Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	967,59 951,29	16,3 1,71%	18:05:02 02.01.2026	985,97 784,66	0,63% 5,71%	- 9,38%	36,74% 53,34%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3897,17 3831,56	65,61 1,71%	18:05:02 02.01.2026	3958,17 3087,82	1% 6,85%	- 12,32%	48,25% 74,3%
AEX NR Niederlande	3347,99 3291,62	56,37 1,71%	18:05:02 02.01.2026	3400,73 2658,23	0,98% 6,78%	- 12,08%	47,27% 72,41%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7209,05 7209,05	190,96 2,72%	16:00:15 19.12.2025	7214,345 5260,8008	- 29,64%	- 27,15%	- 21,8%
AMX Niederlande	941,83 927,35	14,48 1,56%	18:05:02 02.01.2026	952,31 730,38	2,78% 3,98%	- 11,8%	-1,45% -0,09%
ASCX Niederlande	1563,35 1550,55	12,8 0,83%	18:05:02 02.01.2026	1642,16 1230,53	-4,21% 2,92%	- 20,32%	26,8% 32,81%
ATX Österreich	5351,75 5326,33	25,42 0,48%	17:50:01 02.01.2026	5326,33 3602,14	12,51% 20,76%	- 46,59%	67,35% 91,66%
ATX BI Österreich	2210,03 2196,91	13,12 0,6%	17:50:01 02.01.2026	2196,91 1424,8	9,1% 14,98%	- 50,37%	35,49% 46,19%
ATX CPS Österreich	2867,31 2852,48	14,83 0,52%	17:50:01 02.01.2026	3213,35 2277,56	-3,73% -5,02%	- -1,06%	-17,23% -18,25%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3220,24 3217,29	2,95 0,09%	17:50:01 02.01.2026	3217,29 1730,56	22,11% 37,68%	- 86,08%	177,47% 208,59%
ATX FND Österreich	8397,61 8360,58	37,03 0,44%	17:50:01 02.01.2026	8360,58 5997,97	10,6% 15,67%	- 39,12%	47,59% 64,58%
ATX IGS Österreich	2095,83 2078,09	17,74 0,85%	17:50:01 02.01.2026	2078,09 1720,45	7,03% 5,88%	- 19,75%	9,93% 20,37%
ATX LV2 Österreich	3271,07 3240,1	30,97 0,96%	17:35:10 02.01.2026	3240,1 1464,12	25,26% 43,14%	- 116,79%	189,78% 281,54%
ATX LV4 Österreich	607,07 595,79	11,28 1,89%	17:35:10 02.01.2026	595,79 132,38	52,96% 95,04%	- 299,02%	460,13% 545,2%
ATX NTR EUR Österreich	10639,79 10589,27	50,52 0,48%	17:50:01 02.01.2026	10589,27 6992,29	12,51% 20,89%	- 51,67%	85,77% 124,47%
ATX Prime Österreich	2658,16 2644,7	13,46 0,51%	17:50:01 02.01.2026	2644,7 1816,7	11,82% 19,32%	- 45,81%	66% 87,29%
ATX TD Österreich	2147,58 2136,81	10,77 0,5%	17:50:01 02.01.2026	2136,81 1474,62	11,83% 17,31%	- 45,53%	78,66% 89,04%
ATX TD NTR Österreich	3614,46 3596,33	18,13 0,5%	17:50:01 02.01.2026	3596,33 2386,97	11,83% 17,38%	- 51,32%	102,66% 127,12%
ATX TD TR Österreich	4235,84 4214,6	21,24 0,5%	17:50:01 02.01.2026	4214,6 2761,72	11,83% 17,4%	- 53,27%	111,93% 142,35%
ATX TR Österreich	13052,44 12990,45	61,99 0,48%	17:50:01 02.01.2026	12990,45 8480,91	12,51% 20,94%	- 53,4%	93,42% 137,76%
ATX five Österreich	2807,57 2783,42	24,15 0,87%	17:50:01 02.01.2026	2783,42 1874,76	11,97% 19,84%	- 45,39%	89,6% 123,6%
AXX Großbritannien	768,83 766,39	2,44 0,32%	17:50:00 02.01.2026	800 612,89	-3,48% -0,96%	- 5,99%	-8,32% -33,8%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	701,49 701,49	-10,04 -1,41%	22:00:15 31.12.2025	750,1431 281,8673	13,03% 67,7%	143,93% 143,93%	196,16% 117,63%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2158,04 2120,71	37,33 1,76%	16:19:42 02.01.2026	2162,29 1455,08	3,92% 12,68%	- 45,14%	128,65% 162,47%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	983,73 958,52	25,21 2,63%	17:45:00 30.12.2025	985,65 884,42	0,12% 8,67%	6,41% 6,41%	3,97% 41,77%
BATX EUR Bosnien und Herzegowina	983,74 958,53	25,21 2,63%	17:45:00 30.12.2025	985,67 884,44	0,11% 8,67%	6,41% 6,41%	3,97% 41,77%
BATX USD Bosnien und Herzegowina	819,37 798,92	20,45 2,56%	17:45:00 30.12.2025	822,07 669,89	0,23% 8,49%	20,39% 20,39%	15,3% 36,25%
BEL 20 Belgien	5112,5 5078,43	34,07 0,67%	18:05:02 02.01.2026	5128,25 3827,28	3,69% 13,96%	- 20,04%	34,93% 39,52%
BEL 20 GR Belgien	17088,51 16974,64	113,87 0,67%	18:05:02 02.01.2026	17141,16 12420,55	4,07% 14,38%	- 23,79%	48,11% 62,22%
BEL 20 NR Belgien	12440,77 12357,87	82,9 0,67%	18:05:02 02.01.2026	12479,1 9122,75	3,96% 14,26%	- 22,65%	44,05% 55,15%
BEL Mid Belgien	6514,26 6466,37	47,89 0,74%	18:05:02 02.01.2026	6694,53 5560,75	0,27% 0,37%	- 9,96%	0,45% 13,44%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	163640 164370	-730 -0,44%	22:31:31 02.01.2026	165350 124055	13,27% 15,35%	- 28,14%	55,41% 37,63%
BSX Bermuda	3197,6 3197,6	0 0%	21:48:13 02.01.2026	3197,6 2454,92	9,64% 13,92%	- 27,98%	37,96% 57,09%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,96	6,97% 14,53%	30,96% 31,03%	85,82% 159,01%
BTX USD Bulgarien	2865,7 2838,38	27,32 0,96%	17:45:00 22.12.2025	2895,82 1866,61	6,67% 16,84%	49,94% 48,33%	105,95% 150,02%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1429,89 1429,89	0 0%	06:44:20 29.12.2025	1438,56 1167,81	7,53% 14,76%	20,71% 21,25%	12,29% 2,66%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1388,12 1385,69	2,43 0,18%	22:49:57 30.12.2025	1390,7 1109,87	7,57% 11%	14,72% 14,72%	20,98% 21,42%
Bahrain All Share Bahrain	2066,54 2077,1	-10,56 -0,51%	11:30:00 31.12.2025	2084,507 1863,337	5,94% 6,3%	4,41% 4,41%	9,46% 39,32%
Bloomberg Commodity Index -	109,51 109,69	-0,18 -0,16%	22:01:00 02.01.2026	112,78 97,09	4,07% 6,06%	- 11,23%	-0,64% 39,33%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8195,21 8149,5	45,71 0,56%	18:05:02 02.01.2026	8314,23 6763,76	1,41% 5,68%	- 12,54%	23,72% 46,63%
CAC 40 GR Frankreich	26471,19 26323,56	147,63 0,56%	18:05:02 02.01.2026	26792,75 21155,71	1,71% 6,3%	- 16,35%	36,02% 70,11%
CAC 40 NR Frankreich	19555,54 19446,48	109,06 0,56%	18:05:02 02.01.2026	19804,64 15752,06	1,63% 6,14%	- 15,41%	32,93% 64,02%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9614,33 9573,12	41,21 0,43%	18:05:02 02.01.2026	9783,65 7984,98	1,79% 5,64%	- 11,24%	17,36% 36,92%
CAC All Tradable Frankreich	6075,12 6043,88	31,24 0,52%	18:05:02 02.01.2026	6143,77 5010,53	1,27% 5,26%	- 12,49%	21,91% 39,88%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8825,56 8777,34	48,22 0,55%	18:05:02 02.01.2026	8939,47 7289,7	1,4% 5,41%	- 12,43%	23,08% 42,61%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14107,42 14122,79	-15,37 -0,11%	18:05:02 02.01.2026	14481,44 11742,61	-1,58% -0,6%	- 8,9%	2,2% 4,33%
CAC Mid & Small Frankreich	14410,33 14422,72	-12,39 -0,09%	18:05:02 02.01.2026	14701,63 11489,36	-1,24% 2,26%	- 13,72%	5,85% 7,83%
CAC Next 20 Frankreich	11994,87 11954,18	40,69 0,34%	18:05:02 02.01.2026	12349,13 9958,75	1,31% 0,9%	- 10,47%	13,11% -0,54%
CAC Small Frankreich	16631,15 16619,2	11,95 0,07%	18:05:02 02.01.2026	16734,37 9778,46	1,05% 23,15%	- 53,87%	36,55% 36,96%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2077,07 2073,96	3,11 0,15%	17:50:00 02.01.2026	2103,91 1584,79	0,76% 1,71%	- 22,51%	65,09% 59,66%
CDAX Kursindex Deutschland	813,28 812,07	1,21 0,15%	17:50:00 02.01.2026	820,86 675,5	0,76% 1,7%	- 19,45%	51,16% 38,28%
CECE BNK EUR -	3399,33 3342,44	56,89 1,7%	17:45:00 02.01.2026	3342,44 2126,07	17,46% 25,33%	- 59,89%	200,11% 230,23%
CECE EUR -	3134,6 3081,46	53,14 1,72%	17:45:00 02.01.2026	3081,46 2004,02	16,22% 21,32%	- 56,42%	129,52% 115,43%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3389,67 3343,3	46,37 1,39%	17:45:00 02.01.2026	3343,3 2289,14	11,82% 14,76%	- 48,08%	109,25% 129,16%
CECE FND USD -	3958,6 3906,78	51,82 1,33%	17:45:00 02.01.2026	3906,78 2339,35	11,92% 14,75%	- 69,12%	132,95% 119,44%
CECE HCA EUR -	3376,78 3351,66	25,12 0,75%	17:45:00 02.01.2026	3351,66 2703,46	3,6% 13,25%	- 19,7%	72,36% 34,42%
CECE INF EUR -	1080,19 1068,03	12,16 1,14%	17:45:00 02.01.2026	1094,86 766,1	5,15% 7,51%	- 39,79%	99,45% 125,13%
CECE LV2 EUR -	2720,8 2630,57	90,23 3,43%	17:45:00 02.01.2026	2630,57 1094,7	33,85% 48,18%	- 148,54%	459,2% 389,83%
CECE LV4 EUR -	437,48 409,47	28,01 6,84%	17:45:00 02.01.2026	409,47 86,55	75,21% 109,04%	- 405,47%	1795,49% 752,46%
CECE MID EUR -	4280,15 4246,32	33,83 0,8%	17:45:00 02.01.2026	4246,32 2870,42	9,17% 16,92%	- 49,11%	145,62% 221,51%
CECE MID USD -	3705,26 3678,16	27,1 0,74%	17:45:00 02.01.2026	3678,16 2165,64	9,27% 16,91%	- 70,31%	173,45% 207,88%
CECE NTR EUR -	5910,96 5810,76	100,2 1,72%	17:45:00 02.01.2026	5810,76 3623,77	16,26% 23,01%	- 63,12%	161,29% 160,86%
CECE NTR USD -	6895,35 6782,5	112,85 1,66%	17:45:00 02.01.2026	6782,5 3701,15	16,37% 23%	- 86,3%	190,89% 149,8%
CECE OIL EUR -	3507,46 3453,16	54,3 1,57%	17:45:00 02.01.2026	3500,13 2147,93	13,38% 22,77%	- 63,29%	108,14% 146,33%
CECE TD EU -	915,63 886,68	28,95 3,26%	17:45:00 02.01.2026	886,68 581,83	18,81% 14,28%	- 57,37%	128,94% 177,66%
CECE TD NTR EUR -	1972,04 1909,68	62,36 3,27%	17:45:00 02.01.2026	1909,68 1175,36	18,8% 18,21%	- 67,78%	174,98% 260,08%
CECE TD NTR USD -	1606,39 1556,53	49,86 3,2%	17:45:00 02.01.2026	1556,53 838,27	18,91% 18,2%	- 91,63%	206,14% 244,81%
CECE TD TR EUR -	2411,19 2334,95	76,24 3,27%	17:45:00 02.01.2026	2334,95 1416,01	18,81% 19,17%	- 70,28%	185,85% 279,75%
