Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	991,67 985,12	6,55 0,66%	18:05:02 06.01.2026	992,77 784,66	3,22% 8,5%	2,49% 10,93%	34,7% 55,58%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3994,18 3967,77	26,41 0,67%	18:05:02 06.01.2026	3998,61 3087,82	3,57% 9,67%	2,49% 13,91%	46,04% 76,85%
AEX NR Niederlande	3431,33 3408,64	22,69 0,67%	18:05:02 06.01.2026	3435,13 2658,23	3,56% 9,59%	2,49% 13,67%	45,08% 74,93%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7209,05 7209,05	190,96 2,72%	16:00:15 19.12.2025	7214,345 5260,8008	- 29,64%	- 27,15%	- 21,8%
AMX Niederlande	948,1 951,5	-3,4 -0,36%	18:05:02 06.01.2026	956,77 730,38	3,78% 5,09%	0,67% 12,13%	-3,62% -2,09%
ASCX Niederlande	1595,42 1589,53	5,89 0,37%	18:05:02 06.01.2026	1642,16 1230,53	-1,06% 5,63%	2,05% 22,89%	26,01% 28,55%
ATX Österreich	5415,39 5394,76	20,63 0,38%	17:50:01 06.01.2026	5394,76 3602,14	15,14% 22,85%	1,19% 48,45%	65,54% 83,71%
ATX BI Österreich	2227,1 2227,09	0,01 0%	17:50:01 06.01.2026	2227,09 1424,8	9,91% 17,07%	0,77% 50,42%	31,02% 37,71%
ATX CPS Österreich	2941,93 2942,52	-0,59 -0,02%	17:50:01 06.01.2026	3213,35 2277,56	-1,5% -3,97%	2,6% 6%	-16,2% -19,96%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3262,75 3237,92	24,83 0,77%	17:50:01 06.01.2026	3237,92 1740,7	25,7% 39,98%	1,32% 87,44%	170,98% 200,61%
ATX FND Österreich	8546,24 8516,86	29,38 0,34%	17:50:01 06.01.2026	8516,86 5997,97	12,67% 18,55%	1,77% 41,58%	46,1% 61,84%
ATX IGS Österreich	2120,57 2116,72	3,85 0,18%	17:50:01 06.01.2026	2116,72 1720,45	10,52% 7,45%	1,18% 20,8%	6,69% 19,62%
ATX LV2 Österreich	3340,8 3322,35	18,45 0,56%	17:35:11 06.01.2026	3322,35 1464,12	30,9% 47,83%	2,15% 121,87%	182,98% 250,12%
ATX LV4 Österreich	632,89 625,98	6,91 1,1%	17:35:11 06.01.2026	625,98 132,38	67,05% 108,1%	4,3% 318,05%	434,45% 445,74%
ATX NTR EUR Österreich	10766,31 10725,3	41,01 0,38%	17:50:01 06.01.2026	10725,3 6992,29	15,14% 22,99%	1,19% 53,59%	83,77% 115,16%
ATX Prime Österreich	2688,59 2679,79	8,8 0,33%	17:50:01 06.01.2026	2679,79 1816,7	14,36% 21,17%	1,14% 47,6%	64,01% 79,91%
ATX TD Österreich	2173,61 2162,52	11,09 0,51%	17:50:01 06.01.2026	2162,52 1474,62	13,88% 19,25%	1,21% 47,4%	75,12% 82,49%
ATX TD NTR Österreich	3658,25 3639,59	18,66 0,51%	17:50:01 06.01.2026	3639,59 2386,97	13,88% 19,31%	1,21% 53,26%	98,65% 119,25%
ATX TD TR Österreich	4287,17 4265,29	21,88 0,51%	17:50:01 06.01.2026	4265,29 2761,72	13,88% 19,34%	1,21% 55,24%	107,73% 133,95%
ATX TR Österreich	13207,64 13157,33	50,31 0,38%	17:50:01 06.01.2026	13157,33 8480,91	15,14% 23,04%	1,19% 55,35%	91,33% 127,91%
ATX five Österreich	2838,51 2831,58	6,93 0,24%	17:50:01 06.01.2026	2831,58 1874,76	15,22% 21,35%	1,1% 47,4%	89,48% 110,2%
AXX Großbritannien	779,5 774,85	4,65 0,6%	17:50:00 06.01.2026	800 612,89	-2,11% 0,98%	1,39% 7,48%	-8,3% -33,63%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	723,78 723,78	22,72 3,24%	22:00:15 05.01.2026	750,1431 282,1117	14,59% 66,95%	3,24% 156,56%	187,47% 126,1%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2154,4 2120,71	33,69 1,59%	16:19:40 05.01.2026	2162,61 1455,08	4,94% 12,25%	-0,17% 43%	123,75% 162,72%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	980,35 980,35	0 0%	17:45:00 06.01.2026	985,65 884,42	-0,15% 6,05%	0% 6,72%	3,45% 41,37%
