Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1084,23 1083,32	0,91 0,08%	18:05:02 10.07.2026	1091,71 882,42	7,12% 9,13%	12,05% 17,66%	43,45% 46,83%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4435,66 4431,93	3,73 0,08%	18:05:02 10.07.2026	4466,24 3520,08	8,42% 10,84%	13,82% 20,8%	55,54% 67,56%
AEX NR Niederlande	3804,71 3801,52	3,19 0,08%	18:05:02 10.07.2026	3830,95 3025,75	8,27% 10,67%	13,64% 20,53%	54,5% 65,7%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1074,02 1075	-0,98 -0,09%	18:05:02 10.07.2026	1122,21 848,58	7,75% 12,38%	14,04% 17,15%	18,49% 1,4%
ASCX Niederlande	1606,22 1610,54	-4,32 -0,27%	18:05:02 10.07.2026	1781,24 1455,42	-2,29% -0,77%	2,74% 4,46%	25,76% 16,6%
ATX Österreich	6484,89 6456,83	28,06 0,43%	17:50:01 10.07.2026	6594,82 4441,09	11,85% 19,2%	21,17% 44,65%	108,51% 88,54%
ATX BI Österreich	2342,99 2315,03	27,96 1,21%	17:50:01 10.07.2026	2547,12 1856,82	-2,78% 4,02%	6,02% 19,55%	37,79% 20,98%
ATX CPS Österreich	3367,04 3304,91	62,13 1,88%	17:50:01 10.07.2026	3402,93 2681,36	15,56% 12,52%	17,43% 8,77%	-19,82% -18,94%
ATX DVP -	173,91 173,91	0 0%	09:00:29 10.07.2026	189,55 3,79	776,12% -	- -7,68%	27,88% 190,04%
ATX FIN Österreich	4033,53 4016,2	17,33 0,43%	17:50:01 10.07.2026	4109,98 2337,36	16,14% 24,3%	25,26% 72,22%	261,95% 225,77%
ATX FND Österreich	9484,49 9505,76	-21,27 -0,22%	17:50:01 10.07.2026	9783,47 7177,75	2,63% 9,87%	12,94% 29,75%	63,33% 52,2%
ATX IGS Österreich	2126,07 2137,66	-11,59 -0,54%	17:50:01 10.07.2026	2327,25 1842,16	-0,57% -0,7%	1,44% 5,84%	10,38% -2,87%
ATX LV2 Österreich	4845,39 4802,28	43,11 0,9%	17:35:10 10.07.2026	5017,31 2295,74	28,07% 43,48%	48,16% 107,04%	342,4% 267,3%
ATX LV4 Österreich	1204,59 1183,42	21,17 1,79%	17:35:10 10.07.2026	1303,47 313,19	57,48% 86,38%	98,51% 269,96%	1200,01% 467,11%
ATX NTR EUR Österreich	13172,87 13115,87	57 0,43%	17:50:01 10.07.2026	13385,34 8827,65	13,98% 21,79%	23,81% 47,82%	129,48% 122,7%
ATX Prime Österreich	3189,18 3175,74	13,44 0,42%	17:50:01 10.07.2026	3241,86 2232,02	11,15% 18,06%	19,98% 41,38%	102,11% 82,48%
ATX TD Österreich	2589,83 2577,68	12,15 0,47%	17:50:01 10.07.2026	2597,91 1826,71	10,27% 18,7%	20,59% 40,4%	122,52% 81,57%
ATX TD NTR Österreich	4471,29 4450,31	20,98 0,47%	17:50:01 10.07.2026	4484,99 3073,28	12,73% 21,76%	23,71% 44,08%	149,64% 118,27%
ATX TD TR Österreich	5289,81 5264,98	24,83 0,47%	17:50:01 10.07.2026	5305,9 3601,13	13,65% 22,92%	24,88% 45,47%	159,89% 133,05%
ATX TR Österreich	16289,56 16219,08	70,48 0,43%	17:50:01 10.07.2026	16547,21 10828,59	14,78% 22,77%	24,8% 49,02%	137,82% 136,67%
ATX five Österreich	3449,66 3411,49	38,17 1,12%	17:50:01 10.07.2026	3452,51 2363,98	12% 21,32%	22,87% 44,91%	151,56% 121,5%
AXX Großbritannien	763,82 762,25	1,57 0,21%	17:50:00 10.07.2026	837,43 693,87	-2,36% -4,15%	-0,65% -1,26%	3,41% -38,81%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	639,43 639,43	20,18 3,26%	22:10:15 09.07.2026	986,0593 415,997	-24,39% -19,04%	-8,79% 51,01%	174,65% 140,93%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2513,22 2492,2	21,02 0,84%	16:19:09 10.07.2026	2567,42 1938,35	10,02% 13,68%	16,46% 28,21%	90,78% 187,6%
BATX BAM Bosnien und Herzegowina	988,06 988,3	-0,24 -0,02%	17:45:00 10.07.2026	1020,8 919,61	-1,28% 1,51%	0,79% 7,02%	17,95% 23,45%
BATX EUR Bosnien und Herzegowina	988,08 988,31	-0,23 -0,02%	17:45:00 10.07.2026	1020,81 919,62	-1,28% 1,51%	0,79% 7,02%	17,95% 23,45%
BATX USD Bosnien und Herzegowina	799,5 800,34	-0,84 -0,1%	17:45:00 10.07.2026	847,69 759,94	-3,7% -0,73%	-1,64% 4,54%	22,59% 18,82%
BEL 20 Belgien	5594,08 5647,96	-53,88 -0,95%	18:05:02 10.07.2026	5817,71 4479,55	3,08% 7,29%	9,42% 23,79%	58,26% 32,87%
BEL 20 GR Belgien	19146,57 19330,99	-184,42 -0,95%	18:05:02 10.07.2026	19911,99 14918,14	5,5% 9,86%	12,04% 27,22%	73,29% 55,16%
BEL 20 NR Belgien	13840,8 13974,11	-133,31 -0,95%	18:05:02 10.07.2026	14394,11 10872,64	4,77% 9,09%	11,25% 26,19%	68,66% 48,17%
BEL Mid Belgien	6517,61 6505,62	11,99 0,18%	18:05:02 10.07.2026	7135,78 6198,55	-0,46% -1,07%	0,05% -0,36%	-0,08% -2,87%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3742,01 3746,76	-4,75 -0,13%	21:47:06 09.07.2026	3796,55 2755	7,54% 17,71%	17,03% 33,1%	78,15% 46,19%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3568,1 3570,25	-2,15 -0,06%	17:45:00 10.07.2026	3961,94 2972,54	4,1% -8,52%	4,45% 17,59%	79,32% 114,52%
BTX USD Bulgarien	3006,17 3010,47	-4,3 -0,14%	17:45:00 10.07.2026	3457,13 2512,44	0,7% -10,55%	1,94% 14,87%	86,37% 106,48%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1712,53 1713,52	-0,99 -0,06%	05:23:14 10.07.2026	1721,99 1273,59	8,04% 16,88%	19,29% 33,01%	41,99% 29,65%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1484,84 1483,81	1,03 0,07%	21:30:03 10.07.2026	1511,5 1214,93	8,09% 5,51%	7,1% 18,71%	28,94% 14,41%
Bahrain All Share Bahrain	2009,72 2014,13	-4,4 -0,22%	12:30:00 09.07.2026	2084,507 1870,482	6,26% -1,85%	-2,78% 2,49%	2,66% 27,2%
Bloomberg Commodity Index -	126,77 127,36	-0,59 -0,46%	20:29:59 10.07.2026	143,59 99,54	-5,08% 11,09%	15,58% 21,92%	23,05% 34,86%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8338,97 8326,62	12,35 0,15%	18:05:02 10.07.2026	8642,23 7505,27	1,25% -0,24%	1,75% 6,51%	15,5% 27,13%
CAC 40 GR Frankreich	27629,16 27588,23	40,93 0,15%	18:05:02 10.07.2026	28366,05 24167,9	3,73% 2,33%	4,37% 9,89%	26,86% 48,55%
CAC 40 NR Frankreich	20284,37 20254,32	30,05 0,15%	18:05:02 10.07.2026	20825,37 17878,48	3,12% 1,7%	3,73% 9,05%	24% 43,03%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9450,16 9438,78	11,38 0,12%	18:05:02 10.07.2026	9940,89 8576,15	0,84% -3,99%	-1,71% 2,76%	5,38% 13,91%
CAC All Tradable Frankreich	6180,68 6173,07	7,61 0,12%	18:05:02 10.07.2026	6406,03 5571,08	1,16% -0,2%	1,74% 6,09%	14,63% 22,62%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8983,98 8973,07	10,91 0,12%	18:05:02 10.07.2026	9312,25 8090,38	1,22% -0,17%	1,8% 6,28%	15,27% 24,7%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14189,82 14156,18	33,64 0,24%	18:05:02 10.07.2026	15791,23 12949,12	-0,24% -0,75%	0,58% -0,5%	1,33% -6,21%
CAC Mid & Small Frankreich	14509,34 14486,44	22,9 0,16%	18:05:02 10.07.2026	16047,18 13285	0,04% -0,69%	0,69% 2,42%	5,22% -3,34%
CAC Next 20 Frankreich	12293,27 12335,7	-42,43 -0,34%	18:05:02 10.07.2026	12829,23 11185,45	0,55% 1,03%	2,49% 2,46%	11,1% -4,39%
CAC Small Frankreich	16843,94 16901,07	-57,13 -0,34%	18:05:02 10.07.2026	17989,83 13483,3	1,87% -0,38%	1,28% 23,59%	37,38% 20,9%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2129,01 2132,89	-3,88 -0,18%	17:50:00 10.07.2026	2197,96 1863,83	4,83% -0,87%	2,5% 2,8%	52,79% 42,61%
CDAX Kursindex Deutschland	812,19 813,68	-1,49 -0,18%	17:50:00 10.07.2026	841,46 743,32	2,65% -3,42%	-0,13% 0,15%	40,85% 22,89%
CECE BNK EUR -	4174,21 4127,92	46,29 1,12%	17:45:00 10.07.2026	4150,64 2694,06	6,82% 20,35%	22,8% 54,94%	216,55% 224,03%
CECE EUR -	3569,64 3532,32	37,32 1,06%	17:45:00 10.07.2026	3564 2572,09	3,53% 12,01%	13,88% 38,78%	126,75% 118,06%
CECE EUR DVP -	89,69 89,69	0 0%	09:00:29 10.07.2026	124,6 5,97	- -	- 13,09%	80,46% 342,48%
CECE FND EUR -	3786,61 3752,3	34,31 0,91%	17:45:00 10.07.2026	3908,71 2924,08	-0,38% 9,68%	11,71% 29,19%	105,75% 128,05%
CECE FND USD -	4298,55 4263,13	35,42 0,83%	17:45:00 10.07.2026	4589,04 3376,98	-2,82% 7,25%	8,59% 26,2%	113,84% 119,5%
CECE HCA EUR -	3896,89 3885,02	11,87 0,31%	17:45:00 10.07.2026	3965,57 2991,81	2,34% 9,14%	15,4% 30,25%	77,34% 48,39%
CECE INF EUR -	1275,04 1254,06	20,98 1,67%	17:45:00 10.07.2026	1281,03 999,64	4,79% 13,13%	18,04% 26,88%	104,23% 134,68%
CECE LV2 EUR -	3555,4 3482,05	73,35 2,11%	17:45:01 10.07.2026	3545,88 1818,79	10,66% 26,54%	30,67% 95,48%	438,72% 400,87%
CECE LV4 EUR -	666,43 639,53	26,9 4,21%	17:45:01 10.07.2026	664,1 205,09	18,21% 43,15%	52,33% 224,95%	1624,27% 732,31%
CECE MID EUR -	5391,31 5338,46	52,85 0,99%	17:45:00 10.07.2026	5392,17 3651,91	12,93% 20,46%	25,96% 47,63%	173,47% 224,42%
CECE MID USD -	4536,7 4495,95	40,75 0,91%	17:45:00 10.07.2026	4535,24 3144,33	10,16% 17,79%	22,44% 44,21%	184,23% 212,26%
CECE NTR EUR -	6884,61 6812,62	71,99 1,06%	17:45:00 10.07.2026	6873,07 4784,31	5,89% 14,56%	16,47% 43,9%	156,75% 167,23%
CECE NTR USD -	7806,63 7731,42	75,21 0,97%	17:45:00 10.07.2026	7881,55 5537,25	3,29% 12,02%	13,22% 40,57%	166,86% 157,21%
CECE OIL EUR -	4797,43 4731,4	66,03 1,4%	17:45:00 10.07.2026	4731,4 2892,25	8,35% 30,03%	36,78% 65,87%	147,15% 187,76%
CECE TD EU -	1070,84 1049,06	21,78 2,08%	17:45:00 10.07.2026	1060,78 745,59	2,5% 16,65%	16,95% 35,9%	139,57% 175,03%
CECE TD NTR EUR -	2395,97 2347,24	48,73 2,08%	17:45:00 10.07.2026	2347,24 1606,06	6,49% 21,19%	21,5% 45,99%	187,14% 261,36%
CECE TD NTR USD -	1897,16 1860,11	37,05 1,99%	17:45:00 10.07.2026	1885,12 1299,92	3,87% 18,5%	18,1% 42,62%	198,44% 247,82%
CECE TD TR EUR -	2953,14 2893,08	60,06 2,08%	17:45:00 10.07.2026	2893,08 1958,97	7,35% 22,16%	22,48% 48,37%	198,67% 282,41%