CECE TD TR USD -	1964,54 1903,55	60,99 3,2%	17:45:00 02.01.2026	1903,55 1010,12	18,92% 19,16%	- 94,49%	218,24% 263,64%
CECE TD USD -	745,79 722,64	23,15 3,2%	17:45:00 02.01.2026	722,64 414,93	18,92% 14,27%	- 79,74%	154,88% 165,88%
CECE TEL EUR -	1274,59 1271,6	2,99 0,24%	17:45:00 02.01.2026	1271,6 925,94	4,57% 10,83%	- 37,65%	159,89% 153,35%
CECE TR EUR -	6780,2 6665,27	114,93 1,72%	17:45:00 02.01.2026	6665,27 4126,21	16,28% 23,41%	- 64,32%	167,34% 169,9%
CECE USD -	3684,07 3623,78	60,29 1,66%	17:45:00 02.01.2026	3623,78 2062,18	16,33% 21,31%	- 78,65%	155,53% 106,29%
CECETR USD -	7968,72 7838,32	130,4 1,66%	17:45:00 02.01.2026	7838,32 4245,96	16,39% 23,4%	- 87,68%	197,63% 158,45%
CECExt EUR -	2144,3 2113,01	31,29 1,48%	17:45:00 02.01.2026	2113,01 1400,47	14,45% 20,67%	- 53,11%	125,86% 120,89%
CECExt USD -	1858,35 1832,32	26,03 1,42%	17:45:00 02.01.2026	1832,32 1062,66	14,56% 20,65%	- 74,88%	151,45% 111,52%
CEERIUS -	3233,92 3216,67	17,25 0,54%	17:45:00 02.01.2026	3217,27 2328,69	6,39% 15,36%	- 38,79%	133,21% 121,06%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	599,09 593,67	5,42 0,91%	17:50:00 02.01.2026	622,81 498,09	-1,39% 1,15%	- 18,05%	50,14% 37,91%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2692,17 2674,24	17,93 0,67%	17:45:00 02.01.2026	2705,15 2165,97	0,97% 9,87%	- 20,66%	118,33% 140,02%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2324,87 2310,76	14,11 0,61%	17:45:00 02.01.2026	2335,61 1686,94	1,07% 9,86%	- 37,82%	143,07% 129,84%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4514,37 4514,37	16,45 0,37%	08:00:15 30.12.2025	4607,5807 3362,0659	-1,49% 20,93%	24,55% 21,19%	20,09% -15,75%
CSI 200 China	5654,39 5654,39	22,05 0,39%	02:01:00 30.12.2025	5755,4205 5262,7877	- -	- -	- 2,86%
CSI 300 China	4651,28 4651,28	11,91 0,26%	08:00:15 30.12.2025	4761,8339 3514,1165	-1,24% 17,97%	21,75% 18,21%	19,63% -10,75%
CSI 500 China	7458,94 7458,94	28,32 0,38%	08:00:15 30.12.2025	7559,092 5135,9655	-1,19% 25,68%	34,5% 30,27%	25,24% 17,15%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5125,11 5125,11	14,83 0,29%	08:00:15 30.12.2025	5214,7827 3793,5545	-1,23% 19,97%	24,98% 21,26%	21,09% -4,77%
CTX CZK Tschechien	3178,28 3161,22	17,06 0,54%	17:45:00 02.01.2026	3161,22 2095,89	13,2% 23,79%	- 51,18%	124,89% 169,7%
CTX EUR Tschechien	3577,85 3549,54	28,31 0,8%	17:45:00 02.01.2026	3549,54 2266,28	13,53% 26,07%	- 57,3%	123,75% 191,98%
CTX USD Tschechien	4204,51 4173,73	30,78 0,74%	17:45:00 02.01.2026	4173,73 2329,58	13,63% 26,06%	- 79,66%	149,11% 179,59%
Classic All Share Deutschland	12051,28 11966,6	84,68 0,71%	17:50:00 02.01.2026	12065,19 8859,95	3,67% 9,32%	- 28,11%	38,96% 21,85%
Classic All Share Kursindex Deutschland	7139,6 7089,43	50,17 0,71%	17:50:00 02.01.2026	7139,6 5700,04	3,51% 9,15%	- 24,28%	27,27% 7,3%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24539,34 24490,41	48,93 0,2%	17:50:00 02.01.2026	24771,34 18489,91	0,66% 2,53%	- 23,28%	73,04% 78,77%
DAX 20% Capped Deutschland	2162,06 2157,75	4,31 0,2%	17:50:00 02.01.2026	2168,39 1743,93	0,66% 2,41%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9193,46 9175,13	18,33 0,2%	17:50:00 02.01.2026	9280,38 7082,64	0,66% 2,53%	- 20,22%	58,58% 54,81%
DAX Uncapped Deutschland	1964,96 1962,21	2,75 0,14%	17:50:00 02.01.2026	1962,21 1507,85	0,75% 2,4%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	930,43 920,73	9,7 1,05%	22:30:00 02.01.2026	944,68 754,75	9,13% 5,83%	- 14,4%	37,45% 26,65%
DAXglobal BRIC Index Kursindex Deutschland	409,44 405,4	4,04 1%	22:30:00 02.01.2026	422,79 347,51	7,2% 3,07%	- 8,45%	16,61% -3,35%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	808,06 786,26	21,8 2,77%	22:30:00 02.01.2026	849,92 621,53	-2,56% 15,32%	- 17,71%	46,33% 0,97%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	71225,04 73280,94	-2055,9 -2,81%	22:30:30 02.01.2026	91498,15 67678,5	2,73% -13,03%	- -15,78%	-30,22% -24,21%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1532,48 1529,92	2,56 0,17%	19:15:05 02.01.2026	1541,51 1208,06	1,77% 4,26%	- 15,64%	59,18% 61,99%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	999,86 997,78	2,08 0,21%	19:15:05 02.01.2026	1034,64 838,73	-0,55% -0,23%	- 15,84%	45,74% 27,88%
DAXplus Seasonal Strategy Deutschland	132754,06 132489,38	264,68 0,2%	17:50:00 02.01.2026	133983,31 99295,14	0,66% 3,32%	- 24,23%	78,52% 109,1%
DAXsector All Automobile Deutschland	255,14 248	7,14 2,88%	17:50:00 02.01.2026	255,75 173,08	13,18% 20,43%	- 28,34%	12,11% 32,75%
DAXsector All Banks Deutschland	169,82 168,85	0,97 0,57%	17:50:00 02.01.2026	169,89 80,75	12,7% 29,54%	- 103,09%	358,85% 638,99%
DAXsector All Basic Resources Deutschland	15,84 15,21	0,63 4,14%	17:50:00 02.01.2026	316,26 8,92	18,65% 53,04%	- -94,04%	-95,44% -94,21%
DAXsector All Chemicals Deutschland	350,7 348,8	1,9 0,54%	17:50:00 02.01.2026	428,7 319,1	-1,58% -5,06%	- 0,81%	2,26% 19,44%
DAXsector All Construction Deutschland	499,21 500,51	-1,3 -0,26%	17:50:00 02.01.2026	506,81 251,06	19,17% 22,72%	- 96,95%	360,14% 312,77%
DAXsector All Consumer Deutschland	268,18 269,26	-1,08 -0,4%	17:50:00 02.01.2026	361,29 247,08	-3,48% -9,76%	- -21,03%	5,22% -24,94%
DAXsector All Financial Services Deutschland	199,44 203,07	-3,63 -1,79%	17:50:00 02.01.2026	244,69 194,11	-5,02% -16%	- -2,93%	26,05% -14,6%
DAXsector All Food & Beverages Deutschland	50,34 49,43	0,91 1,84%	17:50:00 02.01.2026	51,58 45,02	2,86% -1,22%	- 6,14%	-38,44% -20,76%
DAXsector All Industrial Deutschland	613,57 602,13	11,44 1,9%	17:50:00 02.01.2026	629,66 376,48	-1,19% 9,54%	- 50,82%	121,31% 135,49%
DAXsector All Insurance Deutschland	933,27 950,97	-17,7 -1,86%	17:50:00 02.01.2026	955,47 720,04	3,78% 6,47%	- 26,59%	107% 162,1%
DAXsector All Media Deutschland	324,26 323,86	0,4 0,12%	17:50:00 02.01.2026	429,23 309,31	-6,05% -20,23%	- -3,76%	10,17% -1,7%
DAXsector All Pharma & Healthcare Deutschland	318,8 319,43	-0,63 -0,2%	17:50:00 02.01.2026	320,37 236,25	5,73% 10,7%	- 18,59%	-0,97% -5,42%
DAXsector All Retail Deutschland	75,53 76,13	-0,6 -0,79%	17:50:00 02.01.2026	94,89 67,53	-11,89% -14,22%	- -9,48%	-21,27% -68,26%
DAXsector All Software Deutschland	739,72 762,01	-22,29 -2,93%	17:50:00 02.01.2026	1010,06 733,65	-11,95% -21,22%	- -12,04%	92,59% 68,23%
DAXsector All Technology Deutschland	283,5 278	5,5 1,98%	17:50:00 02.01.2026	287,06 171,74	12,01% 4,64%	- 23,82%	14,89% 10,18%
DAXsector All Telecommunication Deutschland	530,48 527,18	3,3 0,63%	17:50:00 02.01.2026	650,07 494,52	-3,55% -9,16%	- -0,36%	58,72% 110,43%
DAXsector All Transportation & Logistics Deutschland	502 498,85	3,15 0,63%	17:50:00 02.01.2026	507,17 323,39	16,97% 15,98%	- 41,36%	35,44% 67,87%
DAXsector All Utilities Deutschland	114,07 111,09	2,98 2,68%	17:50:00 02.01.2026	114,36 69,2	9,26% 14,29%	- 52,01%	40,29% 49,74%
DAXsector Automobile Deutschland	2153,52 2091,72	61,8 2,95%	17:50:00 02.01.2026	2156,94 1456,45	12,95% 20,54%	- 28,88%	18,41% 45,58%
DAXsector Banks Deutschland	363,67 359,39	4,28 1,19%	17:50:00 02.01.2026	364,71 165,65	11,22% 31,67%	- 111,82%	247,28% 385,35%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3925,54 3904,27	21,27 0,54%	17:50:00 02.01.2026	4800,41 3571,29	-1,57% -5,04%	- 0,83%	4,39% 22,51%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1549,85 1556,11	-6,26 -0,4%	17:50:00 02.01.2026	2089,95 1427,64	-3,51% -9,8%	- -21,1%	8,29% -29,57%
DAXsector Financial Services Deutschland	2393,61 2438,17	-44,56 -1,83%	17:50:00 02.01.2026	2948,82 2325,12	-5,02% -16,23%	- -2,86%	34,17% -11,02%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18252,4 17911,4	341 1,9%	17:50:00 02.01.2026	18730,34 11185,71	-1,18% 9,57%	- 51,04%	126,18% 147,81%
DAXsector Insurance Deutschland	3046,39 3104,17	-57,78 -1,86%	17:50:00 02.01.2026	3121,57 2352,18	3,71% 6,39%	- 26,49%	106,53% 156,06%
DAXsector Media Deutschland	431,99 431,86	0,13 0,03%	17:50:00 02.01.2026	562,99 413,56	-5,51% -19,75%	- -1,95%	22,02% 0,56%
DAXsector Pharma & Healthcare Deutschland	3805,64 3813,22	-7,58 -0,2%	17:50:00 02.01.2026	3824,45 2819,46	5,75% 10,73%	- 18,62%	-9,86% -14,2%
DAXsector Retail Deutschland	272,25 274,42	-2,17 -0,79%	17:50:00 02.01.2026	342,47 243,13	-11,86% -14,2%	- -9,55%	-25,49% -71,34%
DAXsector Software Deutschland	59247,61 61035,41	-1787,8 -2,93%	17:50:00 02.01.2026	80946,58 58760,18	-11,96% -21,24%	- -12,03%	99,28% 78,04%
DAXsector Technology Deutschland	2108,63 2067,7	40,93 1,98%	17:50:00 02.01.2026	2135,48 1272,89	12,24% 4,52%	- 23,92%	28,73% 22,66%
DAXsector Telecommunication Deutschland	543,61 540,24	3,37 0,62%	17:50:00 02.01.2026	666,16 506,77	-3,55% -9,16%	- -0,36%	61,2% 116,13%
DAXsector Transportation & Logistics Deutschland	1656,28 1645,86	10,42 0,63%	17:50:00 02.01.2026	1673,3 1066,9	16,97% 15,99%	- 41,37%	41,35% 43,02%