BATX EUR Bosnien und Herzegowina	980,36 980,36	0 0%	17:45:00 06.01.2026	985,67 884,44	-0,15% 6,05%	0% 6,71%	3,45% 41,37%
BATX USD Bosnien und Herzegowina	812,18 812,79	-0,61 -0,08%	17:45:00 06.01.2026	822,07 669,89	0,12% 5,67%	-0,08% 20,33%	12,64% 34,87%
BEL 20 Belgien	5182,87 5099,49	83,38 1,64%	18:05:02 06.01.2026	5183,99 3827,28	5,51% 15,5%	1,38% 20,52%	34,38% 38,42%
BEL 20 GR Belgien	17323,74 17045,02	278,72 1,64%	18:05:02 06.01.2026	17327,47 12420,55	5,89% 15,92%	1,38% 24,29%	47,51% 60,94%
BEL 20 NR Belgien	12612,02 12409,11	202,91 1,64%	18:05:02 06.01.2026	12614,73 9122,75	5,78% 15,79%	1,38% 23,14%	43,47% 53,93%
BEL Mid Belgien	6500,28 6489,88	10,4 0,16%	18:05:02 06.01.2026	6694,53 5560,75	1,12% 0,54%	-0,21% 9,66%	-1,28% 11,25%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	166560 164795	1765 1,07%	22:31:31 06.01.2026	165350 124055	17,72% 18,78%	1,78% 27,79%	50,08% 35,8%
BSX Bermuda	3197,6 3197,6	0 0%	21:54:52 06.01.2026	3197,6 2454,92	16,07% 13,92%	0% 27,98%	37,96% 46,42%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3524,31 3416,16	108,15 3,17%	17:45:00 06.01.2026	3416,16 2416,03	14,11% 20,95%	3,17% 40,65%	96,16% 171,03%
BTX USD Bulgarien	3040,24 2949,08	91,16 3,09%	17:45:00 06.01.2026	2949,08 1894,54	14,43% 20,51%	3,09% 58,6%	113,6% 158,57%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1435,64 1430,91	4,73 0,33%	02:11:45 06.01.2026	1438,56 1167,81	7,76% 11,26%	- 21,2%	13,76% 4,09%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1395,38 1386,39	8,99 0,65%	22:49:55 06.01.2026	1388,12 1128,94	6,51% 11,51%	0,65% 13,29%	19% 21,77%
Bahrain All Share Bahrain	2065,29 2067	-1,71 -0,08%	11:30:00 06.01.2026	2084,51 1863,34	4,53% 5,32%	-0,09% 4,57%	9,41% 42,31%
Bloomberg Commodity Index -	112,69 111,78	0,91 0,81%	22:01:00 06.01.2026	112,78 97,09	6,05% 9,72%	2,74% 13,4%	3,31% 40,34%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8237,43 8211,5	25,93 0,32%	18:05:02 06.01.2026	8314,23 6763,76	3,29% 6,65%	0,52% 9,99%	19,26% 45,28%
CAC 40 GR Frankreich	26607,57 26523,82	83,75 0,32%	18:05:02 06.01.2026	26792,75 21155,71	3,57% 7,27%	0,52% 13,72%	31,11% 68,55%
CAC 40 NR Frankreich	19656,29 19594,43	61,86 0,32%	18:05:02 06.01.2026	19804,64 15752,06	3,5% 7,12%	0,52% 12,79%	28,13% 62,51%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9685,98 9643,3	42,68 0,44%	18:05:02 06.01.2026	9783,65 7984,98	3,81% 6,78%	0,75% 8,98%	13,19% 36,37%
CAC All Tradable Frankreich	6106,79 6089,54	17,25 0,28%	18:05:02 06.01.2026	6143,77 5010,53	3,22% 6,25%	0,52% 10,14%	17,77% 38,56%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8874,97 8849,39	25,58 0,29%	18:05:02 06.01.2026	8939,47 7289,7	3,35% 6,41%	0,56% 10,06%	18,86% 41,45%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14064,6 14049,08	15,52 0,11%	18:05:02 06.01.2026	14481,44 11742,61	0,34% 0,06%	-0,3% 6,83%	-1,29% 1,62%
CAC Mid & Small Frankreich	14381,69 14356,41	25,28 0,18%	18:05:02 06.01.2026	14701,63 11489,36	0,75% 3,03%	-0,2% 11,78%	2,48% 5,04%
CAC Next 20 Frankreich	12159,7 12183,22	-23,52 -0,19%	18:05:02 06.01.2026	12349,13 9958,75	4,35% 2,4%	1,37% 11,37%	12,34% 0,1%