CECE TD TR USD -	2338,83 2293,16	45,67 1,99%	17:45:00 10.07.2026	2323,99 1589,48	4,71% 19,45%	19,05% 44,94%	210,42% 268,08%
CECE TD USD -	847,83 831,27	16,56 1,99%	17:45:00 10.07.2026	868,62 603,41	-0,01% 14,06%	13,68% 32,76%	149% 164,72%
CECE TEL EUR -	1725,75 1717,98	7,77 0,45%	17:45:00 10.07.2026	1801,71 1133,19	9,32% 30,72%	35,4% 51,14%	220,11% 207,9%
CECE TR EUR -	7925,59 7842,72	82,87 1,06%	17:45:00 10.07.2026	7912,32 5469,92	6,27% 14,97%	16,89% 44,89%	162,52% 176,94%
CECE USD -	4078,09 4038,8	39,29 0,97%	17:45:00 10.07.2026	4183,64 2999,22	0,99% 9,52%	10,7% 35,57%	135,68% 109,88%
CECETR USD -	9054,49 8967,25	87,24 0,97%	17:45:00 10.07.2026	9140,71 6378,28	3,67% 12,42%	13,63% 41,54%	172,85% 166,55%
CECExt EUR -	2496,86 2471,23	25,63 1,04%	17:45:00 10.07.2026	2490,4 1773,52	5,18% 13,74%	16,44% 40,79%	129,67% 126,32%
CECExt USD -	2103,4 2083,54	19,86 0,95%	17:45:00 10.07.2026	2124,35 1528,18	2,6% 11,22%	13,19% 37,53%	138,71% 117,84%
CEERIUS -	4248,06 4234,73	13,33 0,31%	17:45:00 10.07.2026	4280,99 2827,45	6,96% 25,4%	31,36% 50,24%	168,31% 152,06%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	639,68 638,14	1,54 0,24%	17:50:00 10.07.2026	669,94 579,37	1,55% 2,21%	6,78% 10,21%	22,27% 23,68%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3124,61 3128,96	-4,35 -0,14%	17:45:00 10.07.2026	3162,12 2497,18	15,55% 14,56%	16,06% 25,13%	115,68% 150,99%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2622,88 2628,72	-5,84 -0,22%	17:45:00 10.07.2026	2680,14 2145,84	12,72% 12,02%	12,82% 22,23%	124,17% 141,58%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4761,81 4761,81	137,43 2,97%	09:00:15 09.07.2026	4968,8931 3774,5344	5,25% 2,01%	3,67% 25,52%	29,18% -5,49%
CSI 200 China	6209,29 6209,29	149,24 2,46%	03:00:54 09.07.2026	6560,9242 5262,7877	4,67% 3,78%	7,7% -	- -
CSI 300 China	4876,31 4876,31	120,78 2,54%	09:00:15 09.07.2026	5064,2654 3993,9209	5,17% 1,8%	3,36% 21,6%	26,84% -5%
CSI 500 China	8652,79 8652,79	262,77 3,13%	09:00:15 09.07.2026	9147,5592 5963,2571	8,58% 4,89%	13,09% 44,62%	44,59% 25,32%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5525,27 5525,27	145,55 2,71%	09:00:15 09.07.2026	5727,1002 4320,69	6,09% 2,64%	5,97% 27,46%	31,48% 1,99%
CTX CZK Tschechien	2923,43 2897,33	26,1 0,9%	17:45:00 10.07.2026	3286,3 2574,14	-2,58% -9,72%	-8,02% 13,57%	95,11% 112,14%
CTX EUR Tschechien	3280,71 3250,75	29,96 0,92%	17:45:00 10.07.2026	3668,18 2838,4	-2,19% -9,57%	-8,3% 15,58%	91,96% 124,84%
CTX USD Tschechien	3747,56 3716,42	31,14 0,84%	17:45:00 10.07.2026	4374,96 3297,16	-4,59% -11,57%	-10,87% 12,91%	99,51% 116,41%
Classic All Share Deutschland	12689,89 12704,11	-14,22 -0,11%	17:50:00 10.07.2026	13128,28 10687,85	6,32% 2,38%	5,3% 12,9%	35,4% 11,94%
Classic All Share Kursindex Deutschland	7317,43 7325,78	-8,35 -0,11%	17:50:00 10.07.2026	7536,13 6476,92	3,77% -0,35%	2,49% 9,73%	24,13% -2,96%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25067,09 25118,27	-51,18 -0,2%	17:50:00 10.07.2026	25900,1 21863,81	5,58% -1,33%	2,15% 3,35%	58,75% 58,75%
DAX 20% Capped Deutschland	2195,26 2199,74	-4,48 -0,2%	17:50:00 10.07.2026	2268,22 1924,77	5,03% -1,93%	1,54% 2,62%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9149,53 9168,21	-18,68 -0,2%	17:50:00 10.07.2026	9556,28 8166,01	3,4% -3,87%	-0,48% 0,69%	46,43% 36,98%
DAX Uncapped Deutschland	1900,9 1906,37	-5,47 -0,29%	17:50:00 10.07.2026	2043,67 1706,22	0,86% -6%	-3,26% -1,75%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	956,1 943,29	12,81 1,36%	21:17:00 10.07.2026	1014,91 844,8	-4,64% 3,27%	2,76% 9,54%	39,69% 11,6%
DAXglobal BRIC Index Kursindex Deutschland	412,99 407,38	5,61 1,38%	21:15:00 10.07.2026	445,72 378,45	-6,21% 1,38%	0,87% 4,72%	20,44% -14,23%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	709,84 704,35	5,49 0,78%	21:15:00 10.07.2026	849,92 647,25	-6,52% -14,53%	-12,16% 0,02%	31,33% -6,65%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	81149,2 81776,69	-627,49 -0,77%	21:15:05 10.07.2026	89053,89 67678,5	6,81% 17,07%	13,93% 0,34%	-21,88% -14,52%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1580,99 1584,12	-3,13 -0,2%	19:15:05 10.07.2026	1627,92 1376,49	5,73% 0,17%	3,17% 6,13%	48,73% 44,25%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	987,2 989,75	-2,55 -0,26%	19:15:05 10.07.2026	1035,56 892,6	4,08% -4,3%	-1,27% -2,58%	33,74% 15,88%
DAXplus Seasonal Strategy Deutschland	135609,11 135886,02	-276,91 -0,2%	17:50:00 10.07.2026	140313,56 118280,39	5,58% -1,33%	2,15% 4,15%	63,78% 85,68%
DAXsector All Automobile Deutschland	193,73 194,09	-0,36 -0,19%	17:50:00 10.07.2026	256,43 189,37	-12,24% -21,24%	-24,07% -12,99%	-28,05% -27,34%
DAXsector All Banks Deutschland	188,33 184,77	3,56 1,93%	17:50:00 10.07.2026	191,09 131,35	21,68% 11%	10,9% 41,51%	304,4% 575,5%
DAXsector All Basic Resources Deutschland	20,75 20,35	0,4 1,97%	17:50:00 10.07.2026	27,23 10,15	-3,08% 23,37%	31% 79,5%	-94,49% -94,09%
DAXsector All Chemicals Deutschland	398,48 398,03	0,45 0,11%	17:50:00 10.07.2026	429,41 332,94	-3,56% 12,89%	13,62% 5,98%	12,06% 19,46%
DAXsector All Construction Deutschland	443,68 438,45	5,23 1,19%	17:50:00 10.07.2026	541,02 397,41	-5,13% -16%	-11,12% 4,43%	202,85% 229,58%
DAXsector All Consumer Deutschland	283,49 282,47	1,02 0,36%	17:50:00 10.07.2026	304,98 222,01	22,13% 4,27%	5,71% -4,81%	-1,77% -26,79%
DAXsector All Financial Services Deutschland	212,93 214,29	-1,36 -0,63%	17:50:00 10.07.2026	236,8 192,74	-0,46% 5,38%	6,76% -8,98%	42,73% -16,38%
DAXsector All Food & Beverages Deutschland	55,24 55,19	0,05 0,09%	17:50:00 10.07.2026	60,6 46,96	-4,81% 7,18%	9,73% 12,25%	-35,16% -20,01%
DAXsector All Industrial Deutschland	640,05 644,9	-4,85 -0,75%	17:50:00 10.07.2026	689,47 549,17	3,01% -3,03%	4,32% 10,98%	105,86% 113,68%
DAXsector All Insurance Deutschland	1007,22 1006,8	0,42 0,04%	17:50:00 10.07.2026	1015,87 844,45	8,12% 10,5%	7,92% 13,55%	106,42% 156,85%
DAXsector All Media Deutschland	274,9 267,05	7,85 2,94%	17:50:00 10.07.2026	419,23 244,08	3,18% -16,65%	-15,22% -33,11%	-8,21% -26,81%
DAXsector All Pharma & Healthcare Deutschland	346,56 346,97	-0,41 -0,12%	17:50:00 10.07.2026	357,31 269,88	12,16% 2,95%	8,71% 19,54%	7,37% -13,27%
DAXsector All Retail Deutschland	80,71 80,85	-0,14 -0,17%	17:50:00 10.07.2026	91,99 55	33,87% 3,01%	6,86% -9,57%	-8,8% -66,74%
DAXsector All Software Deutschland	518,13 518,7	-0,57 -0,11%	17:50:00 10.07.2026	980,21 492,02	-1,12% -33,47%	-29,96% -45,04%	11,4% 2,01%
DAXsector All Technology Deutschland	536,98 543,46	-6,48 -1,19%	17:50:00 10.07.2026	658,78 226,06	60,69% 74,72%	89,41% 93,44%	83,87% 92,22%
DAXsector All Telecommunication Deutschland	510,54 495,54	15 3,03%	17:50:00 10.07.2026	646,43 461,57	-10,25% -6,63%	-3,76% -11,3%	47,52% 62%
DAXsector All Transportation & Logistics Deutschland	611,62 613,58	-1,96 -0,32%	17:50:00 10.07.2026	623,29 414,18	20,18% 18,05%	21,84% 41,37%	24,83% 34,23%
DAXsector All Utilities Deutschland	136,78 138,37	-1,59 -1,15%	17:50:00 10.07.2026	141,68 93,13	-0,55% 16,64%	19,91% 35,67%	40,32% 61,39%
DAXsector Automobile Deutschland	1640,82 1643,95	-3,13 -0,19%	17:50:00 10.07.2026	2164,64 1602,4	-12,33% -21,05%	-23,81% -12,74%	-25,09% -15,86%
DAXsector Banks Deutschland	364,4 359,11	5,29 1,47%	17:50:00 10.07.2026	378,83 268,21	17,39% 0,52%	0,2% 30,05%	254,72% 317,22%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4457,66 4452,64	5,02 0,11%	17:50:00 10.07.2026	4808,05 3726,29	-3,66% 12,82%	13,56% 5,95%	13,92% 22,57%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1639,1 1633,21	5,89 0,36%	17:50:00 10.07.2026	1763,42 1283,08	22,17% 4,33%	5,76% -4,81%	-1,75% -31,26%
DAXsector Financial Services Deutschland	2563,16 2579,91	-16,75 -0,65%	17:50:00 10.07.2026	2849,45 2312,69	-0,5% 5,77%	7,08% -8,9%	52,63% -11,73%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19028,9 19173,8	-144,9 -0,76%	17:50:00 10.07.2026	20502,61 16328,97	2,98% -3,12%	4,25% 10,92%	109,05% 125,3%
DAXsector Insurance Deutschland	3287,78 3286,43	1,35 0,04%	17:50:00 10.07.2026	3316,02 2756,45	8,12% 10,5%	7,92% 13,45%	106,54% 153,01%
DAXsector Media Deutschland	367,25 356,28	10,97 3,08%	17:50:00 10.07.2026	552,28 325,15	3,37% -16,36%	-14,99% -32,19%	-1,06% -22,35%
DAXsector Pharma & Healthcare Deutschland	4136,85 4141,83	-4,98 -0,12%	17:50:00 10.07.2026	4265,16 3220,96	12,16% 2,95%	8,7% 19,56%	-2,2% -18,03%
DAXsector Retail Deutschland	290,94 291,44	-0,5 -0,17%	17:50:00 10.07.2026	331,66 197,81	34,17% 3,03%	6,87% -9,55%	-11,46% -70,37%
DAXsector Software Deutschland	41465,37 41509,57	-44,2 -0,11%	17:50:00 10.07.2026	78542,38 39368,79	-1,14% -33,52%	-30,01% -45,11%	12,64% 7,36%
DAXsector Technology Deutschland	4013,56 4061,82	-48,26 -1,19%	17:50:00 10.07.2026	4927,37 1678,65	61,26% 75,49%	90,34% 94,11%	101,15% 114,65%
DAXsector Telecommunication Deutschland	523,18 507,81	15,37 3,03%	17:50:00 10.07.2026	662,43 472,99	-10,25% -6,63%	-3,76% -11,31%	47,37% 66,9%