DAXsector Utilities Deutschland	1703,64 1657,65	45,99 2,77%	17:50:00 02.01.2026	1707,59 1024,25	9,53% 14,75%	- 52,95%	53,25% 67,68%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	461,1 444,02	17,08 3,85%	17:50:00 02.01.2026	619,95 266,35	-25,62% -12,51%	- 73,12%	28,06% -22,6%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	619,06 596,13	22,93 3,85%	17:50:00 02.01.2026	832,33 355	-25,62% -12,51%	- 74,38%	30,97% -18,73%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	268,47 260,29	8,18 3,14%	17:50:00 02.01.2026	346,67 161,07	-22,56% -8,82%	- 66,68%	20,15% -28,35%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	341,98 331,56	10,42 3,14%	17:50:00 02.01.2026	441,59 203,23	-22,56% -8,82%	- 68,27%	23,41% -24,25%
DAXsubsector All Advertising (Kurs) Deutschland	271,62 269,51	2,11 0,78%	17:50:00 02.01.2026	421,54 247,42	-0,77% -25,63%	- -17,3%	-3,45% -40,02%
DAXsubsector All Advertising (Perf.) Deutschland	340,91 338,27	2,64 0,78%	17:50:00 02.01.2026	507,6 310,53	-0,78% -25,63%	- -13,8%	5,34% -31,44%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	223,04 219,95	3,09 1,4%	17:50:00 02.01.2026	223,04 153,31	16,21% 18,19%	- 34,2%	35,44% 5,88%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	321,11 316,66	4,45 1,41%	17:50:00 02.01.2026	321,11 213,29	16,21% 18,19%	- 38,87%	47,64% 19,03%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	138,6 134,46	4,14 3,08%	17:50:00 02.01.2026	138,6 102,46	12,8% 20,72%	- 18,87%	-10,72% 3,01%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	257,03 249,36	7,67 3,08%	17:50:00 02.01.2026	257,03 177,64	12,8% 20,72%	- 27,15%	8,79% 36,07%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	486,56 488,34	-1,78 -0,36%	17:50:00 02.01.2026	544,89 392,78	2,6% 4,27%	- -1,62%	-23,42% -33,32%
DAXsubsector All Biotechnology (Perf.) Deutschland	552,14 554,16	-2,02 -0,36%	17:50:00 02.01.2026	612,46 444,58	2,6% 4,27%	- -0,67%	-21,87% -31,26%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	114,99 114,4	0,59 0,52%	17:50:00 02.01.2026	146,68 109,85	-1,93% -4,45%	- -3,67%	-16,82% -34,4%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	222,26 221,12	1,14 0,52%	17:50:00 02.01.2026	272,33 211,5	-1,93% -4,45%	- 0,28%	-3,41% -16,91%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	254,98 257,06	-2,08 -0,81%	17:50:00 02.01.2026	394,58 228,51	-9,84% -17,93%	- -29,64%	0,55% -47,66%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	336,6 339,35	-2,75 -0,81%	17:50:00 02.01.2026	515,08 301,66	-9,84% -17,93%	- -28,84%	3,12% -44,96%
DAXsubsector All Comm. Technology (Kurs) Deutschland	30,8 30,14	0,66 2,19%	17:50:00 02.01.2026	34,33 22,5	-10,28% 12%	- 24,39%	21,84% 40%
DAXsubsector All Comm. Technology (Perf.) Deutschland	42,48 41,58	0,9 2,16%	17:50:00 02.01.2026	47,36 30,8	-10,3% 12%	- 25,35%	25,38% 45,93%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	562,22 558,7	3,52 0,63%	17:50:00 02.01.2026	562,64 225,38	25,74% 84,45%	- 145,21%	467,27% 296,57%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	990,32 984,12	6,2 0,63%	17:50:00 02.01.2026	991,06 385,75	25,74% 84,45%	- 152,36%	540,86% 384,71%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	110,51 109,88	0,63 0,57%	17:50:00 02.01.2026	110,51 56,52	11,29% 27,92%	- 94,9%	303,91% 522,59%
DAXsubsector All Credit Banks (Perf.) Deutschland	163,94 163	0,94 0,58%	17:50:00 02.01.2026	163,94 80,46	12,7% 29,55%	- 103,1%	363,37% 644,5%
DAXsubsector All Diversified Financial (Kurs) Deutschland	121,54 121,59	-0,05 -0,04%	17:50:00 02.01.2026	133,64 104,42	-0,8% -5,08%	- 8,56%	28,29% -11,67%
DAXsubsector All Diversified Financial (Perf.) Deutschland	205,53 205,62	-0,09 -0,04%	17:50:00 02.01.2026	225,94 171,35	-0,78% -4,9%	- 11,86%	43,52% 5,75%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,86 25,61	1,25 4,88%	17:50:00 02.01.2026	53,72 21,02	15,93% 5,42%	- -50%	-87,04% -89,21%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,16 30,66	1,5 4,89%	17:50:00 02.01.2026	63,48 25,17	15,93% 5,41%	- -49,34%	-86,48% -88,6%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	183,48 187,48	-4 -2,13%	17:50:00 02.01.2026	200,78 157,71	-4,67% -1,57%	- 13,73%	43,73% -14,95%
DAXsubsector All Health Care (Perf.) Deutschland	242,88 248,17	-5,29 -2,13%	17:50:00 02.01.2026	265,45 204,07	-4,66% -1,58%	- 16,37%	53% -5,66%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1040,95 1013	27,95 2,76%	17:50:00 02.01.2026	1114,13 711,01	-6,57% 4,27%	- 46,4%	111,64% 143,18%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1418,43 1380,34	38,09 2,76%	17:50:00 02.01.2026	1518,15 954,88	-6,57% 4,27%	- 48,55%	123,46% 160,37%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,72 5,66	0,06 1,06%	17:50:00 02.01.2026	5,77 4,58	3,62% 4,95%	- 18,43%	10,42% 11,72%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8,03 7,95	0,08 1,01%	17:50:00 02.01.2026	8,09 6,24	3,61% 6,22%	- 22,04%	20,39% 27,66%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	204,74 204,5	0,24 0,12%	17:50:00 02.01.2026	216,47 174,37	2,07% 4,2%	- 6,45%	58,68% -19,61%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	426,51 426,01	0,5 0,12%	17:50:00 02.01.2026	448,27 336,12	3,29% 10,47%	- 15,04%	92,26% 6,73%
DAXsubsector All IT-Services (Kurs) Deutschland	621,81 619,48	2,33 0,38%	17:50:00 02.01.2026	638,1 489,1	6,66% 3,7%	- 21,03%	1,04% -22,75%
DAXsubsector All IT-Services (Perf.) Deutschland	783,6 780,67	2,93 0,38%	17:50:00 02.01.2026	793,25 604,36	6,65% 3,7%	- 23,44%	6,48% -16,91%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	167 165,81	1,19 0,72%	17:50:00 02.01.2026	188,28 150,9	-0,6% -0,82%	- 6,53%	-2,97% -12,64%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	248,09 246,32	1,77 0,72%	17:50:00 02.01.2026	271,36 217,47	-0,6% -0,82%	- 9,8%	5,58% -1,17%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	298,43 295,31	3,12 1,06%	17:50:00 02.01.2026	311,55 207,66	-4,21% 3,86%	- 43,71%	55,94% 12,32%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	419,84 415,45	4,39 1,06%	17:50:00 02.01.2026	438,31 286,23	-4,21% 3,86%	- 46,68%	66,46% 24,23%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	373,34 368,62	4,72 1,28%	17:50:00 02.01.2026	373,34 233,32	4,78% 16,37%	- 52,96%	146,79% 164,78%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	607,08 599,41	7,67 1,28%	17:50:00 02.01.2026	607,08 379,35	4,78% 16,37%	- 55,87%	164,19% 196,37%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	121,34 121,56	-0,22 -0,18%	17:50:00 02.01.2026	193,37 95,66	-21,93% -28,42%	- 20,54%	21,95% -34,44%
DAXsubsector All Internet (Perf.) Deutschland	154,01 154,29	-0,28 -0,18%	17:50:00 02.01.2026	245,43 121,42	-21,93% -28,42%	- 20,55%	26,6% -29,82%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	425,68 432,61	-6,93 -1,6%	17:50:00 02.01.2026	554,9 409,3	-7,89% -9,22%	- -11,14%	-17,38% -11,4%
DAXsubsector All Medical Technology (Perf.) Deutschland	547 555,9	-8,9 -1,6%	17:50:00 02.01.2026	701,32 525,95	-7,89% -9,22%	- -9,65%	-13,14% -4,3%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	468,44 471,76	-3,32 -0,7%	17:50:00 02.01.2026	691,91 453,61	-7,4% -24,24%	- -9,46%	21,18% 32,64%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	588,52 592,69	-4,17 -0,7%	17:50:00 02.01.2026	857,25 569,46	-7,33% -24,19%	- -8,18%	27% 39,15%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	43,45 42,28	1,17 2,77%	17:50:00 02.01.2026	43,45 27,14	9,47% 14,67%	- 47,54%	36,64% 21,44%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	93,29 90,77	2,52 2,78%	17:50:00 02.01.2026	93,29 56,26	9,5% 14,68%	- 52,81%	49,65% 42,3%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	128,96 127,05	1,91 1,5%	17:50:00 02.01.2026	128,96 81,86	20,42% 32,43%	- 43,27%	-24,76% -20,83%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	189,36 186,55	2,81 1,51%	17:50:00 02.01.2026	189,36 118,96	20,42% 32,43%	- 44,77%	-20,85% -11,99%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	108,27 108,91	-0,64 -0,59%	17:50:00 02.01.2026	145,31 97,97	-2,67% -12,48%	- 3,79%	-11,04% -11,2%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	181,19 182,26	-1,07 -0,59%	17:50:00 02.01.2026	230,67 162,51	-2,66% -12,48%	- 9,42%	-0,02% 4,2%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	82,74 84,08	-1,34 -1,59%	17:50:00 02.01.2026	102,06 81,88	-10,03% -16,25%	- -16,57%	-5,43% -50,72%
DAXsubsector All Real Estate (Perf.) Deutschland	138 140,24	-2,24 -1,6%	17:50:00 02.01.2026	169,54 133,76	-10,02% -16,25%	- -13,59%	2,89% -43,38%
DAXsubsector All Renewable Energies (Kurs) Deutschland	40,96 39,48	1,48 3,75%	17:50:00 02.01.2026	40,96 22,24	21,33% 28,24%	- 68,56%	-15,48% 3,25%