CAC Small Frankreich	16718,06 16614,04	104,02 0,63%	18:05:02 06.01.2026	16789,66 9778,46	3,53% 24,78%	0,52% 53,61%	34,17% 33,78%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2106,08 2103,63	2,45 0,12%	17:50:00 06.01.2026	2111,39 1584,79	2,14% 2,46%	1,4% 21,47%	59,46% 59,54%
CDAX Kursindex Deutschland	824,65 823,68	0,97 0,12%	17:50:00 06.01.2026	824,65 675,5	2,14% 2,46%	1,4% 18,44%	46,01% 38,18%
CECE BNK EUR -	3443,49 3423,8	19,69 0,58%	17:45:00 06.01.2026	3423,8 2147,6	19,67% 28,05%	1,3% 60,2%	185,67% 220,47%
CECE EUR -	3175,45 3155,1	20,35 0,64%	17:45:00 06.01.2026	3155,1 2009,77	18% 23,87%	1,3% 57,01%	123,65% 110,34%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3441,37 3404,49	36,88 1,08%	17:45:00 06.01.2026	3404,49 2296,61	13,98% 17,33%	1,53% 48,96%	105,25% 126,31%
CECE FND USD -	3999,99 3960	39,99 1,01%	17:45:00 06.01.2026	3960 2339,35	14,29% 16,91%	1,05% 67,97%	123,49% 115,91%
CECE HCA EUR -	3483,59 3433,7	49,89 1,45%	17:45:00 06.01.2026	3433,7 2703,46	9,01% 17,92%	3,16% 23,28%	71,61% 33,44%
CECE INF EUR -	1091,47 1086,71	4,76 0,44%	17:45:00 06.01.2026	1094,86 766,1	7,26% 8,53%	1,04% 41,16%	99,38% 122,94%
CECE LV2 EUR -	2791,24 2755,86	35,38 1,28%	17:45:02 06.01.2026	2755,86 1100,39	37,98% 54,44%	2,59% 150,45%	431,35% 367,13%
CECE LV4 EUR -	460,16 448,67	11,49 2,56%	17:45:02 06.01.2026	448,67 87,38	86,16% 127,04%	5,18% 413,28%	1615,73% 676,9%
CECE MID EUR -	4325,27 4306,27	19 0,44%	17:45:00 06.01.2026	4306,27 2883,02	11,37% 18,94%	1,05% 48,87%	138,93% 218,09%
CECE MID USD -	3726,63 3712,96	13,67 0,37%	17:45:00 06.01.2026	3712,96 2165,64	11,67% 18,51%	0,58% 67,86%	160,17% 203,47%
CECE NTR EUR -	5987,99 5949,61	38,38 0,65%	17:45:00 06.01.2026	5949,61 3634,16	18,05% 25,58%	1,3% 63,74%	154,6% 154,7%
CECE NTR USD -	6952,2 6912,65	39,55 0,57%	17:45:00 06.01.2026	6912,65 3708,3	18,37% 25,13%	0,82% 84,63%	177,22% 142,99%
CECE OIL EUR -	3585,57 3538,5	47,07 1,33%	17:45:00 06.01.2026	3538,5 2160,48	16,21% 25,89%	2,23% 65,96%	112,94% 137,4%
CECE TD EU -	912,36 911,1	1,26 0,14%	17:45:00 06.01.2026	915,63 587,99	17,75% 15,54%	-0,36% 53,81%	120,54% 165,31%
CECE TD NTR EUR -	1964,99 1962,27	2,72 0,14%	17:45:00 06.01.2026	1972,04 1187,79	17,73% 19,48%	-0,36% 63,99%	164,89% 244,06%
CECE TD NTR USD -	1593,08 1592,04	1,04 0,07%	17:45:00 06.01.2026	1606,39 840,6	18,05% 19,04%	-0,83% 84,91%	188,43% 228,25%
CECE TD TR EUR -	2402,57 2399,25	3,32 0,14%	17:45:00 06.01.2026	2411,19 1430,98	17,75% 20,45%	-0,36% 66,43%	175,36% 262,85%
CECE TD TR USD -	1948,26 1946,98	1,28 0,07%	17:45:00 06.01.2026	1964,54 1012,92	18,07% 20,01%	-0,83% 87,67%	199,82% 246,17%
CECE TD USD -	739,61 739,12	0,49 0,07%	17:45:00 06.01.2026	745,79 416,08	18,07% 15,12%	-0,83% 73,44%	140,14% 153,11%
CECE TEL EUR -	1290,03 1289,88	0,15 0,01%	17:45:00 06.01.2026	1289,88 930,8	8,13% 12,51%	1,21% 38,08%	156,48% 153,46%
CECE TR EUR -	6868,56 6824,54	44,02 0,65%	17:45:00 06.01.2026	6824,54 4138,04	18,07% 25,99%	1,3% 64,94%	160,49% 163,53%
CECE USD -	3714,44 3693,31	21,13 0,57%	17:45:00 06.01.2026	3693,31 2066,17	18,33% 23,43%	0,82% 77,04%	143,52% 100,67%
CECETR USD -	8034,42 7988,73	45,69 0,57%	17:45:00 06.01.2026	7988,73 4254,17	18,39% 25,54%	0,82% 85,99%	183,64% 151,41%
CECExt EUR -	2173,42 2159,22	14,2 0,66%	17:45:00 06.01.2026	2159,22 1405,19	16,58% 23,14%	1,36% 53,95%	120,7% 116,37%