DAXsector Transportation & Logistics Deutschland	2017,98 2024,44	-6,46 -0,32%	17:50:00 10.07.2026	2056,47 1366,48	20,18% 18,05%	21,84% 41,38%	36,96% 22,46%
DAXsector Utilities Deutschland	2048 2071,99	-23,99 -1,16%	17:50:00 10.07.2026	2123,76 1382,08	-0,68% 16,95%	20,21% 36,5%	69,51% 97,76%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	580,77 576,45	4,32 0,75%	17:50:00 10.07.2026	676,32 413,47	11,3% 8,95%	25,95% 3,63%	69,83% -7,4%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	784,32 778,49	5,83 0,75%	17:50:00 10.07.2026	910,87 555,11	11,95% 9,59%	26,7% 4,25%	73,68% -3,26%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	333,2 330,99	2,21 0,67%	17:50:00 10.07.2026	384,41 244,03	10,3% 9,59%	24,11% 6,82%	63,98% -18,86%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	426,83 423,99	2,84 0,67%	17:50:00 10.07.2026	491 310,85	10,93% 10,21%	24,81% 7,42%	68,61% -14,72%
DAXsubsector All Advertising (Kurs) Deutschland	254,89 248,52	6,37 2,56%	17:50:00 10.07.2026	368,83 215,96	-1,72% -5,83%	-6,16% -28,62%	-15,38% -43,97%
DAXsubsector All Advertising (Perf.) Deutschland	336,71 328,29	8,42 2,56%	17:50:00 10.07.2026	462,91 271,05	3,44% -0,89%	-1,23% -24,87%	-5,37% -33,08%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	221,97 220,56	1,41 0,64%	17:50:00 10.07.2026	243,15 181,25	8,9% -3,48%	-0,48% 14,59%	26,3% 1,17%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	329,27 327,17	2,1 0,64%	17:50:00 10.07.2026	350,06 260,95	12,21% -0,55%	2,54% 18,07%	39,46% 17,01%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	94,27 94,59	-0,32 -0,34%	17:50:00 10.07.2026	138,6 92,97	-20,8% -28,8%	-31,98% -22,1%	-45,86% -51,05%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	185,96 186,61	-0,65 -0,35%	17:50:00 10.07.2026	257,03 183,4	-15,76% -24,26%	-27,65% -17,14%	-34,04% -31,91%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	477,01 473,89	3,12 0,66%	17:50:00 10.07.2026	547,33 398,27	7,07% -7,75%	-1,96% 1,94%	-15,65% -45,4%
DAXsubsector All Biotechnology (Perf.) Deutschland	548,5 544,91	3,59 0,66%	17:50:00 10.07.2026	621,09 456,29	7,46% -6,52%	-0,66% 3,29%	-13,28% -43,21%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	126,56 126,4	0,16 0,13%	17:50:00 10.07.2026	136,97 109,85	-6,54% 9,41%	10,06% 3,23%	-2,8% -31,44%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	253,57 253,25	0,32 0,13%	17:50:00 10.07.2026	270,34 212,32	-3,12% 13,41%	14,09% 7,01%	10,44% -13,19%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	279,81 279,22	0,59 0,21%	17:50:00 10.07.2026	318,25 205,71	30,48% 10,54%	9,74% -10,27%	-9,54% -48,4%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	375,39 374,6	0,79 0,21%	17:50:00 10.07.2026	420,12 271,55	32,6% 12,34%	11,52% -8,81%	-6,46% -45,32%
DAXsubsector All Comm. Technology (Kurs) Deutschland	42,84 43,16	-0,32 -0,74%	17:50:00 10.07.2026	57,94 26,62	-6,81% 32,75%	39,09% 56,64%	106,76% 58,08%
DAXsubsector All Comm. Technology (Perf.) Deutschland	59,35 59,79	-0,44 -0,74%	17:50:00 10.07.2026	79,92 36,72	-6,4% 33,31%	39,71% 57,3%	111,89% 64,68%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	723,41 742,7	-19,29 -2,6%	17:50:00 10.07.2026	873,03 325,78	-1,67% 19,84%	28,67% 121,49%	404,29% 501,24%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1293,05 1327,53	-34,48 -2,6%	17:50:00 10.07.2026	1558,82 573,84	-0,22% 21,61%	30,57% 124,76%	450,66% 610,58%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	119,18 116,93	2,25 1,92%	17:50:00 10.07.2026	119,5 87,31	18,33% 7,94%	7,85% 35,88%	258,44% 454,84%
DAXsubsector All Credit Banks (Perf.) Deutschland	181,81 178,38	3,43 1,92%	17:50:00 10.07.2026	182,3 127,9	21,68% 11%	10,9% 41,51%	305,74% 577,89%
DAXsubsector All Diversified Financial (Kurs) Deutschland	124,3 124,22	0,08 0,06%	17:50:00 10.07.2026	133,64 106,32	11,1% -1,16%	2,27% -5,81%	30,06% -16,08%
DAXsubsector All Diversified Financial (Perf.) Deutschland	218,23 218,08	0,15 0,07%	17:50:00 10.07.2026	225,94 179,8	15,34% 2,62%	6,18% -2,03%	44,27% 1,66%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,34 24,4	-0,06 -0,25%	17:50:00 10.07.2026	30,05 20,26	4,6% -7,84%	-9,38% -5,07%	-88,17% -90,77%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,25 29,27	-0,02 -0,07%	17:50:00 10.07.2026	35,98 24,29	4,84% -7,5%	-9,05% -4,72%	-87,71% -90,24%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	173,56 172,59	0,97 0,56%	17:50:00 10.07.2026	200,53 147,24	0,57% -9,57%	-5,41% -5,21%	22,35% -25,36%
DAXsubsector All Health Care (Perf.) Deutschland	236,59 235,27	1,32 0,56%	17:50:00 10.07.2026	265,45 200,71	3,55% -6,88%	-2,59% -2,38%	30,45% -16,2%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	909,38 912,2	-2,82 -0,31%	17:50:00 10.07.2026	1157,32 832,35	-3,2% -20,37%	-12,64% -13,26%	61,11% 75,28%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1260,63 1264,54	-3,91 -0,31%	17:50:00 10.07.2026	1577 1153,52	-1,52% -18,98%	-11,12% -11,75%	69,5% 90,57%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,92 4,92	0 0%	17:50:00 10.07.2026	6,05 4,85	-5,02% -17,73%	-13,99% -11,35%	-4,84% -31,57%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,14 7,14	0 0%	17:50:00 10.07.2026	8,49 6,87	-1,79% -14,9%	-11,08% -8,34%	4,85% -20,75%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	191,13 190,78	0,35 0,18%	17:50:00 10.07.2026	215,18 184,13	-2,65% -6,18%	-6,65% -3,69%	30,78% -24,47%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	402,92 402,18	0,74 0,18%	17:50:00 10.07.2026	448,27 379,05	-1,49% -5,05%	-5,53% 3,32%	57,93% -0,44%
DAXsubsector All IT-Services (Kurs) Deutschland	504,84 504,21	0,63 0,12%	17:50:00 10.07.2026	643,27 435,09	6,34% -19,97%	-18,81% -16,63%	-14,71% -44,05%
DAXsubsector All IT-Services (Perf.) Deutschland	648,65 647,85	0,8 0,12%	17:50:00 10.07.2026	810,65 548,58	8,37% -18,41%	-17,22% -15%	-9,8% -39,17%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	164,01 162,92	1,09 0,67%	17:50:00 10.07.2026	192,14 152,25	-8,68% -4,67%	-1,79% -5,8%	-7,14% -26,3%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	250,81 249,14	1,67 0,67%	17:50:00 10.07.2026	285,44 226,17	-6% -1,86%	1,1% -3,02%	1,24% -15,37%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	263,87 263,72	0,15 0,06%	17:50:00 10.07.2026	325,08 255,2	-7,21% -15,93%	-11,58% -11,73%	24,07% -7,34%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	378,74 378,52	0,22 0,06%	17:50:00 10.07.2026	457,44 366,14	-5,35% -14,23%	-9,79% -9,95%	32,15% 3,46%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	434,79 439,96	-5,17 -1,18%	17:50:00 10.07.2026	469,53 316,48	7,56% 9,59%	16,46% 34,47%	163,81% 177,43%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	717,33 725,85	-8,52 -1,17%	17:50:00 10.07.2026	774,56 514,62	7,57% 11,19%	18,16% 36,44%	179,55% 208,91%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	130,06 131,79	-1,73 -1,31%	17:50:00 10.07.2026	193,37 96,8	18,95% 1,85%	7,19% -29,25%	83,18% -24,32%
DAXsubsector All Internet (Perf.) Deutschland	165,08 167,27	-2,19 -1,31%	17:50:00 10.07.2026	245,43 122,86	18,95% 1,85%	7,19% -29,25%	86,26% -20,05%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	343,2 340,36	2,84 0,83%	17:50:00 10.07.2026	487,22 331,07	-6,89% -24,32%	-19,38% -25,54%	-34,7% -45,7%
DAXsubsector All Medical Technology (Perf.) Deutschland	451,64 447,91	3,73 0,83%	17:50:00 10.07.2026	626,07 434,98	-6,59% -22,5%	-17,43% -23,75%	-30,84% -40,75%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	345,81 330,44	15,37 4,65%	17:50:00 10.07.2026	639,19 304,23	4% -27,85%	-26,18% -45,83%	-9,68% -13,18%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	444,16 424,42	19,74 4,65%	17:50:00 10.07.2026	802,43 382,22	6,32% -26,24%	-24,53% -44,57%	-4,75% -6,92%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,94 51,53	-0,59 -1,14%	17:50:00 10.07.2026	53,91 35,48	-3,1% 14,04%	17,24% 33,07%	27,48% 38,73%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	112,12 113,43	-1,31 -1,15%	17:50:00 10.07.2026	116,25 76,17	-0,66% 16,91%	20,18% 36,42%	40,33% 60,61%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	163,48 164,83	-1,35 -0,82%	17:50:00 10.07.2026	173,62 93,13	22,82% 20,13%	26,77% 61,86%	0,49% -6,53%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	241,87 243,86	-1,99 -0,82%	17:50:00 10.07.2026	256,86 136,75	23,75% 21,04%	27,73% 63,08%	3,2% 1,77%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99,36 100,32	-0,96 -0,96%	17:50:00 10.07.2026	124,92 95,81	0,35% -16,11%	-8,23% -18,8%	-24,1% -29,06%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	176,39 178,09	-1,7 -0,95%	17:50:00 10.07.2026	209,04 160,32	6,46% -11%	-2,65% -13,86%	-11,44% -13,15%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	74,72 74,7	0,02 0,03%	17:50:00 10.07.2026	98,87 69,91	-7,86% -14,19%	-9,69% -22,77%	-0,33% -57,98%
DAXsubsector All Real Estate (Perf.) Deutschland	130,99 130,95	0,04 0,03%	17:50:00 10.07.2026	164,91 122,12	-3,14% -9,81%	-5,08% -18,83%	11,85% -50,43%
