12.02.2026	702,04 420,89	-12,73% -16,79%	-5,76% -33,44%	-59,25% -65,48%
SCECE2 EUR -	24,26 24,31	-0,05 -0,21%	17:45:00 12.02.2026	67,8 23,36	-24,68% -32,16%	-11,65% -58,39%	-86,27% -91,31%
SDAX Deutschland	17683,41 18089,79	-406,38 -2,25%	17:50:00 12.02.2026	18480,2 13183,63	9,1% 3,57%	1,89% 19,53%	32,88% 11,93%
SDAX Kursindex Deutschland	7450,04 7621,25	-171,21 -2,25%	17:50:00 12.02.2026	7744,11 5957,38	9,01% 3,49%	1,85% 17,02%	24,01% 0,76%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	83674,92 83674,92	-558,72 -0,66%	13:48:56 12.02.2026	86159,02 71425,01	-0,95% 3,89%	-2,43% 9,9%	38,46% 60,44%
SETX EUR -	3509,21 3456,86	52,35 1,51%	17:45:00 12.02.2026	3456,86 2246,59	16,07% 21,86%	13,02% 45,19%	127,15% 174,1%
SETX USD -	3074,52 3022,14	52,38 1,73%	17:45:00 12.02.2026	3022,14 1808,89	18,52% 23,58%	14,31% 65,39%	151,85% 168,52%
SLI Schweiz	2143,62 2152,72	-9,1 -0,42%	17:31:26 12.02.2026	2185,7 1721,32	3,32% 7,58%	-0,34% 1,04%	21,3% 22,42%
SMI Schweiz	13529,92 13547,08	-17,16 -0,13%	17:31:26 12.02.2026	13603,41 10699,66	6,19% 12,95%	2,13% 4,49%	20,7% 23,66%
SMI Expanded Schweiz	1863,33 1863,94	-0,61 -0,03%	17:31:26 12.02.2026	1873,8 1463,73	6,16% 12,34%	2,28% 5,07%	18,24% 19,32%
SMI in EUR Schweiz	14827,6 14795,28	32,32 0,22%	17:31:26 12.02.2026	14897,9 11525,66	7,33% 16,64%	3,91% 8,15%	30,55% -
SMIM Schweiz	3096,1 3082,29	13,82 0,45%	17:31:26 12.02.2026	3121,09 2303,67	5,92% 9,07%	3,01% 8,75%	14,23% 4,01%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18674,1 18684,41	-10,31 -0,06%	17:40:01 12.02.2026	18773,54 14361,69	6,44% 11,97%	2,37% 8,81%	29,29% 36,83%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6285,2 6272,8	12,4 0,2%	17:40:01 12.02.2026	6336,57 4532,31	7,29% 7,98%	3,2% 12,8%	24,06% 19,07%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5427,98 5437,51	-9,53 -0,18%	17:40:01 12.02.2026	5473,55 3841,59	9,03% 7,39%	4,46% 16,89%	27,01% 24,08%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	352,64 353,1	-0,46 -0,13%	17:45:00 12.02.2026	456,75 338,97	2,51% -21,84%	0,16% -15,79%	19,34% 46,07%
SRX RSD -	523,29 523,66	-0,37 -0,07%	17:45:00 12.02.2026	676,48 502,01	2,7% -21,69%	0,24% -15,58%	19,44% 45,86%
SRX USD -	319,93 319,66	0,27 0,08%	17:45:00 12.02.2026	412,11 300,02	4,67% -20,73%	1,7% -4,08%	32,32% 44,28%
SSE 100 China	6481,59 6481,59	59,7 0,93%	08:00:15 12.02.2026	6772,05 4682,12	8,08% 17,18%	5,51% 24,76%	-4,29% -11,26%
SSE 180 China	10399,66 10399,66	20,33 0,2%	08:00:12 12.02.2026	10560,05 7766,85	1,44% 13,31%	1,8% 21,55%	20,08% -11,11%
SSE 380 China	7356,45 7356,45	70,62 0,97%	08:00:15 12.02.2026	7501,97 4886,1	11,84% 22,2%	9,65% 33,89%	21,49% 21,23%