CECExt USD -	1874,69 1863,79	10,9 0,58%	17:45:00 06.01.2026	1863,79 1063,22	16,9% 22,69%	0,88% 73,59%	140,32% 106,43%
CEERIUS -	3315,84 3273,93	41,91 1,28%	17:45:00 06.01.2026	3273,93 2350,43	10,54% 18,58%	2,53% 41,07%	131,4% 121,87%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	598,46 600,58	-2,12 -0,35%	17:50:00 06.01.2026	622,81 498,09	-0,89% 3,29%	-0,11% 18,48%	49,25% 35,21%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2690,44 2674,24	16,2 0,61%	17:45:00 05.01.2026	2727,45 2082,17	1,57% 9,31%	-0,06% 18,98%	113,51% 135,1%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2314,09 2310,76	3,33 0,14%	17:45:00 05.01.2026	2347,1 1685,17	1,46% 8,99%	-0,46% 34,26%	132,65% 124,46%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4668,66 4668,66	75,31 1,64%	08:00:15 06.01.2026	4668,66 3362,07	1,87% 24,56%	1,64% 29,49%	20,01% -17,86%
CSI 200 China	5765,26 5765,26	115,46 2,04%	02:01:01 05.01.2026	5755,4205 5262,7877	- -	- -	- 1,06%
CSI 300 China	4790,69 4790,69	72,95 1,55%	08:00:15 06.01.2026	4790,69 3514,12	1,72% 20,82%	1,55% 26,2%	19,38% -13,11%
CSI 500 China	7814,14 7814,14	162,94 2,13%	08:00:15 06.01.2026	7814,65 5135,97	3,51% 32,43%	2,13% 42,47%	29,37% 19,52%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5303,14 5303,14	88,9 1,7%	08:00:15 06.01.2026	5303,14 3793,55	2,2% 23,81%	1,7% 30,3%	21,93% -6,25%
CTX CZK Tschechien	3230,54 3196,37	34,17 1,07%	17:45:00 06.01.2026	3196,37 2106,35	15,77% 26,58%	1,64% 53,18%	118,79% 167,02%
CTX EUR Tschechien	3637,13 3596,2	40,93 1,14%	17:45:00 06.01.2026	3596,2 2280,77	16,83% 29,02%	1,66% 59,26%	117,27% 189,35%
CTX USD Tschechien	4253,99 4209,18	44,81 1,06%	17:45:00 06.01.2026	4209,18 2329,58	17,15% 28,55%	1,18% 79,58%	136,57% 176,05%
Classic All Share Deutschland	12220,9 12193,34	27,56 0,23%	17:50:00 06.01.2026	12255,28 8859,95	5,46% 10,2%	1,41% 27,26%	33,58% 21,92%
Classic All Share Kursindex Deutschland	7240,09 7223,76	16,33 0,23%	17:50:00 06.01.2026	7240,09 5700,04	5,3% 10,03%	1,41% 23,46%	22,34% 7,37%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24892,2 24868,69	23,51 0,09%	17:50:00 06.01.2026	24969,17 18489,91	2,08% 3,4%	1,44% 22,38%	68,27% 78,21%
DAX 20% Capped Deutschland	2193,15 2191,07	2,08 0,09%	17:50:00 06.01.2026	2191,07 1743,93	2,08% 3,27%	1,44% -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9325,66 9316,85	8,81 0,09%	17:50:00 06.01.2026	9354,49 7082,64	2,08% 3,4%	1,44% 19,34%	54,21% 54,32%
DAX Uncapped Deutschland	1983,8 1983,36	0,44 0,02%	17:50:00 06.01.2026	1983,36 1507,85	2,36% 2,9%	0,96% -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	932,89 925,89	7 0,76%	22:30:00 06.01.2026	944,68 754,75	9,07% 6,8%	0,26% 15,07%	35,4% 24,08%
DAXglobal BRIC Index Kursindex Deutschland	410,51 407,43	3,08 0,76%	22:30:00 06.01.2026	422,79 347,51	7,14% 4,02%	0,26% 9,09%	14,94% -5,32%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	821,06 813,46	7,6 0,93%	22:30:00 06.01.2026	849,92 621,53	-0,58% 16,62%	1,61% 21,27%	41,11% 0,07%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	70118,27 70771,87	-653,6 -0,92%	22:30:05 06.01.2026	91498,15 67678,5	0,69% -14,01%	-1,55% -18,26%	-27,43% -23,43%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1553,65 1553,39	0,26 0,02%	19:15:05 06.01.2026	1558,22 1208,06	3,09% 5,13%	1,38% 14,96%	57,19% 61,37%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1012,39 1011,5	0,89 0,09%	19:15:05 06.01.2026	1034,64 838,73	0,6% 0,5%	1,25% 15,18%	42,61% 28,07%