DAXsubsector All Renewable Energies (Kurs) Deutschland	55,01 56,16	-1,15 -2,05%	17:50:00 10.07.2026	63,88 30,25	-2,59% 29,96%	34,3% 71,96%	27,1% 38,08%
DAXsubsector All Renewable Energies (Perf.) Deutschland	65,65 67,02	-1,37 -2,04%	17:50:00 10.07.2026	76,17 36,07	-2,5% 30,08%	34,45% 72,17%	28,68% 41,79%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	273,07 273,55	-0,48 -0,18%	17:50:00 10.07.2026	308,38 183,6	38,28% 3,49%	7,68% -9,26%	-11,97% -73,73%
DAXsubsector All Retail, Internet (Perf.) Deutschland	321,3 321,86	-0,56 -0,17%	17:50:00 10.07.2026	360,99 214,93	38,98% 4,02%	8,23% -8,79%	-11,06% -73,4%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	94,34 95,89	-1,55 -1,62%	17:50:00 10.07.2026	124,24 94,34	-9,46% -9,89%	-9,61% -21,38%	-17,68% -35,45%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,22 155,36	-0,14 -0,09%	17:50:00 10.07.2026	199,93 154,12	-7,43% -7,87%	-7,58% -19,15%	-11,43% -27,35%
DAXsubsector All Securities Brokers (Kurs) Deutschland	273,82 276,69	-2,87 -1,04%	17:50:00 10.07.2026	290,31 223,84	-1,73% 15,08%	13,14% -4,37%	62,47% 64,4%
DAXsubsector All Securities Brokers (Perf.) Deutschland	466,02 470,9	-4,88 -1,04%	17:50:00 10.07.2026	485,82 374,59	-0,06% 17,04%	15,07% -2,74%	71,02% 80,05%
DAXsubsector All Semiconductors (Kurs) Deutschland	1891,53 1914,63	-23,1 -1,21%	17:50:00 10.07.2026	2304,61 798,43	63,2% 75,23%	90,3% 93,68%	98,17% 118,47%
DAXsubsector All Semiconductors (Perf.) Deutschland	2291,44 2319,41	-27,97 -1,21%	17:50:00 10.07.2026	2791,82 960,19	63,25% 76,52%	91,7% 95,1%	103,57% 129,22%
DAXsubsector All Software (Kurs) Deutschland	438,46 438,93	-0,47 -0,11%	17:50:00 10.07.2026	846,81 420,96	-3,27% -35,28%	-31,78% -46,83%	8,17% 1,04%
DAXsubsector All Software (Perf.) Deutschland	581,94 582,56	-0,62 -0,11%	17:50:00 10.07.2026	1105,29 558,71	-1,64% -34,18%	-30,63% -45,94%	12,35% 8,68%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144,05 142,22	1,83 1,29%	17:50:00 10.07.2026	162,34 136,9	-5,84% -2,29%	1,98% -3,59%	9,38% -6,34%
DAXsubsector All Transportation Services (Perf.) Deutschland	219,75 216,95	2,8 1,29%	17:50:00 10.07.2026	240,76 203,02	-3,14% 0,51%	4,91% -0,83%	17,96% 5,94%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	891,21 885,53	5,68 0,64%	17:50:00 10.07.2026	976,18 727,51	8,91% -3,48%	-0,47% 14,61%	25,39% -6,48%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1484,27 1474,82	9,45 0,64%	17:50:00 10.07.2026	1577,92 1175,96	12,21% -0,55%	2,55% 18,09%	38,41% 9,09%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	237,66 238,52	-0,86 -0,36%	17:50:00 10.07.2026	349,17 234,15	-21,12% -28,79%	-31,94% -22,11%	-43,67% -43,31%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	608,8 611	-2,2 -0,36%	17:50:00 10.07.2026	840,45 599,81	-16,05% -24,22%	-27,56% -17,11%	-31,22% -19,8%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	645,13 640,91	4,22 0,66%	17:50:00 10.07.2026	740,19 538,57	7,09% -7,74%	-1,95% 1,97%	-16,06% -41,28%
DAXsubsector Biotechnology (Perf.) Deutschland	779,29 774,18	5,11 0,66%	17:50:00 10.07.2026	882,37 648,19	7,48% -6,51%	-0,64% 3,32%	-13,69% -38,73%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	339,01 338,59	0,42 0,12%	17:50:00 10.07.2026	366,98 294,22	-6,56% 9,42%	10,06% 3,24%	-0,83% -31,48%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	802,72 801,71	1,01 0,13%	17:50:00 10.07.2026	855,98 672,07	-3,14% 13,42%	14,09% 7,02%	12,69% -13,1%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	676,45 675,02	1,43 0,21%	17:50:00 10.07.2026	769,34 497,24	30,49% 10,54%	9,74% -10,27%	-7,93% -47,57%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	948,7 946,7	2 0,21%	17:50:00 10.07.2026	1061,71 686,2	32,61% 12,34%	11,53% -8,81%	-4,8% -44,46%
DAXsubsector Comm. Technology (Kurs) Deutschland	163,85 164,22	-0,37 -0,23%	17:50:00 10.07.2026	239,61 80,11	-6,95% 62,6%	72,49% 86,68%	148,71% 81,27%
DAXsubsector Comm. Technology (Perf.) Deutschland	205,4 205,87	-0,47 -0,23%	17:50:00 10.07.2026	300,23 100,38	-6,9% 62,67%	72,56% 86,78%	151,68% 87,03%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	290,88 290,83	0,05 0,02%	17:50:00 10.07.2026	314,02 245,42	12,01% -0,39%	3,09% -5,75%	24,12% -28,41%
DAXsubsector Diversified Financial (Perf.) Deutschland	534,14 534,05	0,09 0,02%	17:50:00 10.07.2026	553,73 432,87	16,62% 3,7%	7,32% -1,85%	37,91% -15,16%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,77 38,87	-0,1 -0,26%	17:50:00 10.07.2026	47,86 32,26	4,59% -7,82%	-9,37% -1,62%	-55,01% -78,36%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55,08 55,12	-0,04 -0,07%	17:50:00 10.07.2026	67,75 45,74	4,81% -7,49%	-9,03% -1,27%	-52,81% -76,38%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	460,28 457,71	2,57 0,56%	17:50:00 10.07.2026	531,8 390,46	0,58% -9,57%	-5,41% -5,2%	18,21% -26,62%
DAXsubsector Health Care (Perf.) Deutschland	685,75 681,93	3,82 0,56%	17:50:00 10.07.2026	769,4 581,73	3,55% -6,88%	-2,59% -2,38%	25,99% -17,57%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1292,45 1290,33	2,12 0,16%	17:50:00 10.07.2026	1642,02 1107,82	6,79% -19,68%	-18,79% -16,47%	-10,76% -42,37%
DAXsubsector IT-Services (Perf.) Deutschland	1692,38 1689,61	2,77 0,16%	17:50:00 10.07.2026	2110,13 1424,39	8,75% -18,16%	-17,25% -14,89%	-5,74% -37,26%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	372,22 369,85	2,37 0,64%	17:50:00 10.07.2026	436,24 344,86	-8,76% -4,53%	-1,64% -5,85%	-5,16% -23,91%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	639,83 635,76	4,07 0,64%	17:50:00 10.07.2026	728,36 575,8	-6,06% -1,72%	1,26% -3,06%	3,37% -12,52%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	607,17 606,88	0,29 0,05%	17:50:00 10.07.2026	749 587,01	-7,31% -16,01%	-11,72% -11,68%	22,13% -17,66%
DAXsubsector Industrial Machinery (Perf.) Deutschland	958,79 958,33	0,46 0,05%	17:50:00 10.07.2026	1159,7 926,85	-5,46% -14,32%	-9,95% -9,91%	30,25% -7,72%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1204,7 1219,02	-14,32 -1,17%	17:50:00 10.07.2026	1300,97 876,75	7,57% 9,59%	16,47% 34,49%	167,43% 189,29%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2238,46 2265,07	-26,61 -1,17%	17:50:00 10.07.2026	2417,09 1605,66	7,58% 11,19%	18,17% 36,45%	183,46% 222,61%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	360,07 364,85	-4,78 -1,31%	17:50:00 10.07.2026	535,32 267,98	18,95% 1,85%	7,19% -29,25%	75,62% -29,08%
DAXsubsector Internet (Perf.) Deutschland	475,46 481,77	-6,31 -1,31%	17:50:00 10.07.2026	706,88 353,85	18,95% 1,85%	7,19% -29,25%	78,58% -24,64%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	823,75 816,95	6,8 0,83%	17:50:00 10.07.2026	1169,57 794,54	-6,9% -24,34%	-19,39% -25,55%	-34,8% -49,21%
DAXsubsector Medical Technology (Perf.) Deutschland	1146,86 1137,4	9,46 0,83%	17:50:00 10.07.2026	1589,98 1104,41	-6,6% -22,51%	-17,45% -23,76%	-30,94% -44,7%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	188,08 190,28	-2,2 -1,16%	17:50:00 10.07.2026	199,09 130,88	-3,12% 14,06%	17,25% 33,14%	53,3% 69,08%
DAXsubsector Multi-Utilites (Perf.) Deutschland	504,85 510,76	-5,91 -1,16%	17:50:00 10.07.2026	523,52 342,67	-0,68% 16,95%	20,21% 36,5%	68,64% 98,47%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	279,04 281,34	-2,3 -0,82%	17:50:00 10.07.2026	296,33 158,91	22,83% 20,12%	26,76% 61,9%	-0,68% -6,73%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	469,5 473,37	-3,87 -0,82%	17:50:00 10.07.2026	498,6 265,38	23,75% 21,03%	27,72% 63,13%	2,01% 1,65%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	195,9 195,82	0,08 0,04%	17:50:00 10.07.2026	261,47 182,83	-8,15% -14,49%	-9,91% -23,25%	14,68% -61,89%
DAXsubsector Real Estate (Perf.) Deutschland	411,61 411,45	0,16 0,04%	17:50:00 10.07.2026	521,96 382,69	-3,32% -10%	-5,17% -19,22%	29,11% -53,62%
DAXsubsector Renewable Energies (Kurs) Deutschland	309,39 316,32	-6,93 -2,19%	17:50:00 10.07.2026	366,77 159,87	-4,91% 28,66%	34,34% 80,58%	43,8% 56,06%
DAXsubsector Renewable Energies (Perf.) Deutschland	362,47 370,59	-8,12 -2,19%	17:50:00 10.07.2026	429,61 187,26	-4,9% 28,69%	34,36% 80,61%	44,9% 58,55%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	630,46 631,57	-1,11 -0,18%	17:50:00 10.07.2026	710,4 423,52	38,39% 3,6%	7,8% -9,04%	-12% -73,27%
DAXsubsector Retail, Internet (Perf.) Deutschland	765,23 766,59	-1,36 -0,18%	17:50:00 10.07.2026	857,87 511,43	39,1% 4,13%	8,35% -8,57%	-11,1% -72,96%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	148,22 150,88	-2,66 -1,76%	17:50:00 10.07.2026	201,28 148,22	-10,12% -11,24%	-11,28% -23,71%	-17,82% -40,23%
DAXsubsector Retail, Specialty (Perf.) Deutschland	266,87 267,17	-0,3 -0,11%	17:50:00 10.07.2026	356,42 263,17	-8,61% -9,75%	-9,79% -21,97%	-13,19% -33,76%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1269,68 1285,18	-15,5 -1,21%	17:50:00 10.07.2026	1546,97 535,95	63,21% 75,24%	90,31% 93,67%	96,25% 116,13%
DAXsubsector Semiconductors (Perf.) Deutschland	1535,96 1554,72	-18,76 -1,21%	17:50:00 10.07.2026	1871,4 643,62	63,25% 76,52%	91,71% 95,09%	101,69% 126,6%