DAXsubsector All Renewable Energies (Perf.) Deutschland	48,83 47,07	1,76 3,74%	17:50:00 02.01.2026	48,83 26,48	21,32% 28,26%	- 68,79%	-14,26% 6,31%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	253,59 255,61	-2,02 -0,79%	17:50:00 02.01.2026	327,94 226,33	-12,2% -14,69%	- -11,84%	-27,52% -75,61%
DAXsubsector All Retail, Internet (Perf.) Deutschland	296,86 299,22	-2,36 -0,79%	17:50:00 02.01.2026	382,3 264,95	-12,2% -14,69%	- -11,47%	-27,05% -75,42%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	104,37 105,2	-0,83 -0,79%	17:50:00 02.01.2026	124,24 90,62	-8,98% -11,55%	- 5,45%	6,91% -31,7%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	167,95 169,28	-1,33 -0,79%	17:50:00 02.01.2026	199,93 143,32	-8,98% -10,35%	- 7,29%	13,54% -23,58%
DAXsubsector All Securities Brokers (Kurs) Deutschland	242,01 247,16	-5,15 -2,08%	17:50:00 02.01.2026	312,01 223,84	-1,72% -16,69%	- 3,04%	43,65% 57,67%
DAXsubsector All Securities Brokers (Perf.) Deutschland	405 413,61	-8,61 -2,08%	17:50:00 02.01.2026	516 374,59	-1,72% -16,69%	- 4,48%	51,79% 73,15%
DAXsubsector All Semiconductors (Kurs) Deutschland	993,97 974,99	18,98 1,95%	17:50:00 02.01.2026	993,97 625,21	12,66% 4,37%	- 22,96%	28,53% 23,75%
DAXsubsector All Semiconductors (Perf.) Deutschland	1195,34 1172,51	22,83 1,95%	17:50:00 02.01.2026	1195,34 751,33	12,66% 4,37%	- 24,09%	32,45% 29,75%
DAXsubsector All Software (Kurs) Deutschland	642,73 662,9	-20,17 -3,04%	17:50:00 02.01.2026	890,17 642,73	-12,39% -21,8%	- -13,73%	96,02% 70,38%
DAXsubsector All Software (Perf.) Deutschland	838,92 865,25	-26,33 -3,04%	17:50:00 02.01.2026	1151,6 838,92	-12,39% -21,8%	- -12,96%	103,34% 82,99%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,25 140,65	0,6 0,43%	17:50:00 02.01.2026	162,34 117,21	-7,02% -1,53%	- 5,38%	28,19% 12,27%
DAXsubsector All Transportation Services (Perf.) Deutschland	209,47 208,58	0,89 0,43%	17:50:00 02.01.2026	240,76 170,69	-7,02% -1,53%	- 7,31%	37,8% 23,79%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	895,44 883,03	12,41 1,41%	17:50:00 02.01.2026	895,44 615,38	16,24% 18,19%	- 34,23%	36,23% -2,03%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1447,41 1427,35	20,06 1,41%	17:50:00 02.01.2026	1447,41 961,22	16,24% 18,19%	- 38,91%	49,15% 11,18%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	349,17 338,42	10,75 3,18%	17:50:00 02.01.2026	349,17 257,37	12,5% 20,86%	- 19,25%	-6,45% 12,07%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	840,45 814,6	25,85 3,17%	17:50:00 02.01.2026	840,45 578,63	12,5% 20,86%	- 27,67%	15,21% 50,98%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	657,95 660,36	-2,41 -0,36%	17:50:00 02.01.2026	736,8 530,97	2,62% 4,29%	- -1,61%	-20,59% -33,29%
DAXsubsector Biotechnology (Perf.) Deutschland	784,34 787,2	-2,86 -0,36%	17:50:00 02.01.2026	869,99 631,35	2,62% 4,29%	- -0,66%	-18,87% -30,88%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	308,01 306,43	1,58 0,52%	17:50:00 02.01.2026	392,93 294,22	-1,92% -4,43%	- -3,67%	-16,13% -34,94%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	703,58 699,96	3,62 0,52%	17:50:00 02.01.2026	862,09 669,43	-1,92% -4,43%	- 0,3%	-2,62% -17,34%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	616,4 621,43	-5,03 -0,81%	17:50:00 02.01.2026	953,92 552,39	-9,84% -17,93%	- -29,64%	3,88% -46,96%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	850,65 857,59	-6,94 -0,81%	17:50:00 02.01.2026	1301,76 762,31	-9,83% -17,93%	- -28,85%	6,46% -44,22%
DAXsubsector Comm. Technology (Kurs) Deutschland	94,99 92,89	2,1 2,26%	17:50:00 02.01.2026	110,62 68,47	-14,13% 8,15%	- 19,44%	-3,57% 52,13%
DAXsubsector Comm. Technology (Perf.) Deutschland	119,03 116,39	2,64 2,27%	17:50:00 02.01.2026	138,61 85,62	-14,13% 8,16%	- 19,69%	-1,32% 57,38%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	282,17 282,51	-0,34 -0,12%	17:50:00 02.01.2026	314,02 243,61	-0,48% -5,87%	- 9,12%	36,31% -32,53%
DAXsubsector Diversified Financial (Perf.) Deutschland	497,69 498,28	-0,59 -0,12%	17:50:00 02.01.2026	553,73 416,78	-0,45% -5,84%	- 12,5%	50,29% -22,03%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,78 40,79	1,99 4,88%	17:50:00 02.01.2026	66,73 34,75	17,75% 5,01%	- -35,89%	-50,59% -72,22%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,55 57,74	2,81 4,87%	17:50:00 02.01.2026	92,45 49,19	17,76% 5,01%	- -34,51%	-46,84% -69,6%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	486,6 497,19	-10,59 -2,13%	17:50:00 02.01.2026	532,43 418,23	-4,66% -1,57%	- 13,74%	42,97% -15,92%
DAXsubsector Health Care (Perf.) Deutschland	704,01 719,34	-15,33 -2,13%	17:50:00 02.01.2026	769,4 591,46	-4,66% -1,57%	- 16,38%	52,14% -6,59%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1591,41 1585,63	5,78 0,36%	17:50:00 02.01.2026	1626,9 1239,11	6,61% 3,94%	- 22,18%	5,23% -26,15%
DAXsubsector IT-Services (Perf.) Deutschland	2045,08 2037,66	7,42 0,36%	17:50:00 02.01.2026	2072,19 1561,31	6,61% 3,94%	- 24,61%	11,02% -20,34%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	378,43 375,77	2,66 0,71%	17:50:00 02.01.2026	427,74 342,29	-0,76% -0,99%	- 6,36%	0,57% -6,87%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	631,84 627,4	4,44 0,71%	17:50:00 02.01.2026	692,81 554,36	-0,76% -1%	- 9,64%	9,76% 5,6%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	687,81 680,64	7,17 1,05%	17:50:00 02.01.2026	717,23 477,25	-4,1% 4,12%	- 44,12%	50,42% 1,66%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1064,71 1053,61	11,1 1,05%	17:50:00 02.01.2026	1110,25 723,8	-4,1% 4,12%	- 47,1%	60,81% 12,73%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1034,38 1021,32	13,06 1,28%	17:50:00 02.01.2026	1034,38 646,33	4,79% 16,38%	- 53%	152,42% 171,63%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1894,33 1870,42	23,91 1,28%	17:50:00 02.01.2026	1894,33 1183,53	4,79% 16,38%	- 55,91%	170,43% 205,17%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	335,91 336,54	-0,63 -0,19%	17:50:00 02.01.2026	535,32 264,83	-21,93% -28,42%	- 20,54%	13,72% -39,03%
DAXsubsector Internet (Perf.) Deutschland	443,56 444,39	-0,83 -0,19%	17:50:00 02.01.2026	706,88 349,7	-21,93% -28,42%	- 20,54%	18,73% -34,34%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1021,93 1038,55	-16,62 -1,6%	17:50:00 02.01.2026	1332,25 982,55	-7,87% -9,21%	- -11,13%	-19,54% -14,69%
DAXsubsector Medical Technology (Perf.) Deutschland	1389,27 1411,87	-22,6 -1,6%	17:50:00 02.01.2026	1781,36 1335,74	-7,87% -9,21%	- -9,65%	-15,51% -8,24%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	160,41 156,08	4,33 2,77%	17:50:00 02.01.2026	160,41 100,09	9,53% 14,75%	- 47,65%	39,29% 43,76%
DAXsubsector Multi-Utilites (Perf.) Deutschland	419,96 408,62	11,34 2,78%	17:50:00 02.01.2026	419,96 253	9,53% 14,75%	- 52,93%	54,26% 70,75%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	220,13 216,86	3,27 1,51%	17:50:00 02.01.2026	220,13 139,68	20,45% 32,48%	- 43,33%	-25,96% -21,12%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	367,61 362,15	5,46 1,51%	17:50:00 02.01.2026	367,61 230,84	20,45% 32,49%	- 44,84%	-22,03% -12,14%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	217,44 221,11	-3,67 -1,66%	17:50:00 02.01.2026	269,56 215,11	-10,37% -16,66%	- -17,1%	2,53% -55,45%
DAXsubsector Real Estate (Perf.) Deutschland	434,05 441,38	-7,33 -1,66%	17:50:00 02.01.2026	536,48 419,28	-10,38% -16,66%	- -13,94%	13,22% -47,07%
DAXsubsector Renewable Energies (Kurs) Deutschland	230,31 221,74	8,57 3,86%	17:50:00 02.01.2026	230,31 109,8	25,26% 34,46%	- 88,07%	-1,15% 14,13%
DAXsubsector Renewable Energies (Perf.) Deutschland	269,77 259,74	10,03 3,86%	17:50:00 02.01.2026	269,77 128,56	25,26% 34,47%	- 88,15%	-0,31% 16,22%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	584,86 589,5	-4,64 -0,79%	17:50:00 02.01.2026	755,84 521,51	-12,12% -14,57%	- -11,76%	-27,6% -74,72%
DAXsubsector Retail, Internet (Perf.) Deutschland	706,26 711,87	-5,61 -0,79%	17:50:00 02.01.2026	908,94 629,76	-12,12% -14,57%	- -11,4%	-27,17% -74,55%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	167,06 168,45	-1,39 -0,83%	17:50:00 02.01.2026	201,28 145,43	-9,47% -12,54%	- 4,72%	3,84% -35,44%
DAXsubsector Retail, Specialty (Perf.) Deutschland	295,83 298,28	-2,45 -0,82%	17:50:00 02.01.2026	356,42 253,93	-9,47% -11,3%	- 6,2%	8,87% -28,53%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	667,17 654,43	12,74 1,95%	17:50:00 02.01.2026	667,17 419,63	12,66% 4,37%	- 22,95%	27,47% 21,93%
DAXsubsector Semiconductors (Perf.) Deutschland	801,21 785,91	15,3 1,95%	17:50:00 02.01.2026	801,21 503,57	12,66% 4,37%	- 24,09%	31,35% 27,65%
DAXsubsector Software (Kurs) Deutschland	1043,66 1076,43	-32,77 -3,04%	17:50:00 02.01.2026	1445,87 1043,66	-12,39% -21,82%	- -13,72%	99,15% 76,37%