SSE 50 China	3079,73 3079,73	-8,73 -0,28%	08:00:12 12.02.2026	3177,74 2457,08	0,2% 9,48%	-0,65% 16,61%	11,27% -23,28%
STOXX 50 -	5152,53 5158,55	-6,02 -0,12%	17:50:00 12.02.2026	5211,23 3921,71	6,24% 13,95%	3,94% 9,04%	30,97% 58,67%
STOXX Americas 600 -	1740,39 1761,57	-21,18 -1,2%	21:15:00 12.02.2026	1807,87 1334,13	-0,23% 3,9%	-0,9% -2,1%	48,76% 70,91%
STOXX Asia/Pacific 50 -	2111,54 2095,28	16,26 0,78%	17:50:00 12.02.2026	2122,33 1457,97	8,67% 13,9%	11,52% 15,65%	39,44% 35,35%
STOXX Asia/Pacific 600 -	283,39 281,09	2,3 0,82%	17:50:00 12.02.2026	283,9 195,14	11,31% 16,31%	13,14% 18,61%	38,24% 30,14%
STOXX EU Enlarged 15 -	2622,37 2615,19	7,18 0,27%	17:50:00 12.02.2026	2665,38 1621,62	15,63% 20,01%	6,96% 39,3%	117,34% 101,22%
STOXX EU600 Health Care -	1201,7 1195,2	-0,9 -0,07%	18:55:29 12.02.2026	1202,6 929,3	6,52% 18,45%	5,73% 2,7%	18,31% 32,04%
STOXX Eastern Europe 300 -	105,91 104,9	1,01 0,96%	17:50:00 12.02.2026	106,56 70,85	16,23% 17,33%	10,54% 29,98%	86,59% -7,86%
STOXX Global 150 -	9466,46 9556,97	-90,51 -0,95%	21:15:00 12.02.2026	9788,52 7101,65	-0,57% 5,75%	-0,64% 0,63%	58,39% 78,3%
STOXX Global 1800 -	927,73 935,92	-8,19 -0,88%	21:15:00 12.02.2026	946,22 702,43	2,07% 6,55%	1,28% 2,09%	44,58% 60,66%
STOXX Nordic -	1032,42 1045,49	-13,07 -1,25%	17:50:00 12.02.2026	1056,12 773,17	9,16% 15,87%	5,06% 5,05%	14,82% 20,88%
STOXX Nordic 30 -	15247,76 15468,82	-221,06 -1,43%	17:50:00 12.02.2026	15745,93 11094,95	8,31% 16,53%	4,06% 7,92%	15,86% 23,28%
STOXX North America 50 -	16455,48 16664,6	-209,12 -1,25%	21:15:00 12.02.2026	17519,28 12414,9	-2,74% 3,6%	-2,86% -2,73%	72,01% 93,79%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3391,53 3404,97	-13,44 -0,39%	17:33:45 12.02.2026	3439,02 2899,65	6,06% 9,58%	2,92% 13,31%	45,24% 35,4%
SXI Swiss Real Estate Schweiz	3652,8 3655,57	-2,77 -0,08%	17:31:26 12.02.2026	3693,01 3077,34	7,26% 11,07%	4,53% 15,03%	48,01% 38,25%
Scale 30 Deutschland	1052,52 1078,83	-26,31 -2,44%	17:50:00 12.02.2026	1114,29 811,41	-1,01% -1,44%	-0,81% 8,96%	-11,02% -40,93%
Scale 30 (Kursindex) Deutschland	933,77 957,12	-23,35 -2,44%	17:50:00 12.02.2026	988,58 733,05	-1,01% -1,48%	-0,81% 7%	-15,6% -44,77%
Scale All Share Deutschland	1351,64 1385,33	-33,69 -2,43%	17:50:00 12.02.2026	1441,75 965,91	-0,46% 0,6%	-1,63% 19,07%	2,35% -23,59%
Scale All Share (Kursindex) Deutschland	1205,52 1235,57	-30,05 -2,43%	17:50:00 12.02.2026	1285,89 875,12	-0,46% 0,58%	-1,63% 17,21%	-2,3% -28,45%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4134,02 4134,02	2,03 0,05%	08:00:15 12.02.2026	4190,87 3040,69	2,59% 12,23%	2,75% 24,05%	25,88% 12,48%