DAXsubsector Software (Kurs) Deutschland	711,56 712,3	-0,74 -0,1%	17:50:00 10.07.2026	1375,35 683,08	-3,28% -35,32%	-31,82% -46,87%	8,98% 3,91%
DAXsubsector Software (Perf.) Deutschland	988,38 989,42	-1,04 -0,11%	17:50:00 10.07.2026	1878,97 948,83	-1,66% -34,24%	-30,68% -45,98%	13,18% 11,9%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	284,29 280,67	3,62 1,29%	17:50:00 10.07.2026	320,39 270,17	-5,83% -2,29%	1,98% -3,59%	7,04% -5,93%
DAXsubsector Transportation Services (Perf.) Deutschland	510,63 504,12	6,51 1,29%	17:50:00 10.07.2026	559,46 471,76	-3,14% 0,5%	4,9% -0,83%	15,44% 7,35%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1587,8 1583,32	4,48 0,28%	17:50:00 10.07.2026	1722,38 1301,48	-3,53% 13,43%	14,62% 9,25%	6,54% 2,1%
DAXsupersector Consumer Goods Deutschland	762,71 762,33	0,38 0,05%	17:50:00 10.07.2026	885,19 706,92	-0,14% -11,58%	-13,15% -9,15%	-18,79% -24,27%
DAXsupersector Consumer Services Deutschland	357,21 355,55	1,66 0,47%	17:50:00 10.07.2026	429,37 257,74	26,86% -1,37%	1,82% -15,04%	3,91% -40,38%
DAXsupersector FIRE Deutschland	1065,45 1063,66	1,79 0,17%	17:50:00 10.07.2026	1086,6 888,37	8,25% 7,44%	6,14% 11,94%	113,3% 80,48%
DAXsupersector Industrials Deutschland	1430,44 1439,52	-9,08 -0,63%	17:50:00 10.07.2026	1518,25 1207,9	4,02% -2,07%	4,91% 13%	95,28% 96,75%
DAXsupersector Information Technology Deutschland	1918,21 1928,91	-10,7 -0,55%	17:50:00 10.07.2026	2573,26 1568,68	17,27% -11,37%	-6,15% -22,87%	24,29% -0,73%
DAXsupersector Pharma Healthcare Deutschland	1375,77 1377,42	-1,65 -0,12%	17:50:00 10.07.2026	1419,19 1070,91	12,16% 2,95%	8,7% 19,56%	12,29% -9,42%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	478,13 483,73	-5,6 -1,16%	17:50:00 10.07.2026	495,81 322,66	-0,68% 16,95%	20,21% 36,5%	70,38% 55,52%
DBIX Deutsche Börse India Index Short EUR Deutschland	49188,6 49208,1	-19,5 -0,04%	21:15:05 10.07.2026	52928,36 36864,91	2,91% 17,81%	19,7% 18,96%	10,9% -6,2%
DBIX India Index Kursindex Deutschland	770,58 770,19	0,39 0,05%	21:15:00 10.07.2026	1024,23 720,51	-3,41% -15,81%	-17,07% -16,02%	-3,7% 5,72%
DBIX India Net Indien	1043,95 1043,64	0,31 0,03%	21:17:00 10.07.2026	1371,45 967,8	-2,58% -14,82%	-16,1% -14,64%	-0,02% 12,12%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	74,94 74,84	0,1 0,13%	21:32:01 10.07.2026	90,53 68,45	-3,74% -7,26%	-2,97% -15,66%	11,14% -58,97%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	593,87 594,94	-1,07 -0,18%	17:50:00 10.07.2026	615,67 513	-0,84% 2,67%	2,64% 9,84%	37,04% 40,44%
DivDAX Deutschland	213,47 213,86	-0,39 -0,18%	17:50:00 10.07.2026	231,23 192,68	-5,1% -1,74%	-1,76% 5,12%	19,31% 10,76%
Dow Jones USA	52669,51 52487,41	182,1 0,35%	21:32:06 10.07.2026	53289,3 43340,68	9,23% 6,21%	8,86% 18,7%	53,73% 50,5%
Dow Jones Composite Average USA	16959,88 16906,01	53,87 0,32%	21:30:15 10.07.2026	17052,99 13587,94	7,26% 9,95%	12,62% 21,5%	45,78% 47,29%
Dow Jones DJIA VIX USA	13,81 13,96	-0,15 -1,07%	21:17:01 10.07.2026	42,71 3,93	-21,84% -0,22%	2,07% -12,43%	-0,36% -7,07%
Dow Jones Transportation USA	22203,44 22183,62	19,82 0,09%	21:30:15 10.07.2026	24825,7 15054,29	6,54% 22,19%	26,62% 36,98%	39,29% 49,93%
Dow Jones US Banks USA	895,27 890,13	5,14 0,58%	21:32:02 10.07.2026	908,52 710,66	8,24% 6,31%	6,24% 21,9%	112,6% 60,88%
Dow Jones Utility Average USA	1149,15 1142,87	6,28 0,55%	21:30:15 10.07.2026	1202,79 1045,78	-1,48% 6,83%	6,62% 8,1%	25,67% 28,02%
E-Mobilität Wasserstoff Index -	171,22 171,88	-0,66 -0,38%	18:29:48 10.07.2026	236,97 124,83	14,3% 26,87%	30,39% 14,44%	-18,44% -62,13%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52311,51 52028,37	283,14 0,54%	13:59:57 09.07.2026	54975,85 33042,16	4,67% 21,95%	27,91% 56,98%	208,38% 415,21%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,2 0,31	-0,11 -34,3%	21:20:00 10.07.2026	0,39 -0,22	122,22% 566,67%	566,67% -20%	- -
EU Short Term -	0,06 0,08	-0,02 -23,81%	21:15:00 10.07.2026	0,99 -0,28	500% -68,42%	0% -53,85%	- -
EURO STOXX -	665,68 666,71	-1,03 -0,15%	17:50:00 10.07.2026	681,72 550,35	5,36% 5,11%	7,74% 17,08%	47,39% 45,68%
EURO STOXX 50 -	6269,97 6284,27	-14,3 -0,23%	17:50:00 10.07.2026	6431,42 5154,83	6,18% 4,22%	7,17% 16,47%	46,27% 53,17%
EURO STOXX Auto & Parts -	426,9 422,9	4 0,95%	18:32:47 10.07.2026	529,4 419,7	-4,43% -16,62%	-18,41% -18,17%	-30,09% -30,79%
EURO STOXX Banks -	299,54 297,14	2,4 0,81%	17:50:00 10.07.2026	305,27 201,44	14,29% 11,35%	12,21% 46,72%	179,37% 220,19%
EURO STOXX Chemicals -	1541,9 1535,3	6,6 0,43%	18:32:47 10.07.2026	1582,9 1312,7	1,96% 13,93%	14,18% 4,32%	8,78% 8,52%
EURO STOXX Health Care -	845,7 855	-9,3 -1,09%	18:36:58 10.07.2026	937,4 761,4	2,3% -7,76%	-5,75% 5,32%	6,42% -6,48%
EURO STOXX Insurance -	570,8 568,5	2,3 0,4%	18:36:58 10.07.2026	571,5 477,7	10,26% 9,04%	6,55% 12,94%	83,01% 103,2%
EURO STOXX Media -	278,6 274,2	4,4 1,6%	18:37:00 10.07.2026	349,3 225	8,07% -8,75%	-8,05% -19,36%	0,43% 8,49%
EURO STOXX Oil & Gas -	561,1 565,8	-4,7 -0,83%	18:32:47 10.07.2026	638,6 386	-9,12% 23,81%	25,44% 41,98%	78,64% 111,42%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1511,9 1537	-25,1 -1,63%	18:32:48 10.07.2026	1619,7 1010,5	21,22% 16,66%	25,26% 33,52%	70,59% 72,89%
EURO STOXX Telecom -	391,9 389,3	2,6 0,67%	18:37:00 10.07.2026	446,8 331,5	-2,07% 12,26%	13,1% 10,05%	41,74% 35,09%
EURONEXT 100 -	1907,86 1912,74	-4,88 -0,26%	18:05:02 10.07.2026	1944,47 1534,95	4,25% 7,19%	9,55% 19,81%	41,43% 49,84%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-5,13 4,68	-9,81 -209,61%	20:00:00 10.07.2026	58,97 -56,46	- -	- -127,84%	- -
FAZ -	3235,49 3238,5	-3,01 -0,09%	17:59:45 10.07.2026	3410,32 2941,66	1,09% -3,65%	-0,7% 0,5%	34,21% 17,54%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10497,29 10472,45	24,84 0,24%	17:35:30 10.07.2026	10934,94 8867,02	-0,81% 3,52%	5,49% 17,4%	44,14% 47,32%
FTSE 250 Großbritannien	23371,41 23240,56	130,85 0,56%	17:35:30 10.07.2026	25134,76 20626,98	4,91% 1,45%	4,29% 8,13%	28,84% 2,08%
FTSE 350 Großbritannien	5706,82 5691,32	15,5 0,27%	17:35:30 10.07.2026	5929,96 4870,1	-0,23% 3,28%	5,35% 16,3%	42,26% 39,6%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5644,6 5629,27	15,33 0,27%	17:40:28 10.07.2026	5863,37 4821,19	-0,17% 3,28%	5,35% 16,2%	42,07% 38,68%
FTSE EUROTOP 100 -	4958,62 4963,71	-5,09 -0,1%	18:05:02 10.07.2026	5069,82 4076,97	5,27% 5,04%	8,01% 17,87%	39,65% 48,69%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52614,31 52381,92	232,39 0,44%	17:35:09 10.07.2026	53220,97 39649,86	10,7% 15,05%	15,96% 31,28%	87,5% 108,1%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24561,28 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3683,72 3669,24	14,48 0,39%	21:30:14 10.07.2026	3746,19 3176,42	5,74% 3,41%	4,63% 11,09%	34,9% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2611,68 2626,08	-14,4 -0,55%	17:50:00 10.07.2026	2712,12 2226,37	13,79% 0,37%	-0,43% 3,56%	-4,21% -33,36%
GEX Kursindex Deutschland	1855,53 1865,76	-10,23 -0,55%	17:50:00 10.07.2026	1926,9 1606,57	12,03% -1,18%	-1,97% 1,96%	-9,33% -39,15%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4344,69 4259,22	85,47 2,01%	17:50:00 10.07.2026	4367,55 3013,63	21,87% 16,01%	15,95% 42,3%	7,05% 23,15%
General All Share Kursindex Deutschland	2429,2 2381,41	47,79 2,01%	17:50:00 10.07.2026	2429,2 1767,81	18,88% 13,16%	13,1% 35,99%	-5,29% 3,32%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13305,48 13326,51	-21,03 -0,16%	17:50:00 10.07.2026	13765,35 11558,54	5,65% -0,8%	2,74% 4,51%	55,65% 51,91%
HDAX Hedged Deutschland	842,14 843,44	-1,3 -0,15%	19:15:01 10.07.2026	867,98 742,91	6,11% 0,47%	4,07% 6,97%	65,77% 69,89%
HDAX Kursindex Deutschland	5107,59 5115,67	-8,08 -0,16%	17:50:00 10.07.2026	5283,4 4633,74	3,5% -3,3%	0,15% 1,87%	43,68% 31,61%
HTX EUR Ungarn	11295,93 11246,49	49,44 0,44%	17:45:00 10.07.2026	11425,91 7436,81	1,19% 26,65%	30,46% 51,03%	173,88% 157,51%
HTX HUF Ungarn	26079,78 26051,38	28,4 0,11%	17:45:00 10.07.2026	26572,6 18906,83	-0,99% 16,42%	20,99% 34,44%	157,73% 157,76%
HTX USD Ungarn	12903,34 12857,55	45,79 0,36%	17:45:00 10.07.2026	13317,35 8638,32	-1,3% 23,84%	27,33% 47,54%	184,66% 147,86%
Hang Seng Hong Kong	24175,12 24030,18	144,94 0,6%	10:09:04 10.07.2026	28056,1 22518	-5,79% -9,15%	-8,21% 0,15%	29,56% -12,14%
Hang Seng China Enterprise Hong Kong	8039,19 7997,29	41,9 0,52%	10:09:04 10.07.2026	9770,21 7404,47	-6,54% -12,81%	-12,32% -7,46%	27,69% -19,17%
IATX Österreich	315,68 316,11	-0,43 -0,14%	17:50:01 10.07.2026	366,53 301,49	-3,59% -7,86%	-1,62% -8,14%	6,35% -18,63%
IBC Venezuela	5356,31 5356,31	18,47 0,35%	19:03:21 09.07.2026	534358,31 518,93	-1,35% -7,79%	140,11% -98,65%	-84,4% 9,14%
IBEX 35 Spanien	19322,8 19104,3	218,5 1,14%	17:35:30 09.07.2026	19879,1 13855,5	6,14% 9,33%	10,46% 36,64%	108,83% 119,16%