DAXsubsector Software (Perf.) Deutschland	1425,81 1470,58	-44,77 -3,04%	17:50:00 02.01.2026	1957,86 1425,81	-12,39% -21,82%	- -12,95%	106,67% 89,71%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	278,76 277,57	1,19 0,43%	17:50:00 02.01.2026	320,39 231,31	-7,02% -1,53%	- 5,38%	26,6% 13,42%
DAXsubsector Transportation Services (Perf.) Deutschland	486,76 484,68	2,08 0,43%	17:50:00 02.01.2026	559,46 396,63	-7,02% -1,52%	- 7,31%	36,68% 26,09%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1385,33 1374,62	10,71 0,78%	17:50:00 02.01.2026	1645,01 1226,01	-0,45% -2,59%	- 3,97%	-5,74% 0,4%
DAXsupersector Consumer Goods Deutschland	878,22 862,95	15,27 1,77%	17:50:00 02.01.2026	916,79 689,89	6,63% 7,85%	- 5,67%	9,45% 4,56%
DAXsupersector Consumer Services Deutschland	350,84 352,95	-2,11 -0,6%	17:50:00 02.01.2026	439,19 320,07	-10,46% -15,57%	- -7,71%	5,19% -35,79%
DAXsupersector FIRE Deutschland	1003,83 1015,91	-12,08 -1,19%	17:50:00 02.01.2026	1030,1 745,71	3,5% 6,13%	- 32,32%	101,02% 88,39%
DAXsupersector Industrials Deutschland	1363,44 1340,96	22,48 1,68%	17:50:00 02.01.2026	1369,85 834,73	1,09% 10,72%	- 51,98%	113,03% 114,88%
DAXsupersector Information Technology Deutschland	2043,81 2086,03	-42,22 -2,02%	17:50:00 02.01.2026	2638,73 1942,06	-8,06% -17,21%	- -6,67%	45,69% 14,74%
DAXsupersector Pharma Healthcare Deutschland	1265,62 1268,14	-2,52 -0,2%	17:50:00 02.01.2026	1272,06 935,69	5,75% 10,73%	- 18,62%	9,53% -2,01%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	397,73 386,99	10,74 2,78%	17:50:00 02.01.2026	398,69 239,12	9,53% 14,75%	- 52,95%	65,34% 26,2%
DBIX Deutsche Börse India Index Short EUR Deutschland	41092,56 41587,43	-494,87 -1,19%	22:30:30 02.01.2026	46374,14 36864,91	-6,14% 0,84%	- 8,31%	-4,32% -40,79%
DBIX India Index Kursindex Deutschland	929,22 917,98	11,24 1,22%	22:30:00 02.01.2026	1024,23 821,17	6,92% -0,13%	- -6,89%	13,64% 62,46%
DBIX India Net Indien	1244,24 1229,18	15,06 1,23%	22:30:00 02.01.2026	1371,45 1087,33	7,16% 0,34%	- -5,79%	17,43% 71,04%
DERI Index -	2,29099988937378	-	00:00:00 31.12.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	77,23 78	-0,77 -0,99%	22:49:08 02.01.2026	92,16 74,87	-8,72% -14,47%	- -15,01%	-6,77% -53,27%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	217,3 215,45	1,85 0,86%	17:50:00 02.01.2026	217,38 170,44	7,32% 8,94%	- 18,96%	28,88% 26,64%
DivDAX Deutschland	578,58 573,64	4,94 0,86%	17:50:00 02.01.2026	578,78 432,76	7,33% 8,94%	- 24,75%	49,35% 58,79%
Dow Jones USA	48382,39 48063,29	319,1 0,66%	22:48:23 02.01.2026	48886,86 36611,78	3,47% 7,93%	- 13,22%	46,01% 60,08%
Dow Jones Composite Average USA	15058,99 14943,26	115,73 0,77%	22:48:23 02.01.2026	15198,86 11466,28	4,02% 7,53%	- 11,68%	37,31% 51,52%
Dow Jones DJIA VIX USA	13,53 13,85	-0,32 -2,31%	22:15:01 02.01.2026	65,65 3,93	-14,31% -12,37%	- -9,38%	-32,82% -43,65%
Dow Jones Transportation USA	17535,42 17357,19	178,23 1,03%	22:48:23 02.01.2026	17734,21 12470,8	10,7% 9,28%	- 9,55%	30,88% 43,38%
Dow Jones US Banks USA	842,66 831,22	11,44 1,38%	22:20:02 02.01.2026	855,22 521,55	9,25% 12,12%	- 27,78%	82,22% 95,91%
Dow Jones Utility Average USA	1077,78 1068,07	9,71 0,91%	22:48:23 02.01.2026	1180,65 928,75	-4,16% 2,36%	- 7,54%	11,03% 27,85%
E-Mobilität Wasserstoff Index -	131,31 128,47	2,84 2,21%	18:29:59 02.01.2026	162,5 115,56	-16,8% -12,55%	- -0,72%	-45,29% -74,04%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	41828,97 41828,97	139,01 0,33%	13:59:47 31.12.2025	42624,11 28349,98	13,36% 27,45%	- 39,15%	179,59% 285,7%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,03 0,09	-0,07 -71,74%	21:50:00 02.01.2026	0,38 -0,2	-90% -86,96%	- -	- -
EU Short Term -	0,06 0,1	-0,04 -42,72%	20:40:00 02.01.2026	0,9 -0,36	-85% -84,62%	- -	- -
EURO STOXX -	617,83 612,23	5,6 0,91%	17:50:00 02.01.2026	618,98 472,48	3,81% 9,44%	- 22,75%	47,38% 54,4%
EURO STOXX 50 -	5850,38 5791,41	58,97 1,02%	17:50:00 02.01.2026	5862,29 4540,22	3,52% 9,49%	- 20,1%	50,69% 64,13%
EURO STOXX Auto & Parts -	523,2 514	9,2 1,79%	18:38:18 02.01.2026	594,7 431,1	-0,15% 3,24%	- -0,19%	0,29% 4,54%
EURO STOXX Banks -	266,95 263,27	3,68 1,4%	17:50:00 02.01.2026	267,04 141,48	13,98% 31,07%	- 84,01%	143,88% 263,94%
EURO STOXX Chemicals -	1350,4 1360,4	-10 -0,74%	18:38:18 02.01.2026	1627,2 1312,7	-4,77% -8,45%	- -3,22%	-0,13% 6,24%
EURO STOXX Health Care -	896,8 902,4	-5,6 -0,62%	18:38:19 02.01.2026	937,4 731	-0,38% 13,49%	- 8,6%	14,07% 8,44%
EURO STOXX Insurance -	535,7 543,2	-7,5 -1,38%	18:38:19 02.01.2026	544 425,8	4,59% 7,46%	- 24,49%	72,75% 106,99%
EURO STOXX Media -	303 307,5	-4,5 -1,46%	18:38:19 02.01.2026	409,6 287,7	-4,42% -13,87%	- -17,03%	15,43% 37,6%
EURO STOXX Oil & Gas -	448,8 439,2	9,6 2,19%	18:38:19 02.01.2026	445,9 303,7	10,54% 15,08%	- 29,23%	27,17% 80,68%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1204,1 1174,3	29,8 2,54%	18:38:20 02.01.2026	1220,6 902,1	0,27% 7,84%	- 13,36%	66,43% 66,93%
EURO STOXX Telecom -	345,2 346,5	-1,3 -0,38%	18:38:20 02.01.2026	384,7 326,9	0,06% -5,19%	- 4,64%	29,53% 37,37%
EURONEXT 100 -	1741,6 1720,69	20,91 1,22%	18:05:02 02.01.2026	1755,13 1336,73	2,61% 10,14%	- 19,67%	38,51% 56,55%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-15,25 -36,44	21,18 58,14%	20:00:00 02.01.2026	58,97 -50,48	-210,35% -	- -193,67%	- -150,18%
FAZ -	3258,37 3248,81	9,56 0,29%	17:59:02 02.01.2026	3254,92 2700,18	1,59% 2,68%	- 18,55%	44,9% 33,68%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9951,14 9931,38	19,76 0,2%	17:35:30 02.01.2026	10046,25 7544,83	4,85% 12,78%	- 21%	31,73% 51,42%
FTSE 250 Großbritannien	22409,21 22470,38	-61,17 -0,27%	17:35:30 02.01.2026	22603,29 17392,49	0,95% 3,26%	- 8,83%	17,12% 9,11%
FTSE 350 Großbritannien	5417,16 5409,23	7,93 0,15%	17:35:30 02.01.2026	5466,13 4118,09	4,4% 11,64%	- 19,47%	29,88% 44,4%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5358,12 5350,38	7,74 0,14%	17:45:35 02.01.2026	5405,94 4074,68	4,38% 11,53%	- 19,31%	29,69% 43,86%
FTSE EUROTOP 100 -	4590,94 4558,2	32,74 0,72%	18:05:02 02.01.2026	4599,88 3608,76	4,25% 9,99%	- 15,68%	35,57% 58,31%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45340,17 44944,54	395,63 0,88%	17:35:09 02.01.2026	45404,68 31945,73	4,81% 13,51%	- 32,85%	85,54% 103,17%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3491,96 3483,45	8,51 0,24%	22:49:47 30.12.2025	3497,96 2709,85	5,98% 6,83%	11,13% 11,13%	34,9% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2623,02 2588,77	34,25 1,32%	17:50:00 02.01.2026	2667,9 2066,21	4,58% 4,89%	- 14,9%	8,38% -28,89%
GEX Kursindex Deutschland	1892,79 1868,08	24,71 1,32%	17:50:00 02.01.2026	1957,01 1515,67	4,58% 4,89%	- 13,03%	2,78% -34,62%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3746,92 3741,73	5,19 0,14%	17:50:00 02.01.2026	5455,23 2656,87	12,96% 24,6%	- -13,32%	9,27% 38,99%
General All Share Kursindex Deutschland	2147,84 2144,87	2,97 0,14%	17:50:00 02.01.2026	3230,64 1561,33	10,68% 22,08%	- -17,24%	-3,54% 18,56%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12950,16 12903,13	47,03 0,36%	17:50:00 02.01.2026	13005,65 9664,35	0,96% 3,3%	- 24,53%	67,78% 69,67%
HDAX Hedged Deutschland	809,24 806,21	3,03 0,38%	19:15:01 02.01.2026	809,24 630,75	1,5% 4,43%	- 27,11%	79% 87,76%
HDAX Kursindex Deutschland	5099,79 5081,26	18,53 0,36%	17:50:00 02.01.2026	5099,79 4145,29	0,96% 3,3%	- 21,41%	54,02% 47,86%
HTX EUR Ungarn	8479,88 8461,02	18,86 0,22%	17:45:00 30.12.2025	8676,31 5885,57	11,45% 15,44%	40,45% 40,45%	146,54% 116,93%
HTX HUF Ungarn	21212,91 21211,55	1,36 0,01%	17:45:00 30.12.2025	21441,42 15554,91	10,49% 11,42%	30,89% 30,89%	136,23% 131,49%
HTX USD Ungarn	9971,07 9956,08	14,99 0,15%	17:45:00 30.12.2025	10080,34 6155,57	11,58% 15,25%	60,73% 60,73%	172,08% 107,85%
Hang Seng Hong Kong	26338,47 25630,54	483,87 1,87%	09:09:06 02.01.2026	27381,84 18671,49	-2,96% 9,42%	- 33,29%	30,74% -4,13%
Hang Seng China Enterprise Hong Kong	9168,99 8913,68	177,97 1,98%	09:09:06 02.01.2026	9770,21 6762,65	-5,07% 6,02%	- 28,07%	34,17% -14,49%
IATX Österreich	320,88 322,63	-1,75 -0,54%	17:50:01 02.01.2026	366,53 301,29	-9,54% -9,89%	- 5,41%	21,18% -2,95%
IBC Venezuela	2082,12 2082,12	113,18 5,75%	18:03:34 30.12.2025	534358,31 518,93	86,78% -99,45%	- -98,33%	-89,92% -99,86%
IBEX 35 Spanien	17492,4 17307,8	184,6 1,07%	17:35:30 02.01.2026	17384,9 11456,2	12,24% 23,33%	- 50,13%	108,31% 115,98%