Shenzhen Composite Index China	2708,93 2708,93	13,77 0,51%	08:00:05 12.02.2026	2759,4 1712,8	6,39% 18,34%	4,94% 34,22%	23,66% 10,55%
Shenzhen Index A China	2834,56 2834,56	14,42 0,51%	08:00:05 12.02.2026	2887,42 1791,43	6,41% 18,37%	4,94% 34,26%	23,69% 10,54%
Shenzhen Index B China	1250,41 1250,41	-0,21 -0,02%	08:00:05 12.02.2026	1373,61 1117,98	-5,46% -4,85%	-1,99% 2,84%	0,73% 10,3%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	155,74 155,46	0,28 0,18%	21:30:04 12.02.2026	155,46 85,14	18,66% 34,28%	18,13% 33,34%	16,42% 11,53%
Stoxx Europe 600 -	618,52 621,58	-3,06 -0,49%	17:50:00 12.02.2026	625,9 464,26	6,52% 12,28%	3,75% 11,7%	33,87% 47,45%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18516,28 18526,81	-10,53 -0,06%	17:40:01 12.02.2026	18614,88 14240,24	6,44% 11,98%	2,36% 8,81%	29,26% 36,87%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3882,16 3855,28	26,88 0,7%	07:30:02 12.02.2026	3863,9 2243,21	14,8% 25,56%	11,64% 40,37%	96,3% 98,68%
TOPIX 100 Japan	2643,3 2631,14	12,16 0,46%	07:30:15 12.02.2026	2638,66 1516,25	13,84% 25,96%	11,02% 38,54%	100,53% 107,64%
TOPIX 500 Japan	3030,56 3011,78	18,78 0,62%	07:30:02 12.02.2026	3018,91 1751,23	14,57% 25,58%	11,55% 40,19%	97,18% 98,97%
TecDAX Deutschland	3608,52 3607,03	1,49 0,04%	17:50:00 12.02.2026	3994,94 3010,36	1,69% -4,01%	-0,44% -6,5%	10,4% 0,99%
TecDAX Kursindex Deutschland	2597,47 2596,4	1,07 0,04%	17:50:00 12.02.2026	2883,91 2197,21	1,4% -4,28%	-0,72% -8,15%	5,24% -6,5%
Technology All Share Deutschland	3489,56 3447,81	41,75 1,21%	17:50:00 12.02.2026	4445,56 3324,68	-5,59% -12,63%	-3,68% -20,4%	-14,03% -32,44%
Technology All Share Kursindex Deutschland	2539,77 2509,39	30,38 1,21%	17:50:00 12.02.2026	3286,25 2421,87	-5,67% -12,71%	-3,77% -21,67%	-18,09% -37,29%
The Asia Dow -	4581,03 4562,15	18,88 0,41%	18:33:09 12.02.2026	4606,89 3065,73	6,3% 17,83%	7,43% 20,17%	50,45% 40,27%
The Europe Dow -	2600,41 2599,39	1,02 0,04%	18:34:08 12.02.2026	2626,98 1874,16	8,58% 16,11%	6% 14,69%	40,02% 81,68%
The Global Dow USA	6606,59 6638,76	-32,17 -0,48%	21:30:09 12.02.2026	6675,95 4435,7	8,63% 15,65%	6,58% 26,31%	65,62% 77,29%
TraderFox High-Quality Stars USA -	31210,8 31277,39	-66,59 -0,21%	21:29:08 12.02.2026	31277,39 26690,94	8,75% 5,69%	7,61% 8,05%	54,25% 78,36%
U.S. Dollar Index USA	96,94 96,93	0 0%	21:19:12 12.02.2026	107,56 95,82	-2,31% -0,87%	-1,51% -9,46%	-6,16% 7,2%
US Long Term -	0,36 0,35	0,01 1,42%	21:22:01 12.02.2026	0,39 -0,04	16,13% 111,76%	-2,7% -	- -
US Short Term -	0,6 0,35	0,25 71,02%	21:28:00 12.02.2026	0,88 -0,31	-31,82% 81,82%	-7,69% -	- -