DAXplus Seasonal Strategy Deutschland	134663,02 134535,81	127,21 0,09%	17:50:00 06.01.2026	135075,19 99295,14	2,08% 4,2%	1,44% 23,32%	73,6% 108,44%
DAXsector All Automobile Deutschland	250,36 249,05	1,31 0,53%	17:50:00 06.01.2026	256,43 173,08	10,99% 19,25%	-1,87% 21,91%	4,85% 29,09%
DAXsector All Banks Deutschland	169,29 170,73	-1,44 -0,84%	17:50:00 06.01.2026	173,74 83,26	13,84% 28,46%	-0,31% 98,05%	334,63% 584,28%
DAXsector All Basic Resources Deutschland	16,31 16,02	0,29 1,81%	17:50:00 06.01.2026	316,26 8,92	13,74% 57,13%	2,97% -94,17%	-95,68% -94,32%
DAXsector All Chemicals Deutschland	352,87 346,06	6,81 1,97%	17:50:00 06.01.2026	428,7 319,1	-0,91% -3,3%	0,62% 0,24%	0,3% 15,74%
DAXsector All Construction Deutschland	506 502,19	3,81 0,76%	17:50:00 06.01.2026	512,37 251,83	21,66% 21,72%	1,36% 97,93%	341,15% 289,14%
DAXsector All Consumer Deutschland	266,66 270,5	-3,84 -1,42%	17:50:00 06.01.2026	361,29 247,08	-4,04% -10,57%	-0,57% -23,62%	0,83% -23,93%
DAXsector All Financial Services Deutschland	202,28 202,57	-0,29 -0,14%	17:50:00 06.01.2026	244,69 194,11	-3,69% -14,65%	1,42% -1,01%	23,95% -11,45%
DAXsector All Food & Beverages Deutschland	51,03 50,57	0,46 0,91%	17:50:00 06.01.2026	51,58 45,02	3,61% 0,59%	1,37% 8,95%	-40,36% -22,49%
DAXsector All Industrial Deutschland	636,35 632,26	4,09 0,65%	17:50:00 06.01.2026	638,98 376,48	3,46% 12,32%	3,71% 52,67%	119,14% 135,95%
DAXsector All Insurance Deutschland	932,59 940,73	-8,14 -0,87%	17:50:00 06.01.2026	955,47 720,04	2,04% 4,58%	-0,07% 24,59%	99,02% 154,57%
DAXsector All Media Deutschland	326,02 330,57	-4,55 -1,38%	17:50:00 06.01.2026	429,23 309,31	-5,22% -21,43%	0,54% -4,09%	5,42% -0,47%
DAXsector All Pharma & Healthcare Deutschland	325,96 321,51	4,45 1,38%	17:50:00 06.01.2026	327,21 236,25	9,35% 13,61%	2,25% 17,7%	-2,96% -4,9%
DAXsector All Retail Deutschland	75,27 74,82	0,45 0,6%	17:50:00 06.01.2026	94,89 67,53	-12,07% -14,68%	-0,34% -10,84%	-25,35% -68,67%
DAXsector All Software Deutschland	740,83 755,27	-14,44 -1,91%	17:50:00 06.01.2026	1010,06 733,65	-13,48% -21,96%	0,15% -14,82%	82,35% 69,87%
DAXsector All Technology Deutschland	308,71 295,45	13,26 4,49%	17:50:00 06.01.2026	309,82 171,74	24,17% 13,68%	8,89% 24,02%	18,2% 19,43%
DAXsector All Telecommunication Deutschland	523,49 524,47	-0,98 -0,19%	17:50:00 06.01.2026	650,07 494,52	-4,81% -10,36%	-1,32% -0,69%	50,75% 104,94%
DAXsector All Transportation & Logistics Deutschland	517,49 506,56	10,93 2,16%	17:50:00 06.01.2026	518,5 323,39	21,09% 20,86%	3,09% 43,53%	35,57% 68,76%
DAXsector All Utilities Deutschland	115,12 114,09	1,03 0,9%	17:50:00 06.01.2026	116,84 69,2	9,25% 15,59%	0,92% 56,24%	42,56% 48,75%
DAXsector Automobile Deutschland	2115,16 2102,48	12,68 0,6%	17:50:00 06.01.2026	2164,64 1456,45	10,88% 19,44%	-1,78% 22,41%	10,75% 42,15%