IBEX Medium Spanien	17704,5 17578,4	126,1 0,72%	17:35:30 02.01.2026	17800,6 14214,6	0,86% 4,76%	- 16,15%	35,98% 39,27%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8748,13 8646,94	101,19 1,17%	10:00:07 02.01.2026	8776,97 5882,61	7,76% 27,19%	- 22,11%	26,99% 43,3%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26270,01 26398,97	-128,96 -0,49%	20:46:08 02.01.2026	26509,88 17493,04	16,42% 25,16%	- 50,06%	66,79% 83,97%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5395,63 5422,94	-27,31 -0,5%	20:46:08 02.01.2026	5449 3598,99	16,59% 24,97%	- 49,8%	74,22% 85,26%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13147,3 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	317986,88 317986,88	2186,89 0,69%	02:20:15 01.01.2026	336801,34 302985,08	-1,7% 2,29%	- -5,59%	-10,74% -19,41%
KOSPI Korea, Republik	4214,17 4214,17	-6,39 -0,15%	07:32:40 30.12.2025	4226,75 2284,72	18,74% 37,04%	- 75,67%	89,34% 43,12%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	922,03 942,88	-20,85 -2,21%	17:53:00 02.01.2026	963,41 688,52	5,97% 19,49%	- 15,06%	62,13% 126,06%
KTX USD -	820,87 838,94	-18,07 -2,15%	17:53:00 02.01.2026	849,72 580,38	6,07% 19,48%	- 31,42%	80,5% 116,47%
L&S DAX Indikation Deutschland	24566 24522,5	43,5 0,18%	22:57:53 02.01.2026	24773,5 18821	0,77% 2,75%	- 23,48%	72,88% 79,46%
LDAX Deutschland	24548,9 24477,9	71 0,29%	22:01:00 02.01.2026	24662,34 18728,36	0,7% 2,65%	- 23,23%	73,01% 79,01%
LEVDAX Deutschland	32977,76 32852,68	125,08 0,38%	19:15:00 02.01.2026	33901,08 19148,42	0,39% 3,11%	- 43,6%	154,29% 152,47%
LMDAX Deutschland	30932,54 30505,84	426,7 1,4%	22:01:00 02.01.2026	31667,85 23322,73	0,02% 1,88%	- 20,84%	19,5% 0,11%
LSDAX Deutschland	17312,23 17046	266,23 1,56%	22:01:00 02.01.2026	18205,57 13286,74	0,08% -1,72%	- 25,08%	41,62% 17,02%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3625,34 3611,95	13,39 0,37%	22:01:00 02.01.2026	3974,51 3034,03	-2,78% -6,52%	- 6,02%	23,14% 12,02%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24539,34 24490,41	48,93 0,2%	17:50:00 02.01.2026	24611,25 19670,88	0,66% 2,53%	- 23,28%	73,04% 78,77%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30979,74 30617,67	362,07 1,18%	17:50:00 02.01.2026	31754,3 23135,2	0,14% 1,95%	- 21,49%	19,53% 0,09%
MDAX Kursindex Deutschland	14910,31 14736,05	174,26 1,18%	17:50:00 02.01.2026	15232,49 12087,18	0,14% 1,95%	- 19,08%	12,27% -9,13%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1405,32 1404,37	0,95 0,07%	02:01:06 01.01.2026	1416,3904 993,4539	2,75% 14,23%	- 31,22%	46,98% 7,73%
MSCI World -	4443,03 4430,58	12,45 0,28%	22:30:00 02.01.2026	4480,62 3155,66	2,44% 9,35%	- 18,88%	70,83% 66,4%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3126292,19 3051616,77	74675,42 2,45%	21:24:03 02.01.2026	3195427,77 1635451,36	73,2% 50,44%	- 14,56%	1476,07% 6062,51%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25206,17 25249,85	-43,68 -0,17%	23:16:01 02.01.2026	26182,1 16542,2	1,7% 10,23%	- 18,19%	132,04% 98,56%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4611,19 4592,94	18,25 0,4%	23:16:01 02.01.2026	4776,34 3497,18	3,7% 0,9%	- 4,4%	14,97% 30,71%
NASDAQ Comp. USA	23235,63 23241,99	-6,36 -0,03%	23:16:01 02.01.2026	24019,99 14784,03	2% 12,79%	- 18,42%	123,7% 82,98%
NASDAQ Computer USA	22830,67 22788,29	42,38 0,19%	23:16:01 02.01.2026	23913,56 12990,07	2,93% 18,44%	- 26,54%	195,2% 163,3%
NASDAQ Financial 100 USA	7380,39 7307,49	72,9 1%	23:16:25 02.01.2026	7747,22 5341,99	-3,44% -0,14%	- 12,99%	55,09% 45,38%
NASDAQ Fut. USA	23377,5 23396,5	-19 -0,08%	22:01:41 02.01.2026	24053,5 15379	2,02% 12,76%	- 18,36%	123,7% 84,39%
NASDAQ Insurance USA	15321,12 15556,18	-235,07 -1,51%	23:16:01 02.01.2026	16631,14 14335,59	-1,82% -1,2%	- -1,3%	31,55% 55,27%
NASDAQ Other Finance USA	13531,6 13372,09	159,51 1,19%	23:16:01 02.01.2026	15025,5 10514,42	-8,52% -4,44%	- 6,24%	64,19% 28,38%
NASDAQ Telecommunications USA	507,67 509,21	-1,54 -0,3%	23:16:01 02.01.2026	519,87 436,51	1,48% -1,46%	- 9,18%	35,79% 9,56%
NASDAQ Transportation USA	7598,46 7485,06	113,4 1,52%	23:16:01 02.01.2026	7608,39 5262,87	12,9% 16,23%	- 7,36%	42,43% 40,62%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3825,09 3794,14	30,95 0,82%	18:05:02 02.01.2026	3825,98 2905,35	2,32% 5,25%	- 16,44%	29,45% 27,95%
NIKKEI 225 Japan	50339,48 50526,92	-187,44 -0,37%	07:45:03 30.12.2025	52636,87 30792,74	12,99% 25,89%	28,07% 28,07%	95,75% 83,43%
NSE 20 Kenia	3113,86 3113,86	10,77 0,35%	12:14:46 30.12.2025		4,29% 27,7%	51,26% 51,26%	84,72% 66,3%
NSE All Share Kenia Kenia	185,37 185,37	0,83 0,45%	12:14:22 30.12.2025		4,05% 18,39%	47,89% 47,89%	46,03% 21,92%
NTX EUR -	2110,05 2079,95	30,1 1,45%	17:50:00 02.01.2026	2079,95 1406,31	13,91% 18,71%	- 50,04%	101,09% 103,9%
NYSE Arca Airline USA	70,25 70,25	-0,22 -0,31%	22:00:15 31.12.2025	75,4851 45,4573	13,84% 21,9%	5,96% 5,96%	35,41% -10,8%
NYSE Arca Biotechnology USA	7152 7152	-139,58 -1,91%	22:00:15 31.12.2025	7510,8055 4864,2294	11,11% 26,93%	23,81% 23,81%	36,14% 24,57%
NYSE Arca China Index USA	292,86 292,86	-2,97 -1%	22:00:15 31.12.2025	348,711 217,7544	-14,31% 9,28%	29,8% 29,8%	33,56% -19,24%
NYSE Arca Computer Hardware USA	3823,72 3823,72	-50,06 -1,29%	22:00:15 31.12.2025	4348,8948 1559,8622	6,96% 54,95%	81,68% 81,68%	246,41% 234,99%
NYSE Arca Defense USA	17657,9 17657,9	-149,28 -0,84%	22:00:15 31.12.2025	18880,1991 11366,153	-3,11% 13,38%	38,8% 38,8%	109,88% 139,48%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	482,71 482,71	-4,71 -0,97%	22:00:15 31.12.2025	501,7492 273,9998	16,11% 33,1%	55,05% 55,05%	89,81% 133,33%
NYSE Arca Networking USA	2152,03 2152,03	-26,43 -1,21%	22:00:15 31.12.2025	2347,2346 982,8883	3,76% 42%	71,92% 71,92%	173,88% 205,73%
NYSE Arca Oil USA	1856,76 1856,76	-10,41 -0,56%	22:00:30 31.12.2025	2001,8915 1480,9373	-2,42% 2,44%	3,95% 3,95%	8,39% 133,7%
NYSE Arca Pharmaceutical USA	1126,02 1126,02	-5,24 -0,46%	22:00:15 31.12.2025	1137,3012 829,7764	9,64% 20,06%	20,01% 20,01%	28,93% 63,81%
NYSE Arca Securities Broker/Dealer USA	1025,31 1025,31	-12,81 -1,23%	22:00:15 31.12.2025	1083,5284 675,6821	-1,71% 3,22%	25,91% 25,91%	127,89% 175,31%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2543,54 2543,54	-19,34 -0,75%	22:00:15 31.12.2025	2603,9159 1558,6993	14,38% 25,79%	43,28% 43,28%	48,95% 92,46%
NYSE Arca Tech 100 USA	8430,13 8430,13	-83,65 -0,98%	22:00:30 31.12.2025	8687,6941 5698,8437	0,04% 11,07%	19,78% 19,78%	88,08% 84,27%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22003,93 22003,93	-144,15 -0,65%	22:01:45 31.12.2025	22257,3189 16820,1143	1,68% 7,12%	15,23% 15,23%	45,2% 53,05%
NYSE Energy -	14184,03 14184,03	-65,22 -0,46%	22:00:45 31.12.2025	14569,6095 11404,5952	1,23% 5,51%	6,67% 6,67%	12,9% 116,89%
NYSE Financial -	14322,17 14322,17	-105,58 -0,73%	22:01:00 31.12.2025	14557,5785 10655,8681	4,31% 7,76%	19,33% 19,33%	64,83% 75,74%
NYSE Health Care -	26861,56 26861,56	-151,84 -0,56%	22:00:30 31.12.2025	27321,0474 22277,9592	5,41% 11,22%	10,3% 10,3%	14,71% 34,42%
NYSE International 100 USA	9679,62 9679,62	-25,05 -0,26%	22:00:15 31.12.2025	9774,9442 6681,2375	3,53% 14,14%	30,2% 30,2%	66,8% 63,78%
NYSE MKT Composite USA	6866,79 6866,79	-63,96 -0,92%	22:10:15 31.12.2025	7552,8214 4334,8103	-1,59% 18,02%	44,43% 44,43%	73,07% 189,87%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13292,4 13292,4	-35,91 -0,27%	22:00:30 31.12.2025	14246,7944 10013,4048	-5,27% -0,04%	15,11% 15,11%	69,95% 25%
NYSE US 100 USA	18398,39 18398,39	-123,06 -0,66%	22:01:00 31.12.2025	18622,0227 14638,4233	1,92% 5,59%	12,71% 12,71%	38,07% 55,15%
NYSE World Leaders -	1459,18 1459,18	-7,74 -0,53%	22:01:00 31.12.2025	1473,9737 1110,2033	2,45% 8,33%	18,1% 18,1%	46,73% 56,13%
NYSE World Leaders USA	14591,8 14591,8	-77,44 -0,53%	22:01:00 31.12.2025	14739,7373 11100,847	2,45% 8,33%	18,1% 18,1%	46,73% 56,13%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5706,69 5707,2	-0,5 -0,01%	23:16:00 02.01.2026	5856,09 3568,35	12,41% 31,15%	- 30,55%	36,71% 20,62%
Nasdaq Industrial USA	12427,13 12509,6	-82,47 -0,66%	23:16:01 02.01.2026	13160,46 9416,62	-1,73% 1,7%	- 2,98%	70,5% 21,12%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	726,12 729,68	-3,56 -0,49%	07:45:03 30.12.2025	732,99 484,07	10,02% 19,56%	22,4% 22,4%	85,07% 91,45%
OBX Norwegen	1610,56 1597,87	12,69 0,79%	18:05:02 02.01.2026	1615 1247,8	1,55% 4,44%	- 17,83%	48,72% 89,06%
OMRX Total Bond Index Schweden	6693,88 6699,78	-5,9 -0,09%	16:21:00 02.01.2026	6727,24 6509,8	0,05% -0,19%	- 2,36%	10,5% 0,87%
OMRX Total Market Index Schweden	6249,52 6254,43	-4,9 -0,08%	16:21:00 02.01.2026	6276,73 6082,76	0,09% -0,1%	- 2,33%	10,5% 1,45%
OMX AFV Generalindex Schweden	1012,69 1016,39	-3,7 -0,36%	17:35:00 02.01.2026	1030,23 784,86	3,41% 7,4%	- 7,93%	30,61% 34,87%
OMX Baltic 10 -	315,11 309,88	5,24 1,69%	14:05:00 02.01.2026	310,24 271,7	7,9% 5,02%	- 13,3%	10,09% 30,51%
OMX Copenhagen PI Dänemark	1311,72 1305,43	6,29 0,48%	17:05:00 02.01.2026	1645,2 1152,72	1,79% -3,43%	- -17,13%	-8,28% 6,12%