UTX EUR Ukraine	97,03 95,32	1,71 1,79%	17:45:00 12.02.2026	114,43 76,88	16,59% -0,12%	12,98% 6,74%	107,15% -34,47%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	87,36 85,64	1,72 2,01%	17:45:00 12.02.2026	94,09 67,52	19,05% 1,29%	14,26% 21,59%	129,65% -35,81%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	19,61 17,58	2,03 11,53%	17:30:00 12.02.2026	44,59 13,53	6,11% 15,63%	29,95% 9,25%	-1,36% -10,42%
VDAX-NEW 12M Deutschland	22,99 21,7	1,29 5,95%	17:30:00 12.02.2026	24,65 18,46	14,72% 24,34%	13,08% 22,94%	2,36% -13,28%
VDAX-NEW 18M Deutschland	19,39 19,21	0,18 0,92%	17:30:00 12.02.2026	22,91 17,24	-6,24% 2,27%	5,84% 12,47%	-8,62% -26,08%
VDAX-NEW 1M Deutschland	19,09 15,32	3,77 24,58%	17:30:00 12.02.2026	57,19 12,74	10,99% 12,23%	41,09% 2,58%	-12,63% -0,83%
VDAX-NEW 24M Deutschland	20,34 20,24	0,1 0,49%	17:30:00 12.02.2026	23,77 17,23	9,65% 15,9%	5,72% 16,36%	-4,91% -19,06%
VDAX-NEW 2M Deutschland	19,64 17,74	1,89 10,67%	17:30:00 12.02.2026	38,24 14,08	5,88% 15,8%	26,14% 9,66%	-1,11% -10,36%
VDAX-NEW 3M Deutschland	19,01 17,52	1,5 8,54%	17:30:00 12.02.2026	36,37 15,22	1,33% 11,63%	12,62% 12,75%	-2,16% -16,62%
VDAX-NEW 6M Deutschland	20,7 19,65	1,05 5,36%	17:30:00 12.02.2026	29,04 17,38	3,34% 6,87%	11,59% 16,82%	-1,05% -19,74%
VDAX-NEW 9M Deutschland	20,38 19,66	0,72 3,68%	17:30:00 12.02.2026	29,62 17,9	-1,55% 8,12%	9,39% 13,85%	-4,41% -20,64%
VIX USA	19,72 17,65	2,07 11,73%	21:15:01 12.02.2026	57,96 13,38	-1,4% 36,09%	35,91% 30,6%	-3,05% -8,11%
VIX of VIX USA	109,54 102,15	7,39 7,23%	21:14:01 12.02.2026	170,92 81,89	-1,54% 11,58%	21,58% 14,73%	16,59% -12,13%
VSMI Schweiz	14,81 14,86	-0,06 -0,38%	17:20:11 12.02.2026	35,19 9,28	-0,54% 3,93%	15,52% 13,49%	-7,03% -12,05%
VSTOXX -	20,24 18	2,24 12,45%	17:30:00 12.02.2026	53,54 13,97	7,72% 25,25%	32,81% 22,52%	2,27% 0,45%
Value-Stars-Deutschland-Index Deutschland	282,85 289	-6,15 -2,13%	21:29:16 12.02.2026	289 206	11,91% 13,62%	10,27% 27,87%	0,44% -4,54%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1985,54 2010,77	-25,23 -1,25%	17:50:06 12.02.2026	2011,51 1373,61	14,96% 16,87%	6,48% 34,42%	46,33% 54,48%
WBI Wiener Börse Index Österreich	2159 2186,69	-27,69 -1,27%	17:50:06 12.02.2026	2186,69 1440,8	15,16% 17,83%	5,92% 38,54%	62,05% 77,38%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24944,64 24910,46	34,18 0,14%	21:12:10 12.02.2026	25471,71 19236,25	3,6% 2,96%	1,6% 10,9%	61,61% 76,65%
XDAXDAX Deutschland	24948,63 24910,46	38,17 0,15%	21:14:22 12.02.2026	25507,79 18489,91	3,62% 2,97%	1,61% 10,91%	61,64% 76,68%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%