DAXsector Banks Deutschland	361,45 365,86	-4,41 -1,21%	17:50:00 06.01.2026	370,27 169,83	12,43% 30,27%	-0,61% 108,93%	230,21% 343,06%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3949,79 3873,38	76,41 1,97%	17:50:00 06.01.2026	4800,41 3571,29	-0,9% -3,27%	0,62% 0,27%	2,22% 18,48%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1541,01 1563,18	-22,17 -1,42%	17:50:00 06.01.2026	2089,95 1427,64	-4,07% -10,62%	-0,57% -23,69%	3,07% -28,49%
DAXsector Financial Services Deutschland	2427,3 2431,24	-3,94 -0,16%	17:50:00 06.01.2026	2948,82 2325,12	-3,71% -14,89%	1,41% -0,95%	31,4% -6,92%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18930,46 18809,75	120,71 0,64%	17:50:00 06.01.2026	19009,37 11185,71	3,47% 12,33%	3,71% 52,87%	123,72% 148,16%
DAXsector Insurance Deutschland	3044,17 3070,74	-26,57 -0,87%	17:50:00 06.01.2026	3121,57 2352,18	1,97% 4,49%	-0,07% 24,49%	97,95% 148,79%
DAXsector Media Deutschland	434,38 440,67	-6,29 -1,43%	17:50:00 06.01.2026	562,99 413,56	-4,36% -20,95%	0,55% -2,3%	16,55% 2,04%
DAXsector Pharma & Healthcare Deutschland	3891,18 3837,99	53,19 1,39%	17:50:00 06.01.2026	3906,02 2819,46	9,37% 13,64%	2,25% 17,73%	-11,93% -14,26%
DAXsector Retail Deutschland	271,29 269,65	1,64 0,61%	17:50:00 06.01.2026	342,47 243,13	-12,05% -14,68%	-0,35% -10,9%	-30,15% -71,64%
DAXsector Software Deutschland	59334,71 60492,51	-1157,8 -1,91%	17:50:00 06.01.2026	80946,58 58760,18	-13,5% -22%	0,15% -14,82%	88,31% 80,01%
DAXsector Technology Deutschland	2298,05 2198,31	99,74 4,54%	17:50:00 06.01.2026	2306,37 1272,89	24,51% 13,63%	8,98% 24,08%	31,28% 33,23%
DAXsector Telecommunication Deutschland	536,46 537,46	-1 -0,19%	17:50:00 06.01.2026	666,16 506,77	-4,81% -10,36%	-1,32% -0,68%	52,62% 110,59%
DAXsector Transportation & Logistics Deutschland	1707,37 1671,29	36,08 2,16%	17:50:00 06.01.2026	1710,7 1066,9	21,1% 20,86%	3,08% 43,54%	39% 44,74%
DAXsector Utilities Deutschland	1719,82 1703,08	16,74 0,98%	17:50:00 06.01.2026	1745,47 1024,25	9,5% 16,1%	0,95% 57,33%	55,22% 67,03%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	488,19 490,1	-1,91 -0,39%	17:50:00 06.01.2026	619,95 272,92	-19,63% -12,15%	5,88% 75,66%	26,68% -19,7%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	655,43 657,99	-2,56 -0,39%	17:50:00 06.01.2026	832,33 363,76	-19,63% -12,15%	5,88% 76,94%	29,56% -15,68%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	283,71 284,23	-0,52 -0,18%	17:50:00 06.01.2026	346,67 164,8	-16,53% -8,12%	5,68% 69,89%	20,45% -26,42%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	361,39 362,06	-0,67 -0,19%	17:50:00 06.01.2026	441,59 207,94	-16,53% -8,12%	5,68% 71,52%	23,73% -22,21%
DAXsubsector All Advertising (Kurs) Deutschland	274,31 276,83	-2,52 -0,91%	17:50:00 06.01.2026	421,54 247,42	-5,22% -24,91%	0,99% -17,81%	-8,13% -37,51%
DAXsubsector All Advertising (Perf.) Deutschland	344,29 347,45	-3,16 -0,91%	17:50:00 06.01.2026	507,6 310,53	-5,22% -24,91%	0,99% -14,33%	0,24% -28,57%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	224,51 221,31	3,2 1,45%	17:50:00 06.01.2026	224,51 153,31	17,92% 18,98%	0,66% 32,88%	29,09% 5,57%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	323,23 318,62	4,61 1,45%	17:50:00 06.01.2026	323,23 213,29	17,92% 18,98%	0,66% 37,51%	40,72% 18,69%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	135,53 134,99	0,54 0,4%	17:50:00 06.01.2026	138,6 102,46	10,11% 19,27%	-2,22% 12,31%	-16,74% -0,18%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	251,36 250,35	1,01 0,4%	17:50:00 06.01.2026	257,03 177,64	10,11% 19,27%	-2,21% 20,14%	1,48% 31,89%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	506,37 491,08	15,29 3,11%	17:50:00 06.01.2026	544,89 392,78	6,94% 9,53%	4,07% -1,16%	-24,64% -29,08%