OMX Helkinski PI Finnland	12417,05 12339,94	77,1 0,62%	16:35:00 02.01.2026	12372,04 8686,99	12,13% 16,61%	- 29,1%	12,93% 13,52%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3311,7 3304,85	6,85 0,21%	17:35:00 02.01.2026	3532,96 2729,25	3,8% 5,24%	- -3,18%	16,77% 13,95%
OMX Iceland 6 PI ISK Island	2845,95 2836,32	9,63 0,34%	17:35:00 02.01.2026	3019,62 2308,94	7,76% 8,93%	- -0,97%	13,45% 7,6%
OMX Iceland All-Share Island	2180,16 2174,45	5,7 0,26%	17:35:00 02.01.2026	2497,42 1900,51	3,1% 4,52%	- -9,71%	-1,17% 11,61%
OMX Nordic 40 Island	2522,07 2512,95	9,12 0,36%	17:35:09 02.01.2026	2734,43 1983	5,39% 8,01%	- -0,48%	13,3% 27,15%
OMX STOCKHOLM 30 GI Schweden	583,05 583,41	-0,36 -0,06%	17:35:00 02.01.2026	585,62 418,98	5,89% 14,4%	- 18,26%	50,94% 76,39%
OMXC20 Dänemark	1617,12 1608,15	8,98 0,56%	17:05:00 02.01.2026	2237,84 1426,91	-0,16% -7,33%	- -24,5%	-14,25% 8,71%
OMXH25 Finnland	5736,62 5703,53	33,09 0,58%	16:35:00 02.01.2026	5720,15 3925,4	13,64% 18,84%	- 31,21%	16,85% 24,41%
OMXR Lettland	925,61 925,61	0 0%	14:05:00 02.01.2026	941,79 848,48	1,93% 3,54%	- 6,05%	-20,3% -19,57%
OMXS PI Schweden	1041,83 1045,68	-3,85 -0,37%	17:35:00 02.01.2026	1058,39 807,11	3,44% 7,51%	- 8,01%	29,94% 34,38%
OMXS30 Schweden	2881,19 2882,97	-1,78 -0,06%	17:35:00 02.01.2026	2893,86 2097,58	5,58% 13,9%	- 14,72%	37,85% 52%
OMXS60PI Schweden	324,36 324,85	-0,49 -0,15%	17:35:00 02.01.2026	325,86 242,7	4,95% 11,09%	- 11,36%	34,62% 45,93%
OMXSLCPI Schweden	296,37 297,36	-0,99 -0,33%	17:35:00 02.01.2026	301,44 228,51	3,67% 8,19%	- 8,28%	30,15% 35,01%
OMXSMCPI Schweden	1735,8 1755,14	-19,34 -1,1%	17:35:00 02.01.2026	1788,2 1428,64	0,34% -1,26%	- 3,71%	30,11% 26,64%
OMXSSCPI Schweden	1243,35 1231,39	11,96 0,97%	17:35:00 02.01.2026	1316,07 931,51	1,41% 2,95%	- 12,82%	-5,53% 0,88%
OMXT Estland	2081,58 2052,28	29,3 1,43%	14:05:00 02.01.2026	2097,85 1734,54	6,71% 0,62%	- 18,19%	16,43% 50,99%
OMXV Litauen	1360,45 1337,8	22,64 1,69%	14:05:00 02.01.2026	1337,8 1086,1	9,38% 12,9%	- 25,26%	42,66% 63,71%
OSEBX Norwegen	1696,95 1687,77	9,18 0,54%	18:05:02 02.01.2026	1701,46 1314,6	2,27% 4,15%	- 16,03%	43,45% 75,68%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8400,46 8263,65	136,81 1,66%	18:05:02 02.01.2026	8506,58 6194,45	3,52% 8,33%	- 30,35%	44,09% 68,24%
PTX EUR Polen	1660,83 1616,76	44,07 2,73%	17:45:00 02.01.2026	1616,76 1085,52	17,09% 15,34%	- 52,23%	106,23% 72,13%
PTX PLN Polen	2565,29 2500,86	64,43 2,58%	17:45:00 02.01.2026	2500,86 1702,06	15,88% 14,53%	- 50,09%	85,63% 59,42%
PTX USD Polen	1951,73 1901,07	50,66 2,66%	17:45:00 02.01.2026	1901,07 1106,91	17,2% 15,33%	- 73,87%	129,59% 64,83%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	342,59 342,28	0,3 0,09%	23:16:01 02.01.2026	364,6 139,47	14,22% 62,61%	- 142,16%	175,86% 122,36%
Philadelphia Semi. USA	7367,47 7083,13	284,34 4,01%	23:16:01 02.01.2026	7490,28 3388,62	11,9% 30,46%	- 42,68%	194,58% 164,71%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9475,65 9446,54	29,11 0,31%	17:50:00 02.01.2026	9547,49 7165,74	0,65% 2,4%	- 22,75%	65,51% 66,84%
Prime All Share Kursindex Deutschland	5026,66 5011,22	15,44 0,31%	17:50:00 02.01.2026	5039,89 4121,4	0,64% 2,39%	- 19,77%	52,08% 45,59%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16875,47 16809,14	66,33 0,39%	17:59:54 02.01.2026	17775,58 15175,65	0,66% -1,87%	- 9,24%	23,87% 13,7%
QIX Dividenden Europa Deutschland	16976,24 16981,96	-5,72 -0,03%	22:29:55 02.01.2026	16994,77 14266,25	2,03% 4,14%	- 17,7%	41,69% 51,14%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	30643,81 30423,59	220,22 0,72%	17:45:00 30.12.2025	30643,81 20168,12	14,72% 30,98%	41,65% 41,65%	99,16% 154,95%
ROTX RON Rumänien	55048,15 54639,68	408,47 0,75%	17:45:00 30.12.2025	55048,15 36070,58	15,04% 31,65%	45,11% 45,11%	105,85% 166,81%
ROTX RON Rumänien	55048,15 54639,68	408,47 0,75%	17:45:00 30.12.2025	55048,15 36070,58	15,04% 31,65%	45,11% 45,11%	105,85% 166,81%
ROTX USD Rumänien	39813,58 39556,48	257,1 0,65%	17:45:00 30.12.2025	39817,71 24115,95	14,85% 30,75%	61,88% 61,88%	121,86% 144,28%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2521,5 2498	23,5 0,94%	22:59:00 02.01.2026	2598 1766,8	1,31% 11,42%	- 10,48%	43,28% 29,27%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3428,64 3432,34	-3,7 -0,11%	22:48:23 02.01.2026	3492,8 2326,61	2,59% 11,27%	- 17,43%	101,46% 102,06%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1531,18 1531,18	-11,79 -0,76%	22:00:55 31.12.2025	1554,26 1086,97	1,92% 10,13%	15,77% 15,77%	74,94% 81,17%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6858,47 6845,5	12,97 0,19%	22:48:23 02.01.2026	6945,77 4835,04	2,12% 9,22%	- 15,41%	79,35% 85,33%
S&P 500 3M VIX USA	18,02 18,18	-0,16 -0,88%	22:15:01 02.01.2026	41,5 17,5	-5,56% -6,19%	- -0,66%	-26,69% -36,23%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31712,76 31712,76	-153,5 -0,48%	22:29:11 31.12.2025	32081,92 22227,74	4,07% 17,31%	- 26,48%	63,1% 80,93%
S&P/TSX 60 Kanada	1860,01 1860,01	-8,98 -0,48%	22:29:11 31.12.2025	1880,48 1338,21	3,39% 15,58%	- 23,8%	58,46% 78,96%
S&P/TSX 60 Capped Kanada	2056,8 2056,8	-9,93 -0,48%	22:29:11 31.12.2025	2079,43 1479,79	3,39% 15,58%	- 23,8%	58,46% 78,96%
S&P/TSX 60 Equal Weight Index Kanada	309,8 309,8	-0,88 -0,28%	22:29:11 31.12.2025	311,91 229,11	2,6% 12,45%	- 22,9%	59,26% 87,59%
S&P/TSX 60 Shariah Kanada	276,81 276,81	-1,61 -0,58%	22:29:11 31.12.2025	280,86 211,81	1,65% 10,26%	- 20,75%	73,04% 54,85%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36741,57 36741,57	-177,84 -0,48%	22:29:11 31.12.2025	37169,26 25752,47	4,07% 17,31%	- 26,48%	63,1% 80,93%
S&P/TSX Completion Index Kanada	2079,67 2079,67	-10,17 -0,49%	22:29:11 31.12.2025	2124,36 1304,51	6,66% 24,13%	- 37,56%	82,94% 90,37%
S&P/TSX Composite Dividend Index Kanada	241,98 241,98	-1,02 -0,42%	22:29:11 31.12.2025	243,93 177,72	3,81% 14,22%	- 23,21%	52,39% 81,72%
S&P/TSX Composite Equal Weight Index Kanada	259,11 259,11	-1,06 -0,41%	22:29:11 31.12.2025	263,6 168,25	5,45% 21,58%	- 34,36%	71,97% 85,18%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1196,56 1196,56	-7,13 -0,59%	22:29:11 31.12.2025	1229,3 704,86	7,11% 30,39%	- 43,78%	74,47% 80,42%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	993,34 997,78	-4,44 -0,44%	17:50:01 02.01.2026	1515,02 997,78	-10,69% -16,49%	- -34,17%	-42,32% -57,12%
SATX2 -	21,68 21,88	-0,2 -0,91%	17:35:10 02.01.2026	53,35 21,88	-21,05% -31,63%	- -59,06%	-71,8% -85,89%
SAX Slowakei	294 294	0 0%	17:01:00 02.01.2026	306,59 263,71	9,76% -0,59%	- -1,61%	-13,75% -15,7%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6198,07 6166,03	32,04 0,52%	18:05:02 02.01.2026	6270,73 5121,83	1,27% 5,15%	- 12,28%	21,89% 40,06%
SBF 120 Gross Frankreich	17831,38 17739,18	92,2 0,52%	18:05:02 02.01.2026	17997,96 14267,21	1,57% 5,75%	- 16,11%	34,09% 62,5%
SBF 120 Net Frankreich	13678,25 13607,52	70,73 0,52%	18:05:02 02.01.2026	13814,09 11030,7	1,5% 5,6%	- 15,16%	31,03% 56,68%
SBI Schweiz	138,4 138,53	-0,13 -0,09%	17:00:00 30.12.2025	140,28 134,2	-0,49% 0,32%	-0,01% -0,01%	11,94% -2,64%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	455,47 463,31	-7,84 -1,69%	17:45:00 02.01.2026	747,4 463,31	-13,53% -18,15%	- -39,06%	-59,32% -64,05%
SCECE2 EUR -	27,46 28,43	-0,97 -3,41%	17:45:00 02.01.2026	78,89 28,43	-25,92% -34,31%	- -65,19%	-86,33% -90,57%
SDAX Deutschland	17355,68 17174,73	180,95 1,05%	17:50:00 02.01.2026	18206,72 13183,63	-0,06% -1,39%	- 25,62%	42,04% 16,87%
SDAX Kursindex Deutschland	7314,39 7238,13	76,26 1,05%	17:50:00 02.01.2026	7686,92 5857,53	-0,1% -1,56%	- 22,94%	32,6% 5,21%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	85429,83 85429,83	209,23 0,25%	05:23:23 01.01.2026	86159,02 71425,01	5,2% 2,42%	- 6,86%	39,66% 77,33%
SETX EUR -	3104,89 3099,77	5,12 0,17%	17:45:00 02.01.2026	3101,5 2211	3,53% 16,53%	- 40,31%	115,55% 153,06%
SETX USD -	2689,72 2686,88	2,84 0,11%	17:45:00 02.01.2026	2692,16 1670,89	3,62% 16,52%	- 60,26%	139,97% 142,32%
SLI Schweiz	2143,31 2138,36	4,95 0,23%	17:31:26 30.12.2025	2146,66 1721,32	7,15% 9,31%	11,54% 11,54%	27,5% 26,71%
SMI Schweiz	13267,48 13240,59	26,89 0,2%	17:31:26 30.12.2025	13288,66 10699,66	7,34% 10,9%	14,14% 14,14%	20,85% 23,55%
SMI Expanded Schweiz	1821,24 1817,7	3,54 0,19%	17:31:26 30.12.2025	1824,048 1463,733	7,42% 10,15%	13,97% 13,97%	18,64% 18,61%
SMI in EUR Schweiz	14266,88 14253,98	12,9 0,09%	17:31:26 30.12.2025	14296,08 11525,66	8,06% 11,25%	14,96% 14,96%	28,53% -