IBEX Medium Spanien	18504,8 18403,3	101,5 0,55%	17:35:30 09.07.2026	19616,1 16667,4	-3,3% 3,01%	4,52% 8,36%	39,01% 32,73%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5924,36 5912,44	11,92 0,2%	11:00:05 10.07.2026	9174,47 5317,91	-21,01% -33,32%	-32,28% -15,94%	-12,84% -2,54%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27064,66 27021,13	43,53 0,16%	21:11:49 10.07.2026	29401,53 20376,56	-2,31% -2,74%	3,02% 29,84%	59,77% 94,17%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5560,58 5553,56	7,02 0,13%	21:10:08 10.07.2026	6061,75 4185,99	-2,4% -2,88%	3,06% 29,7%	64,37% 95,6%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14096,59 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	355579,82 355579,82	2502,79 0,71%	20:04:00 03.07.2026		- 9,76%	11,3% 15,13%	8,86% -15,99%
KOSPI Korea, Republik	7291,91 7291,91	45,12 0,62%	08:33:00 09.07.2026	9385,59 3079,27	24,46% 57,67%	69,2% 129,07%	189,28% 124,61%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1030,94 1031,12	-0,18 -0,02%	17:53:00 10.07.2026	1172,12 776,17	-5,65% 2,83%	11,81% 30,51%	72,43% 85,13%
KTX USD -	892,17 893,07	-0,9 -0,1%	17:53:00 10.07.2026	1045,19 682,49	-7,96% 0,55%	8,69% 27,49%	79,22% 78,19%
L&S DAX Indikation Deutschland	25106 25106	0 0%	21:30:09 10.07.2026	25906,5 21861,5	5,42% -0,62%	2,2% 3,71%	58,62% 58,94%
LDAX Deutschland	25073,74 25090,47	-16,73 -0,07%	21:15:00 10.07.2026	25799,61 21778,78	5,12% -1,43%	2,14% 3,51%	58,76% 58,74%
LEVDAX Deutschland	33379,08 33518	-138,92 -0,41%	19:15:00 10.07.2026	35672,08 25845,46	10,06% -5,48%	1,22% 1,72%	113,21% 94,65%
LMDAX Deutschland	31859,47 31851,56	7,91 0,02%	21:15:00 10.07.2026	33411,43 27122,6	5,34% -1,29%	3% 1,85%	16,81% -8,86%
LSDAX Deutschland	18045,07 18029,19	15,88 0,09%	21:15:00 10.07.2026	19211,24 15667,34	5,37% -0,66%	4,23% 0,2%	36,02% 11,53%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3841,48 3827,94	13,54 0,35%	21:15:00 10.07.2026	4254,58 3326,33	9,31% 0,18%	5,96% -1,79%	22,8% 5,69%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25067,09 25118,27	-51,18 -0,2%	17:50:00 10.07.2026	25817,89 22300,75	5,58% -1,33%	2,15% 3,35%	58,75% 58,75%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31919,45 31837,35	82,1 0,26%	17:50:00 10.07.2026	33547,52 26803,25	5,51% -1,24%	3,03% 1,8%	16,85% -8,69%
MDAX Kursindex Deutschland	15051,91 15013,2	38,71 0,26%	17:50:00 10.07.2026	15830,05 13295,58	3,49% -3,24%	0,95% -0,26%	9,72% -17,87%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1675,81 1677,54	-1,73 -0,1%	23:40:11 09.07.2026	1802,7652 1226,1759	8,29% 14,3%	17,23% 36,11%	70,67% 26,3%
MSCI World -	4867,36 4851,47	15,89 0,33%	21:32:00 10.07.2026	4885 4009,56	8,07% 7,63%	9,5% 20,28%	64,82% 58,64%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3274213,92 3202489,47	71724,45 2,24%	21:11:53 10.07.2026	3390505,03 1635451,36	9,44% 6,41%	4,73% 63,1%	674,48% 5015,62%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29836,46 29727,1	109,36 0,37%	21:32:06 10.07.2026	30762,2 22669,37	17,54% 15,7%	18,37% 30,97%	97,34% 100,54%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5333,34 5303,37	29,97 0,57%	21:30:10 10.07.2026	5443,89 4071,29	9,48% 13,66%	15,66% 18,08%	73,71% 18,27%
NASDAQ Comp. USA	26285,05 26206,89	78,16 0,3%	21:32:06 10.07.2026	27190,21 20492,63	13,38% 10,75%	13,12% 27,69%	91,02% 78,41%
NASDAQ Computer USA	27175,12 26998,85	176,27 0,65%	21:30:10 10.07.2026	28492,82 19179,99	20,12% 17,6%	19,03% 40,51%	136,72% 156,17%
NASDAQ Financial 100 USA	7443,78 7435,09	8,69 0,12%	21:30:10 10.07.2026	7747,22 6451,85	6,2% -0,85%	0,86% 0,03%	65,88% 20,64%
NASDAQ Fut. USA	26548,5 26548,5	331,5 1,26%	00:59:42 10.07.2026		- 11,24%	13,56% 27,95%	92,98% 80,4%
NASDAQ Insurance USA	15966,28 15951,7	14,58 0,09%	21:30:10 10.07.2026	16782,79 13580,06	8,66% 3,89%	4,21% 5,14%	36,4% 46,77%
NASDAQ Other Finance USA	13192,02 13220,19	-28,18 -0,21%	21:30:10 10.07.2026	15025,5 11788,06	3,15% -4,42%	-2,51% -7,66%	46,22% 11,38%
NASDAQ Telecommunications USA	554,3 558,09	-3,79 -0,68%	21:30:10 10.07.2026	711,96 476,29	-1,68% 9,77%	9,19% 11,37%	36,76% 3,33%
NASDAQ Transportation USA	9245,93 9232,74	13,18 0,14%	21:30:11 10.07.2026	9408,17 6388,91	11,38% 16,68%	21,68% 40,29%	42,96% 48,02%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4186,5 4180,05	6,45 0,15%	18:05:02 10.07.2026	4322,48 3557,65	3,41% 7,52%	9,45% 14,56%	40,85% 23,35%
NIKKEI 225 Japan	68557,73 67743,85	813,88 1,2%	08:45:03 10.07.2026	72831,73 39288,9	21,34% 28,03%	32,27% 73,26%	112,89% 139,97%
NSE 20 Kenia	3850,02 3850,02	-11,71 -0,3%	16:59:41 08.07.2026		7,54% 19,06%	22,44% 51,35%	138,78% 97,29%
NSE All Share Kenia Kenia	229,62 229,62	-0,79 -0,34%	16:59:10 08.07.2026		11,58% 19,67%	21,58% 42,62%	103,24% 31,05%
NTX EUR -	2507,31 2472,95	34,36 1,39%	17:50:00 10.07.2026	2494,49 1776,31	5,85% 16,38%	18,83% 41,15%	119,89% 108,26%
NYSE Arca Airline USA	78,67 78,67	2,11 2,76%	22:00:15 09.07.2026	84,4976 56,9316	23,91% 5,13%	10,4% 26,95%	-1,18% -19,48%
NYSE Arca Biotechnology USA	8910,27 8910,27	84,6 0,96%	22:00:15 09.07.2026	8987,1956 5527,7511	27,02% 20,25%	23,34% 51,96%	71,57% 52,48%
NYSE Arca China Index USA	239,05 239,05	1,69 0,71%	22:03:00 09.07.2026	348,711 210,03	-7,27% -24,38%	-21,6% -10,7%	12,1% -24,98%
NYSE Arca Computer Hardware USA	7963,72 7963,72	275,93 3,59%	22:04:30 09.07.2026	9229,5845 2461,7758	61,45% 85,65%	102,52% 214,92%	424,4% 460,86%
NYSE Arca Defense USA	19615,67 19615,67	-104,02 -0,53%	22:01:00 09.07.2026	21439,081 15691,7694	-0,77% -4,91%	8,16% 24,82%	110,05% 125,1%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	537,85 537,85	9,68 1,83%	22:00:15 09.07.2026	624,4296 352,0804	-6,58% 1,65%	9,78% 48,36%	58,41% 119,78%
NYSE Arca Networking USA	3517,25 3517,25	107,99 3,17%	22:05:00 09.07.2026	3708,8617 1474,4622	23,32% 59,65%	60,7% 131,58%	306,42% 311,04%
NYSE Arca Oil USA	2487,46 2487,46	-29,9 -1,19%	22:04:00 09.07.2026	2749,3849 1776,1882	0,42% 29,75%	31,37% 30,22%	48,14% 125,77%
NYSE Arca Pharmaceutical USA	1242,65 1242,65	-9,85 -0,79%	22:02:00 09.07.2026	1281,1246 871,7881	9,81% 8,45%	9,83% 30,51%	47,33% 63,72%
NYSE Arca Securities Broker/Dealer USA	1182,05 1182,05	25,16 2,17%	22:01:00 09.07.2026	1191,7785 948,9952	12,44% 10,04%	13,48% 16,78%	149,46% 152,35%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2976,6 2976,6	-0,1 0%	22:00:15 09.07.2026	3533,0855 2006,9649	0,15% 11,11%	14,07% 38,84%	57,44% 65,63%
NYSE Arca Tech 100 USA	10578,8 10578,8	191,16 1,84%	22:05:00 09.07.2026	10909,2484 7479,2373	15,93% 18,21%	23,84% 37,87%	98,41% 94,16%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23876,84 23876,84	86,23 0,36%	22:05:00 09.07.2026	24159,5999 20131,7635	5,02% 5,2%	7,39% 15,47%	51,61% 43,21%
NYSE Energy -	17367,01 17367,01	-223,02 -1,27%	22:04:15 09.07.2026	20078,1284 13344,3082	-6,79% 19,82%	19,79% 25,32%	39,28% 101,16%
NYSE Financial -	15141,4 15141,4	145,49 0,97%	22:04:45 09.07.2026	15400,7191 12837,7367	9,41% 4,3%	5,15% 13,68%	70,46% 51,65%
NYSE Health Care -	28362,34 28362,34	-72,54 -0,26%	22:04:45 09.07.2026	29005,3094 22277,9592	9,77% 3,18%	4,99% 18,08%	24,38% 27,36%
NYSE International 100 USA	10805,63 10805,63	35,03 0,33%	22:05:00 09.07.2026	10958,4178 8324,9073	3,66% 7,14%	9,48% 26,41%	73,38% 65,16%
NYSE MKT Composite USA	8083,58 8083,58	-12,19 -0,15%	22:10:15 09.07.2026	9303,6693 5881,5734	-8,92% 10,7%	15,73% 37,37%	96,71% 162,45%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14016,4 14016,4	39,1 0,28%	22:05:00 09.07.2026	15205,1949 12858,127	3,93% 4,72%	4,99% 6,38%	63,72% 23,05%
NYSE US 100 USA	19325,19 19325,19	45,82 0,24%	22:05:00 09.07.2026	19616,0817 17021,6738	5,89% 2,78%	4,37% 10,55%	45,3% 40,33%
NYSE World Leaders -	1565,79 1565,79	4,2 0,27%	22:05:00 09.07.2026	1585,4533 1317,9777	5,08% 4,31%	6,15% 15,68%	54,04% 46,78%
NYSE World Leaders USA	15657,89 15657,89	42,01 0,27%	22:05:00 09.07.2026	15854,1096 13179,8592	5,08% 4,31%	6,15% 15,68%	54,04% 46,78%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6642,76 6818,99	-176,22 -2,58%	21:32:08 10.07.2026	6878,8 4361,56	11,67% 15,03%	16,4% 50,5%	63,74% 30,64%
Nasdaq Industrial USA	12864,14 12844,97	19,17 0,15%	21:32:08 10.07.2026	13436,2 11629,69	2,92% -1,09%	3,52% 6,03%	38,46% 14,43%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	842,47 838,94	3,53 0,42%	08:45:03 10.07.2026	862,73 598,28	7,19% 9,9%	13,68% 39,93%	78,56% 105,93%
OBX Norwegen	1867,23 1872,84	-5,61 -0,3%	18:05:02 10.07.2026	2055,45 1489,69	-6,83% 15,65%	15,94% 21,17%	68,83% 83,8%
OMRX Total Bond Index Schweden	6769,46 6766,04	3,42 0,05%	16:21:00 09.07.2026	7508,7318 6630,2524	0,94% 0,99%	1,13% 1,24%	12,49% 2,47%
OMRX Total Market Index Schweden	6317,76 6314,77	2,99 0,05%	16:21:00 09.07.2026	6946,7166 6196,9498	0,89% 0,96%	1,09% 1,28%	12,28% 3%
OMX AFV Generalindex Schweden	1070,67 1055,64	15,03 1,42%	17:35:00 09.07.2026	1094,7726 924,2854	1,91% 2,67%	5,73% 11,55%	33,59% 14,78%
OMX Baltic 10 -	310,93 310,84	0,09 0,03%	14:05:00 10.07.2026	320,86 288,57	-1,64% -1,7%	-0,58% 4%	6,94% 9,69%
OMX Copenhagen PI Dänemark	1329,8 1332,23	-2,42 -0,18%	17:05:00 10.07.2026	1430,43 1114,31	10,47% -4,22%	1,38% -2,6%	-8,81% -4,8%