DAXsubsector All Biotechnology (Perf.) Deutschland	574,62 557,26	17,36 3,12%	17:50:00 06.01.2026	612,46 444,58	6,94% 9,53%	4,07% -0,21%	-23,12% -26,89%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	115,68 113,4	2,28 2,01%	17:50:00 06.01.2026	146,68 109,85	-1,25% -2,54%	0,6% -4,17%	-21,01% -35,73%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	223,59 219,18	4,41 2,01%	17:50:00 06.01.2026	272,33 211,5	-1,26% -2,54%	0,6% -0,23%	-8,27% -18,6%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	249,9 258,21	-8,31 -3,22%	17:50:00 06.01.2026	394,58 228,51	-11,23% -20,25%	-1,99% -33,63%	-8,96% -47,44%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	329,9 340,86	-10,96 -3,22%	17:50:00 06.01.2026	515,08 301,66	-11,23% -20,24%	-1,99% -32,88%	-6,63% -44,73%
DAXsubsector All Comm. Technology (Kurs) Deutschland	31,53 31,13	0,4 1,28%	17:50:00 06.01.2026	34,33 22,5	-1,87% 15,16%	2,37% 23,26%	20,99% 42,93%
DAXsubsector All Comm. Technology (Perf.) Deutschland	43,49 42,94	0,55 1,28%	17:50:00 06.01.2026	47,36 30,8	-1,85% 15,17%	2,38% 24,19%	24,51% 48,99%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	589,45 581,26	8,19 1,41%	17:50:00 06.01.2026	589,45 225,38	32,75% 87,46%	4,84% 161,54%	462,29% 291,64%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1038,28 1023,85	14,43 1,41%	17:50:00 06.01.2026	1038,28 385,75	32,75% 87,46%	4,84% 169,16%	535,23% 378,69%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	110,17 111,11	-0,94 -0,85%	17:50:00 06.01.2026	111,11 57,94	12,42% 26,85%	-0,31% 90,05%	282% 476,5%
DAXsubsector All Credit Banks (Perf.) Deutschland	163,43 164,82	-1,39 -0,84%	17:50:00 06.01.2026	164,82 82,49	13,84% 28,46%	-0,31% 98,02%	338,15% 589,29%
DAXsubsector All Diversified Financial (Kurs) Deutschland	123,29 124,03	-0,74 -0,6%	17:50:00 06.01.2026	133,64 104,42	-0,69% -3,48%	1,44% 9,9%	24,37% -12,64%
DAXsubsector All Diversified Financial (Perf.) Deutschland	208,48 209,74	-1,26 -0,6%	17:50:00 06.01.2026	225,94 171,35	-0,67% -3,3%	1,44% 13,24%	39,14% 4,57%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,59 26,14	0,45 1,72%	17:50:00 06.01.2026	53,3 21,02	14,22% 7,48%	-1,01% -48,52%	-87,26% -89,5%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,84 31,29	0,55 1,76%	17:50:00 06.01.2026	62,98 25,17	14,24% 7,49%	-1% -47,84%	-86,7% -88,9%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	185,45 183,86	1,59 0,86%	17:50:00 06.01.2026	200,78 157,71	-2,82% -0,57%	1,07% 13,06%	39,5% -15,09%