SMIM Schweiz	2975,85 2971,33	4,52 0,15%	17:31:26 30.12.2025	2982,432 2303,667	7,86% 6,27%	13,29% 13,29%	17,51% 3,68%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18219,49 18185,05	34,44 0,19%	17:40:00 30.12.2025	18243,52 14361,69	7,12% 9,93%	17,41% 17,41%	29,73% 36,2%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6022,57 6014,17	8,4 0,14%	17:40:00 30.12.2025	6033,36 4532,31	6,3% 6%	16,12% 16,12%	26,47% 19,31%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5144,2 5138	6,2 0,12%	17:40:00 30.12.2025	5154,35 3841,59	3,38% 5,42%	18,2% 18,2%	25,79% 22,41%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	357,65 362,36	-4,71 -1,3%	17:45:00 30.12.2025	458,91 338,97	-20,79% -18,9%	-16,43% -16,43%	- 47,58%
SRX RSD -	530,34 537,38	-7,04 -1,31%	17:45:00 30.12.2025	679,86 502,01	-20,71% -18,8%	-16,3% -16,3%	- 47,27%
SRX USD -	321,02 325,48	-4,46 -1,37%	17:45:00 30.12.2025	412,38 298,91	-20,7% -19,04%	-4,6% -4,6%	- 41,82%
SSE 100 China	6039,29 6039,29	22,59 0,38%	08:00:15 30.12.2025	6309,6699 4682,1188	-4,03% 15,6%	22,51% 19,6%	-3,51% -13,9%
SSE 180 China	10031,83 10031,83	12,89 0,13%	08:00:15 30.12.2025	10386,8607 7766,8519	-2,78% 15,39%	19,6% 16,08%	21,31% -6,12%
SSE 380 China	6577,52 6577,52	13,78 0,21%	08:00:15 30.12.2025	6758,1954 4886,1	-2,57% 18,49%	25,64% 22,28%	16,02% 13,1%
SSE 50 China	3036,55 3036,55	1,92 0,06%	08:00:12 30.12.2025	3078,7842 2457,0802	0,53% 11,73%	16,33% 13,1%	14,96% -16,59%
STOXX 50 -	4957,17 4918,02	39,15 0,8%	17:50:00 02.01.2026	4966,1 3921,71	4,18% 10,51%	- 14,85%	32,87% 58,67%
STOXX Americas 600 -	1756,26 1753,29	2,97 0,17%	22:30:00 02.01.2026	1804,76 1334,13	1,31% 8,04%	- 0,65%	60,32% 86,06%
STOXX Asia/Pacific 50 -	1893,38 1885,76	7,62 0,4%	17:50:00 02.01.2026	1970,33 1457,97	0,7% 8,04%	- 4,23%	30,58% 30,75%
STOXX Asia/Pacific 600 -	250,48 249,78	0,7 0,28%	17:50:00 02.01.2026	255,18 195,14	1,33% 9,39%	- 6,11%	25,62% 23,46%
STOXX EU Enlarged 15 -	2451,71 2403,76	47,95 1,99%	17:50:00 02.01.2026	2455,44 1592,54	17,14% 18,19%	- 51,41%	113,62% 93,85%
STOXX EU600 Health Care -	1136,8 1140,4	-3,6 -0,32%	18:38:38 02.01.2026	1199,4 929,3	2,53% 11,04%	- 3,58%	13,93% 29,67%
STOXX Eastern Europe 300 -	95,81 94,05	1,76 1,87%	17:50:00 02.01.2026	95,86 70,85	8,1% 12,36%	- 25,44%	60,35% -11,29%
STOXX Global 150 -	9527,01 9533,4	-6,39 -0,07%	22:30:00 02.01.2026	9788,52 7101,65	2,34% 10,59%	- 3,34%	70,81% 90,98%
STOXX Global 1800 -	916,05 913,62	2,43 0,27%	22:30:00 02.01.2026	929,77 702,43	1,85% 8,45%	- 3,73%	51,67% 69,88%
STOXX Nordic -	982,66 979,67	2,99 0,31%	17:50:00 02.01.2026	1026,04 773,17	5,12% 6,98%	- 3,47%	13,94% 20,63%
STOXX Nordic 30 -	14652,19 14623,51	28,68 0,2%	17:50:00 02.01.2026	14727,6 11094,95	7,3% 10,52%	- 9,65%	15,47% 23,88%
STOXX North America 50 -	16939,67 16996,13	-56,46 -0,33%	22:30:00 02.01.2026	17519,28 12414,9	2,45% 10,87%	- 1,44%	90,65% 113,28%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3312,85 3298,43	14,42 0,44%	17:33:45 30.12.2025	3312,85 2899,46	5,52% 5,91%	12,97% 12,97%	40,38% 29,35%
SXI Swiss Real Estate Schweiz	3511,03 3495,42	15,61 0,45%	17:31:26 30.12.2025	3511,03 3054,42	5,29% 5,13%	13,81% 13,81%	41,97% 29,52%
Scale 30 Deutschland	1061,11 1059,08	2,03 0,19%	17:50:00 02.01.2026	1114,29 811,41	1,99% 2,88%	- 6,2%	-7,21% -32,01%
Scale 30 (Kursindex) Deutschland	941,4 939,59	1,81 0,19%	17:50:00 02.01.2026	988,58 733,05	1,99% 2,47%	- 4,29%	-11,98% -36,42%
Scale All Share Deutschland	1374,02 1374,27	-0,25 -0,02%	17:50:00 02.01.2026	1429,91 965,91	2,24% 8,5%	- 18,8%	10,22% -7,14%
Scale All Share (Kursindex) Deutschland	1225,48 1225,71	-0,23 -0,02%	17:50:00 02.01.2026	1275,33 875,12	2,24% 8,21%	- 16,94%	5,21% -13,05%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3965,12 3965,12	-0,16 0%	08:00:15 30.12.2025	4034,0786 3040,6932	0,79% 14,67%	21,53% 18,3%	27,23% 14,17%
Shenzhen Composite Index China	2530,96 2530,96	-7,73 -0,3%	08:00:05 31.12.2025	2557,61 1712,8	-0,75% 21,41%	- 36,33%	26,29% 6,05%
Shenzhen Index A China	2648,13 2648,13	-8,1 -0,31%	08:00:05 31.12.2025	2675,84 1791,43	-0,74% 21,43%	- 36,38%	26,31% 6,03%
Shenzhen Index B China	1264,68 1264,68	1,29 0,1%	08:00:05 31.12.2025	1373,61 1117,98	-6,61% 2,35%	- 5,86%	8,96% 14,09%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	131,84 131,57	0,27 0,21%	22:49:51 02.01.2026	133,07 85,14	8,67% 18,48%	- 16,56%	11,74% 7,18%
Stoxx Europe 600 -	596,14 592,19	3,95 0,67%	17:50:00 02.01.2026	597,21 464,26	4,5% 9,63%	- 17,31%	37,3% 48,41%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18066,21 18032,03	34,18 0,19%	17:40:00 30.12.2025	18089,9 14240,24	7,13% 9,94%	17,41% 17,41%	29,71% 36,27%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3408,97 3426,52	-17,55 -0,51%	07:30:02 30.12.2025	3436,75 2243,21	10,15% 20,37%	23,68% 23,68%	82,48% 89,96%
TOPIX 100 Japan	2325,76 2336,8	-11,04 -0,47%	07:30:15 30.12.2025	2348,02 1516,25	10,74% 20,92%	21,97% 21,97%	88,01% 99,15%
TOPIX 500 Japan	2660,28 2673,79	-13,51 -0,51%	07:30:02 30.12.2025	2683,28 1751,23	10,17% 20,33%	23,32% 23,32%	83,43% 90,66%
TecDAX Deutschland	3624,29 3622,27	2,02 0,06%	17:50:00 02.01.2026	3994,94 3010,36	-2,94% -6,62%	- 6,13%	23,17% 11,67%
TecDAX Kursindex Deutschland	2616,34 2614,88	1,46 0,06%	17:50:00 02.01.2026	2883,91 2197,21	-2,94% -6,62%	- 4,55%	17,74% 3,55%
Technology All Share Deutschland	3623,07 3665,69	-42,62 -1,16%	17:50:00 02.01.2026	4445,56 3407,24	-6,61% -13,74%	- -3,56%	-3,2% -20,04%
Technology All Share Kursindex Deutschland	2639,23 2670,27	-31,04 -1,16%	17:50:00 02.01.2026	3286,25 2515,77	-6,61% -13,74%	- -5,02%	-7,7% -25,84%
The Asia Dow -	4264,21 4207,27	56,94 1,35%	19:01:45 02.01.2026	4387,44 3065,73	3% 16,81%	- 13,42%	46,73% 45,63%
The Europe Dow -	2453,33 2436,88	16,45 0,68%	19:05:14 02.01.2026	2460,06 1874,16	4,59% 13,22%	- 18,52%	41,45% 83,69%
The Global Dow USA	6198,72 6168,8	29,92 0,49%	22:35:04 02.01.2026	6206,42 4435,7	3,68% 11,24%	- 27,39%	66,81% 78,5%
TraderFox High-Quality Stars USA -	29002,8 29034,15	-31,35 -0,11%	22:49:02 02.01.2026	30380,15 26690,94	-2,69% -2,72%	- 4,49%	43,61% 73,09%
U.S. Dollar Index USA	98,44 98,28	0,15 0,16%	22:59:09 02.01.2026	109,64 96,65	0,75% 1,35%	- -9,62%	-4,88% 9,46%
US Long Term -	0,37 0,3	0,07 24,5%	21:50:00 02.01.2026	0,38 -0,04	48% -	- -	- -
US Short Term -	0,65 0,16	0,49 305,66%	21:50:00 02.01.2026	0,88 -0,31	14,04% 195,45%	- -	- -
UTX EUR Ukraine	85,88 85,68	0,2 0,23%	17:45:00 02.01.2026	114,43 57,15	8,23% -4,8%	- 50,27%	81,87% -31,36%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	76,46 76,32	0,14 0,18%	17:45:00 02.01.2026	94,09 44,54	8,33% -4,81%	- 71,67%	102,49% -34,27%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,09 14,78	0,3 2,06%	17:30:00 02.01.2026	44,59 13,53	-4,91% -15,51%	- -2,65%	-25,63% -43,38%
VDAX-NEW 12M Deutschland	20,33 21,4	-1,06 -4,97%	17:30:00 02.01.2026	24,65 17,57	8,08% 9,07%	- -2,59%	-17,69% -23,28%
VDAX-NEW 18M Deutschland	18,32 18,31	0,01 0,07%	17:30:00 02.01.2026	22,91 16,46	-5,47% -4,68%	- 8,4%	-21,68% -28,91%
VDAX-NEW 1M Deutschland	13,53 13,58	-0,06 -0,4%	17:30:00 02.01.2026	57,19 12,74	-0,95% -22,77%	- -7,2%	-30,22% -53,31%
VDAX-NEW 24M Deutschland	19,24 18,92	0,32 1,67%	17:30:00 02.01.2026	23,77 16,58	8,58% 8,64%	- 10,45%	-17,88% -19,53%
VDAX-NEW 2M Deutschland	15,57 15,39	0,18 1,16%	17:30:00 02.01.2026	38,24 14,08	-5,81% -13,31%	- -1,39%	-24,6% -40,53%
VDAX-NEW 3M Deutschland	16,88 16,69	0,19 1,15%	17:30:00 02.01.2026	36,37 14,62	-6,01% -10,5%	- -2,65%	-23,45% -38,48%
VDAX-NEW 6M Deutschland	18,55 18,36	0,18 1,01%	17:30:00 02.01.2026	29,04 16,65	-1,43% -7,8%	- 3,46%	-20,28% -31,98%
VDAX-NEW 9M Deutschland	18,63 18,45	0,18 0,97%	17:30:00 02.01.2026	29,62 17	-4,12% -2,77%	- 4,25%	-20,89% -28,1%
VIX USA	14,51 14,95	-0,44 -2,94%	22:15:01 02.01.2026	57,96 13,38	-12,85% -11,42%	- -10,04%	-36,64% -46,2%
VIX of VIX USA	90,1 92,67	-2,57 -2,77%	22:15:01 02.01.2026	170,92 81,89	-4,95% -0,55%	- -4,51%	12,15% -27,72%
VSMI Schweiz	12,27 12,41	-0,14 -1,17%	17:20:11 30.12.2025	35,1906 9,2776	-7,33% -14,61%	-7,12% -7,12%	-15,55% -38,43%
VSTOXX -	15,24 14,71	0,52 3,55%	17:30:00 02.01.2026	53,54 13,97	-5,28% -11,55%	- -9,98%	-24,85% -38,65%
Value-Stars-Deutschland-Index Deutschland	256,5 256,9	-0,4 -0,16%	22:59:22 02.01.2026	270,2 206	-3,21% 2,89%	- 17,23%	-2,88% -1,06%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1864,68 1858,8	5,88 0,32%	17:50:06 02.01.2026	1858,8 1372,92	9,55% 15,53%	- 33,38%	48,4% 56,3%
WBI Wiener Börse Index Österreich	2038,28 2029,29	8,99 0,44%	17:50:06 02.01.2026	2029,29 1420,71	10,74% 18,22%	- 42,88%	62,26% 78,78%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24552,34 24580,44	-28,1 -0,11%	22:15:00 02.01.2026	24680,35 19236,25	0,72% 2,54%	- 23,35%	72,95% 79,19%
XDAXDAX Deutschland	24552,34 24580,44	-28,1 -0,11%	22:15:00 02.01.2026	24771,34 18489,91	0,72% 2,54%	- 23,35%	72,95% 79,19%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%