OMX Helkinski PI Finnland	13434,42 13110,41	324,01 2,47%	16:35:00 09.07.2026	14660,8122 10531,137	1,33% 7,21%	8,19% 24,68%	36,73% 5,38%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3092,73 3082,94	9,8 0,32%	18:35:00 09.07.2026	3522,3028 2977,3032	-3,73% -9,28%	-5,83% -2,65%	11,02% -19,59%
OMX Iceland 6 PI ISK Island	2585,84 2573,95	11,89 0,46%	18:35:00 09.07.2026	2973,7901 2509,3643	-3,59% -11,38%	-8,38% -2,23%	8,23% -21,18%
OMX Iceland All-Share Island	2016,33 2011,73	4,6 0,23%	18:35:00 09.07.2026	2321,4891 1938,486	-2,39% -9,15%	-6,8% -3,51%	-0,38% -14,59%
OMX Nordic 40 Island	2709,03 2714,81	-5,78 -0,21%	17:35:09 10.07.2026	2759,54 2162,74	5,46% 2,24%	7,41% 15,18%	21,41% 16,32%
OMX STOCKHOLM 30 GI Schweden	658,45 649,79	8,66 1,33%	17:35:00 09.07.2026	672,9108 505,4564	3,13% 9,03%	12,93% 26,65%	54,86% 58,75%
OMXC20 Dänemark	1643,54 1647	-3,45 -0,21%	17:05:00 10.07.2026	1840,25 1325,41	14,27% -5,25%	1,63% -6,15%	-16,26% -3,96%
OMXH25 Finnland	6166,96 6055,57	111,39 1,84%	16:35:00 09.07.2026	6621,1309 4779,7608	-0,47% 6,49%	7,5% 26,35%	41,59% 12,38%
OMXR Lettland	917,2 908,51	8,69 0,96%	14:05:00 10.07.2026	941,79 871,13	3,35% -1,26%	-1,1% 3,17%	-29,36% -25,35%
OMXS PI Schweden	1100,63 1085,4	15,23 1,4%	17:35:00 09.07.2026	1125,1127 950,7559	1,89% 2,66%	5,64% 11,61%	33,15% 14,64%
OMXS30 Schweden	3186,4 3144,48	41,92 1,33%	17:35:00 09.07.2026	3256,3607 2508,5373	2,46% 6,78%	10,59% 23,49%	42,01% 36,3%
OMXS60PI Schweden	353,73 348,97	4,76 1,36%	17:35:00 09.07.2026	361,3535 288,7836	2,51% 5,76%	9,05% 19%	39,36% 28,4%
OMXSLCPI Schweden	314,34 310,02	4,32 1,39%	17:35:00 09.07.2026	321,2221 268,7605	2,03% 2,97%	6,06% 12,72%	33,41% 15,61%
OMXSMCPI Schweden	1705,43 1679,46	25,97 1,55%	17:35:00 09.07.2026	1821,504 1545,6812	-1,01% -3,16%	-1,75% -4,43%	29,96% 0,48%
OMXSSCPI Schweden	1298,38 1279,42	18,96 1,48%	17:35:00 09.07.2026	1659,7954 1115,374	5,19% 4,57%	4,43% 6,49%	10,66% -10,93%
OMXT Estland	2119,58 2112,46	7,12 0,34%	14:05:00 10.07.2026	2129,85 1884,45	0,63% 2,36%	3% 2,96%	12,36% 27,82%
OMXV Litauen	1481,46 1482,09	-0,63 -0,04%	14:05:00 10.07.2026	1482,09 1199,72	5,41% 6,76%	8,96% 23,08%	50,48% 55,44%
OSEBX Norwegen	1932,39 1940,6	-8,21 -0,42%	18:05:02 10.07.2026	2093,68 1569,21	-5,69% 13,43%	13,87% 18,76%	60,27% 68,76%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9106,84 9123,98	-17,14 -0,19%	18:05:02 10.07.2026	9516,43 7590,9	-2,7% 7,21%	8,41% 17,86%	53,73% 74,49%
PTX EUR Polen	1876,04 1839,19	36,85 2%	17:45:00 10.07.2026	1906,86 1364,46	3,08% 12,17%	12,96% 31,87%	96,23% 78,46%
PTX PLN Polen	2983,49 2919,05	64,44 2,21%	17:45:00 10.07.2026	2961,21 2131,42	5,21% 15,47%	16,3% 34,07%	91,42% 69,93%
PTX USD Polen	2143 2102,64	40,36 1,92%	17:45:00 10.07.2026	2229,14 1596,81	0,55% 9,68%	9,8% 28,82%	103,95% 71,77%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	315,21 315,29	-0,08 -0,03%	21:30:16 10.07.2026	472,08 202,63	-21,78% -18,86%	-7,99% 49,35%	161,3% 126,22%
Philadelphia Semi. USA	12983,67 12960	23,66 0,18%	21:32:07 10.07.2026	14655,29 5418,32	43,63% 69,17%	76,23% 127,93%	255,37% 291,19%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9697,73 9713	-15,27 -0,16%	17:50:00 10.07.2026	10028,08 8433,55	5,56% -1,23%	2,34% 3,23%	53,27% 48,7%
Prime All Share Kursindex Deutschland	5015,09 5023,07	-7,98 -0,16%	17:50:00 10.07.2026	5210 4555,38	3,4% -3,71%	-0,23% 0,63%	41,65% 28,96%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17300,31 17337,34	-37,03 -0,21%	17:59:56 10.07.2026	17990 15449,95	1,9% 0,24%	2,52% -0,98%	16,39% 1,96%
QIX Dividenden Europa Deutschland	18238,08 18171,56	66,52 0,37%	21:32:03 10.07.2026	18554,89 16021,51	3,26% 6,51%	7,43% 11,72%	47,39% 38,49%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	42340,89 41718,51	622,38 1,49%	17:45:00 10.07.2026	41879,77 23345,67	17,72% 27,96%	35,51% 81,37%	160,12% 190,94%
ROTX RON Rumänien	78107,36 76979,83	1127,53 1,46%	17:45:00 10.07.2026	77212,44 41811,16	20,99% 31,59%	39,34% 86,81%	175,03% 209,03%
ROTX RON Rumänien	78107,36 76979,83	1127,53 1,46%	17:45:00 10.07.2026	77212,44 41811,16	20,99% 31,59%	39,34% 86,81%	175,03% 209,03%
ROTX USD Rumänien	53441,56 52699,43	742,13 1,41%	17:45:00 10.07.2026	52950,01 30164,07	13,87% 25,12%	32,25% 77,17%	170,35% 180,03%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2994,3 3008,4	-14,1 -0,47%	21:20:09 10.07.2026	3041,6 2176,8	11,48% 13,24%	18,75% 33,36%	55,36% 31,53%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3727,97 3709,08	18,89 0,51%	21:32:07 10.07.2026	3791,88 3058,36	10,73% 7,44%	8,73% 21,28%	81,06% 85,17%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1694,41 1694,41	14,22 0,85%	22:03:55 09.07.2026	1707,94 1389,78	10,52% 8,33%	10,37% 20,19%	68,8% 68,93%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7574,72 7543,64	31,08 0,41%	21:32:06 10.07.2026	7620,9 6201,59	10% 8,56%	10,44% 21,01%	70,63% 72,76%
S&P 500 3M VIX USA	18,68 18,99	-0,31 -1,63%	21:17:01 10.07.2026	29,27 17,72	-12,46% 2,47%	3,66% -3,56%	10,08% -8,7%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35200,45 35200,45	264,65 0,76%	22:50:00 09.07.2026	35629,89 26846,74	3,9% 7,07%	10,4% 30,26%	77,08% 73,97%
S&P/TSX 60 Kanada	2073,68 2073,68	13,9 0,67%	22:50:00 09.07.2026	2084,29 1595,03	5,43% 8,15%	10,86% 29,19%	73,86% 70,77%
S&P/TSX 60 Capped Kanada	2293,07 2293,07	15,37 0,67%	22:50:00 09.07.2026	2304,8 1763,78	5,43% 8,15%	10,86% 29,19%	73,86% 70,77%
S&P/TSX 60 Equal Weight Index Kanada	334,32 334,32	1,08 0,32%	22:50:00 09.07.2026	338,73 273,72	2,39% 4,81%	7,35% 21,57%	64,23% 72,77%
S&P/TSX 60 Shariah Kanada	295,59 295,59	2,63 0,9%	22:50:00 09.07.2026	325,78 246,95	-4,53% 1%	5,68% 17,21%	69,9% 49,96%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40782,31 40782,31	306,62 0,76%	22:50:00 09.07.2026	41279,85 31103,92	3,9% 7,07%	10,4% 30,26%	77,08% 73,97%
S&P/TSX Completion Index Kanada	2267,61 2267,61	24,55 1,09%	22:50:00 09.07.2026	2445,21 1672,77	-1,94% 2,88%	8,57% 34,22%	90,21% 87,94%
S&P/TSX Composite Dividend Index Kanada	273,94 273,94	1,52 0,56%	22:50:00 09.07.2026	277,17 210,07	4,01% 9,9%	12,43% 29,1%	72,01% 79,03%
S&P/TSX Composite Equal Weight Index Kanada	287,71 287,71	2,41 0,84%	22:50:00 09.07.2026	298,65 211,35	0,54% 5,54%	10,3% 34,33%	84,49% 82,44%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1398,34 1398,34	8,76 0,63%	22:50:00 09.07.2026	1496,55 909,64	0,36% 8,72%	16,09% 49,85%	102,73% 83,03%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	794,24 797,61	-3,37 -0,42%	17:50:01 10.07.2026	1186,43 781,72	-12,82% -18,8%	-20,04% -32,39%	-53,66% -56,49%
SATX2 -	13,4 13,52	-0,12 -0,89%	17:35:10 10.07.2026	31,51 13,03	-25,1% -36,22%	-38,22% -56,63%	-81,83% -85,79%
SAX Slowakei	330,28 337,55	-7,27 -2,15%	17:01:01 10.07.2026	356,17 263,71	4,96% 12,45%	12,34% 10,37%	3,26% -9,57%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6305,98 6298,02	7,96 0,13%	18:05:02 10.07.2026	6535,82 5682,4	1,15% -0,19%	1,74% 5,98%	14,53% 22,76%
SBF 120 Gross Frankreich	18617,51 18593,99	23,52 0,13%	18:05:02 10.07.2026	19121,14 16354,98	3,66% 2,42%	4,41% 9,37%	25,91% 43,5%
SBF 120 Net Frankreich	14191,01 14173,08	17,93 0,13%	18:05:02 10.07.2026	14575,16 12544,41	3,04% 1,77%	3,75% 8,53%	23,04% 38,15%
SBI Schweiz	138,34 138,5	-0,16 -0,12%	17:00:21 10.07.2026	140,39 136,58	0,18% -0,38%	-0,27% 0,54%	9,9% -1,84%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	387,71 391,8	-4,09 -1,04%	17:45:00 10.07.2026	559,3 388,32	-5,7% -13,51%	-14,88% -30,68%	-59,14% -64,73%
SCECE2 EUR -	19,19 19,6	-0,41 -2,09%	17:45:00 10.07.2026	42,2 19,27	-12,21% -27,8%	-30,12% -54,53%	-86,25% -91,14%
SDAX Deutschland	18128,23 18074,65	53,58 0,3%	17:50:00 10.07.2026	19325,96 15592,82	4,97% -0,34%	4,45% 0,69%	36,75% 11,8%
SDAX Kursindex Deutschland	7511,06 7495,07	15,99 0,21%	17:50:00 10.07.2026	8024,69 6641	3,29% -2,03%	2,69% -1,12%	28,18% 0,25%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76741,82 76741,82	238,22 0,31%	15:38:57 09.07.2026	86159,02 71545,81	-1,04% -8,51%	-10,52% -7,75%	17,44% 46,53%
SETX EUR -	4008,56 3978,28	30,28 0,76%	17:45:00 10.07.2026	3993,21 2711,61	14,03% 21,89%	29,1% 47,83%	145,59% 174,08%
SETX USD -	3375,49 3352,76	22,73 0,68%	17:45:00 10.07.2026	3360,94 2337,44	11,23% 19,19%	25,5% 44,41%	155,25% 163,81%
SLI Schweiz	2283,29 2275,76	7,53 0,33%	17:30:00 10.07.2026	2321,54 1915,56	8,31% 4,95%	6,15% 15,68%	32,46% 16,99%
SMI Schweiz	14235,09 14215,3	19,79 0,14%	17:30:32 10.07.2026	14464,53 11612	8,29% 6,02%	7,46% 19,25%	29,85% 17,82%
SMI Equal Weight Schweiz	382,38 379,87	2,51 0,66%	17:30:32 10.07.2026	387,66 341,61	8,12% 5,35%	6,26% 13,22%	45,09% 31,19%
SMI Expanded Schweiz	1946,87 1944,33	2,54 0,13%	17:30:00 10.07.2026	1982,09 1611,99	7,56% 5,38%	6,86% 17,6%	26,66% 11,98%
SMI in EUR Schweiz	15433,92 15412,54	21,38 0,14%	17:30:00 10.07.2026	15719,84 12434,47	8,25% 6,89%	8,16% 20,43%	36,39% -
SMIM Schweiz	3119,34 3118,39	0,96 0,03%	17:30:00 10.07.2026	3210,98 2747,69	3,83% 2,1%	3,78% 9,15%	17,99% -8,76%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20023,15 19998,19	24,96 0,12%	17:40:00 10.07.2026	20370,23 16263,31	8,51% 8,24%	9,76% 20,41%	38,23% 28,93%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6506,37 6501,5	4,87 0,07%	17:40:00 10.07.2026	6653,57 5637,79	4,67% 5,15%	6,83% 11,89%	28,93% 8,38%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5430,52 5423,67	6,85 0,13%	17:40:00 10.07.2026	5519,23 4841	1,91% 2,87%	4,51% 8,73%	28,11% 13,57%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	332,48 324,17	8,31 2,56%	17:45:00 10.07.2026	456,75 322,11	-3,16% -6,22%	-5,57% -24,92%	8,26% 31,88%
SRX RSD -	493,19 480,86	12,33 2,56%	17:45:00 10.07.2026	676,48 477,86	-3,22% -6,22%	-5,53% -24,79%	8,34% 31,65%
SRX USD -	289,92 282,91	7,01 2,48%	17:45:00 10.07.2026	412,11 280,48	-6,32% -8,3%	-7,84% -26,66%	12,52% 26,94%
SSE 100 China	6443,84 6443,84	197,94 3,17%	09:00:15 09.07.2026	6772,0529 5189,0532	6,9% 0,04%	4,9% 23,9%	9,24% -14,36%
SSE 180 China	10139,1 10139,1	220,51 2,22%	09:00:15 09.07.2026	10571,2289 8772,3368	2,85% -3,19%	-0,75% 15,07%	24,6% -1,95%
SSE 380 China	7438,47 7438,47	208,79 2,89%	09:00:15 09.07.2026	7753,5361 5584,6066	7,04% 3,76%	10,87% 32,63%	32,66% 19,33%
SSE 50 China	2995,79 2995,79	74,95 2,57%	09:00:12 09.07.2026	3177,7353 2729,9126	3,32% -4,71%	-3,35% 8,66%	19,67% -11,49%
STOXX 50 -	5374,81 5385,09	-10,28 -0,19%	17:50:00 10.07.2026	5489,89 4368,4	5,45% 5,4%	8,42% 18,93%	38,45% 50,81%
STOXX Americas 600 -	1998,86 1987,62	11,24 0,57%	21:17:00 10.07.2026	1999,35 1612,37	12,75% 11,34%	13,81% 22,86%	64,04% 74,3%
STOXX Asia/Pacific 50 -	2117,56 2096,18	21,38 1,02%	17:50:00 10.07.2026	2187,88 1721,14	5,22% 9,58%	11,84% 22,38%	43,18% 36,41%
STOXX Asia/Pacific 600 -	287,82 285,55	2,27 0,79%	17:50:00 10.07.2026	292,66 226,01	6,82% 12,13%	14,91% 26,7%	42,15% 32,66%
STOXX EU Enlarged 15 -	2893,95 2843,12	50,83 1,79%	17:50:00 10.07.2026	2897,87 2024,69	3,88% 15,28%	18,04% 40,67%	118,59% 100,03%
STOXX EU600 Health Care -	1157 1162,4	-5,4 -0,46%	18:33:01 10.07.2026	1228,4 972,1	2,12% -2,4%	1,79% 12,18%	14,2% 15,67%
STOXX Eastern Europe 300 -	113,23 111,82	1,41 1,26%	17:50:00 10.07.2026	113,53 85,08	5,57% 14,04%	18,18% 32,53%	83,04% -8,6%
STOXX Global 150 -	10401,39 10330,46	70,93 0,69%	21:17:00 10.07.2026	10403,72 8592,82	9,7% 7,36%	9,18% 20,36%	62,45% 76,75%
STOXX Global 1800 -	1033,88 1028,62	5,26 0,51%	21:17:00 10.07.2026	1034,08 838,41	10,71% 10,34%	12,86% 22,27%	57,52% 62,3%
STOXX Nordic -	1044,49 1045,94	-1,45 -0,14%	17:50:00 10.07.2026	1064,97 864,56	2,24% 2,29%	6,29% 12,97%	23,48% 7,92%
STOXX Nordic 30 -	15764,16 15820,93	-56,77 -0,36%	17:50:00 10.07.2026	15997,93 12643,96	4,51% 3,73%	7,59% 17,98%	27,25% 15%
STOXX North America 50 -	18412,6 18281,83	130,77 0,72%	21:17:00 10.07.2026	18416,95 15229,46	10,75% 6,92%	8,7% 20,19%	73,91% 91,13%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3372,12 3400,03	-27,91 -0,82%	17:35:47 10.07.2026	3479,6 3071,32	-1,71% 1,29%	2,33% 8,13%	41,82% 22,13%
SXI Swiss Real Estate Schweiz	3623,21 3637,27	-14,06 -0,39%	17:30:00 10.07.2026	3764,13 3257,13	-2,17% 2,42%	3,68% 9,15%	44,16% 23,71%
Scale 30 Deutschland	1198,85 1207,03	-8,18 -0,68%	17:50:00 10.07.2026	1349,8 995,51	5,09% 10,88%	12,98% 15,14%	10,61% -33,79%
Scale 30 (Kursindex) Deutschland	1047,18 1054,32	-7,14 -0,68%	17:50:00 10.07.2026	1187,69 883,2	3,47% 9,17%	11,24% 12,9%	4,71% -38,71%
Scale All Share Deutschland	1524,99 1535,44	-10,45 -0,68%	17:50:00 10.07.2026	1756,41 1277,38	4,68% 9,64%	10,99% 17,89%	20,92% -19,81%
Scale All Share (Kursindex) Deutschland	1341,1 1350,29	-9,19 -0,68%	17:50:00 10.07.2026	1555,94 1139,5	3,21% 8,11%	9,43% 15,94%	15,05% -25,46%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4036,59 4036,59	65,71 1,65%	09:00:18 09.07.2026	4258,8631 3483,3798	1,26% -3,09%	0,33% 15,01%	26% 13,78%
Shenzhen Composite Index China	2709,18 2709,18	58,75 2,22%	09:00:04 09.07.2026	2964,9346 2100,1263	2,14% -0,2%	4,95% 28,57%	33,01% 9,01%
Shenzhen Index A China	2835,11 2835,11	61,52 2,22%	09:00:04 09.07.2026	3102,8856 2196,8866	2,15% -0,18%	4,96% 28,62%	33,05% 9,03%
Shenzhen Index B China	1105,49 1105,49	2,99 0,27%	09:00:04 09.07.2026	1373,6147 1092,1172	-7,49% -13,75%	-13,35% -11,41%	-3,74% -10,85%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	213,09 210,86	2,23 1,06%	21:31:58 10.07.2026	240,38 108,97	30,16% 56,85%	61,63% 91,46%	50,86% 58,06%
Stoxx Europe 600 -	641,1 640,87	0,23 0,04%	17:50:00 10.07.2026	654,44 534,23	4,43% 4,93%	7,54% 17,13%	41,92% 39,12%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19854,81 19830,07	24,74 0,12%	17:40:00 10.07.2026	20198,34 16125,12	8,51% 8,24%	9,76% 20,43%	38,22% 28,93%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4036,08 4020,37	15,71 0,39%	08:30:02 10.07.2026	4137,62 2801,71	8,41% 12,15%	16,06% 42,96%	80,47% 106,63%
TOPIX 100 Japan	2759,84 2746,81	13,03 0,47%	08:30:15 10.07.2026	2828,39 1894,1	9,4% 11,98%	15,92% 44,52%	84,34% 116,29%
TOPIX 500 Japan	3158,26 3146,16	12,1 0,38%	08:30:02 10.07.2026	3238,48 2183,32	8,82% 12,32%	16,25% 43,55%	81,17% 108,03%
TecDAX Deutschland	3838,42 3824,59	13,83 0,36%	17:50:00 10.07.2026	4284,41 3322,31	9,36% 0,02%	5,91% -1,94%	22,85% 5,63%
TecDAX Kursindex Deutschland	2725,07 2715,26	9,81 0,36%	17:50:00 10.07.2026	3046,07 2388,13	8,56% -1,63%	4,16% -3,56%	17,25% -2,38%
Technology All Share Deutschland	3446,67 3434,02	12,65 0,37%	17:50:00 10.07.2026	4325,15 3151,27	7,31% -9,74%	-4,87% -18,1%	-9,42% -32,82%
Technology All Share Kursindex Deutschland	2463,07 2454,04	9,03 0,37%	17:50:00 10.07.2026	3150,67 2278,04	6,47% -11,45%	-6,67% -19,66%	-13,85% -38,25%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3637,56	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6855,43 6829,4	26,03 0,38%	21:32:04 10.07.2026	6980,73 5447,47	5,16% 8,82%	10,59% 23,77%	67,21% 70,83%
TraderFox High-Quality Stars USA -	32006,85 31715,47	291,38 0,92%	21:30:04 10.07.2026	32483 27764,64	6,08% 8,84%	10,36% 9,21%	54,4% 65,32%
U.S. Dollar Index USA	100,96 100,94	0,02 0,02%	21:20:14 10.07.2026	101,58 95,82	1,86% 1,74%	2,57% 3,16%	-0,69% 9,58%
US Long Term -	0,21 0,22	0 -0,93%	21:20:00 10.07.2026	0,4 0	600% -27,59%	-43,24% 320%	- -
US Short Term -	0,01 0,02	-0,01 -46,67%	21:05:00 10.07.2026	1 -0,2	-85,71% -97,06%	-98,46% -93,33%	- -
UTX EUR Ukraine	88,59 88,32	0,27 0,31%	17:45:00 10.07.2026	105,16 76,88	-10,57% 1,9%	3,16% 0,26%	62,52% -42,55%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	76,66 76,49	0,17 0,22%	17:45:00 10.07.2026	93,85 67,52	-12,77% -0,36%	0,26% -2,06%	68,89% -44,71%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,12 17,86	-0,74 -4,12%	17:30:00 10.07.2026	35,58 13,53	-24,08% 4,71%	13,45% -3,66%	2,76% -2,45%
VDAX-NEW 12M Deutschland	20,34 20,45	-0,1 -0,51%	17:30:00 10.07.2026	27,85 18,47	-1,88% -1,31%	0,05% 7,79%	7,28% -11,02%
VDAX-NEW 18M Deutschland	20,74 20,8	-0,06 -0,28%	17:30:00 10.07.2026	22,84 18,23	0,73% 10,73%	13,21% 8,7%	2,52% -10,1%
VDAX-NEW 1M Deutschland	15,78 16,99	-1,21 -7,14%	17:30:00 10.07.2026	35,58 12,74	-32,39% 8,3%	16,63% -7,34%	-3,49% -16,42%
VDAX-NEW 24M Deutschland	17,4 17,62	-0,22 -1,23%	17:30:00 10.07.2026	23,14 16,79	-18,92% -10,36%	-9,56% -1,53%	-0,06% -7,45%
VDAX-NEW 2M Deutschland	17,23 17,95	-0,72 -4%	17:30:00 10.07.2026	32,1 14,08	-23,56% 5%	10,66% -3,2%	3,24% -1,54%
VDAX-NEW 3M Deutschland	18,29 18,82	-0,53 -2,81%	17:30:00 10.07.2026	30,88 15,22	-18,28% 3,45%	8,35% -2,45%	4,45% -4,99%
VDAX-NEW 6M Deutschland	20,56 20,69	-0,13 -0,63%	17:30:00 10.07.2026	29,26 17,38	-6,67% 7,25%	10,84% 1,83%	9,48% -3,93%
VDAX-NEW 9M Deutschland	19,81 20	-0,19 -0,96%	17:30:00 10.07.2026	28,33 18,27	-13% 3,77%	6,33% 2,43%	6,68% -10,73%
VIX USA	15,24 15,84	-0,6 -3,79%	21:17:01 10.07.2026	35,3 13,38	-20,29% 0,79%	5,03% -7,07%	2,7% -5,75%
VIX of VIX USA	86,13 88,78	-2,65 -2,98%	21:15:01 10.07.2026	140,44 81,97	-16,08% -7,52%	-4,41% -7,91%	-9,54% -22,82%
VSMI Schweiz	13,96 14,81	-0,85 -5,74%	17:20:11 10.07.2026	27,54 10,45	-20,5% 6,97%	8,89% 1,9%	5,68% 4,73%
VSTOXX -	16,85 17,56	-0,72 -4,08%	17:30:00 10.07.2026	38,13 13,97	-26,16% 4,01%	10,56% -1,52%	1,69% -6,13%
Value-Stars-Deutschland-Index Deutschland	286,05 288,05	-2 -0,69%	21:30:27 10.07.2026	298,8 241,5	6,5% 8,72%	11,52% 14,47%	6,99% -11,37%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2318,25 2316,96	1,29 0,06%	17:50:06 10.07.2026	2381,68 1619,15	15,04% 22,31%	24,32% 42,77%	83,34% 60,74%
WBI Wiener Börse Index Österreich	2370,44 2362,21	8,23 0,35%	17:50:07 10.07.2026	2394,51 1727,42	8,42% 14,65%	16,3% 36,1%	87,84% 71,98%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25119,12 25118,3	0,82 0%	21:14:01 10.07.2026	25843,74 21882,26	5% -1,34%	2,31% 3,71%	58,7% 58,95%
XDAXDAX Deutschland	25120,11 25118,3	1,81 0,01%	21:17:00 10.07.2026	25900,1 21863,81	5% -1,33%	2,31% 3,71%	58,71% 58,96%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%