DAXsubsector All Health Care (Perf.) Deutschland	245,49 243,39	2,1 0,86%	17:50:00 06.01.2026	265,45 204,07	-2,82% -0,58%	1,07% 15,68%	48,5% -5,82%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1092,69 1083,86	8,83 0,81%	17:50:00 06.01.2026	1114,13 713,35	-0,01% 6,91%	4,97% 51,63%	115,91% 154,77%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1488,93 1476,89	12,04 0,82%	17:50:00 06.01.2026	1518,15 958,02	-0,01% 6,91%	4,97% 53,85%	127,96% 172,77%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,8 5,77	0,03 0,52%	17:50:00 06.01.2026	5,8 4,58	3,94% 4,88%	1,4% 18,85%	6,42% 11,32%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8,14 8,1	0,04 0,49%	17:50:00 06.01.2026	8,14 6,24	3,96% 4,9%	1,37% 22,41%	16,12% 26,99%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	204,58 204,9	-0,32 -0,16%	17:50:00 06.01.2026	216,47 174,37	1,39% 2,99%	-0,08% 5,46%	47,26% -15,38%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	426,17 426,84	-0,67 -0,16%	17:50:00 06.01.2026	448,27 336,12	2,6% 9,18%	-0,08% 13,97%	78,43% 12,34%
DAXsubsector All IT-Services (Kurs) Deutschland	636,15 632,85	3,3 0,52%	17:50:00 06.01.2026	638,1 489,1	8,84% 7,49%	2,31% 22,97%	-1,71% -20,54%
DAXsubsector All IT-Services (Perf.) Deutschland	801,67 797,52	4,15 0,52%	17:50:00 06.01.2026	801,67 604,36	8,84% 7,49%	2,31% 25,41%	3,57% -14,54%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	168,7 169,56	-0,86 -0,51%	17:50:00 06.01.2026	188,28 150,9	-0,42% -0,95%	1,02% 6,46%	-6,28% -14,63%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	250,62 251,9	-1,28 -0,51%	17:50:00 06.01.2026	271,36 217,47	-0,42% -0,94%	1,02% 9,74%	1,98% -3,41%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	305,03 304,08	0,95 0,31%	17:50:00 06.01.2026	311,55 208,89	-0,1% 5,02%	2,21% 42,76%	45,95% 11,32%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	429,13 427,79	1,34 0,31%	17:50:00 06.01.2026	438,31 287,92	-0,1% 5,02%	2,21% 45,7%	55,81% 23,12%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	384,32 381,91	2,41 0,63%	17:50:00 06.01.2026	384,32 233,32	7,85% 19,9%	2,94% 52,12%	140,53% 159,27%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	624,93 621,02	3,91 0,63%	17:50:00 06.01.2026	624,93 379,35	7,85% 19,9%	2,94% 55%	157,5% 190,19%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	124,74 124,29	0,45 0,36%	17:50:00 06.01.2026	193,37 95,66	-19,27% -30,68%	2,8% 25,34%	20,01% -33,67%
DAXsubsector All Internet (Perf.) Deutschland	158,33 157,75	0,58 0,37%	17:50:00 06.01.2026	245,43 121,42	-19,26% -30,68%	2,81% 25,34%	24,6% -28,98%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	445,75 433,33	12,42 2,87%	17:50:00 06.01.2026	554,9 409,3	-4,86% -4,08%	4,71% -9,3%	-15,78% -9,24%
DAXsubsector All Medical Technology (Perf.) Deutschland	572,78 556,83	15,95 2,86%	17:50:00 06.01.2026	701,32 525,95	-4,86% -4,08%	4,71% -7,78%	-11,46% -1,96%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	474,55 481,08	-6,53 -1,36%	17:50:00 06.01.2026	691,91 453,61	-4,53% -25,53%	1,3% -9,3%	17,27% 32,86%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	596,19 604,41	-8,22 -1,36%	17:50:00 06.01.2026	857,25 569,46	-4,46% -25,48%	1,3% -8,03%	22,9% 39,38%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	43,86 43,44	0,42 0,97%	17:50:00 06.01.2026	43,86 27,14	9,46% 16,03%	0,94% 51,76%	37,19% 20,93%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	94,17 93,25	0,92 0,99%	17:50:00 06.01.2026	94,17 56,26	9,46% 16,03%	0,94% 57,19%	50,29% 41,69%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	130,66 130,02	0,64 0,49%	17:50:00 06.01.2026	130,66 81,86	25,54% 34,44%	1,32% 39,82%	-27,41% -22,96%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	191,86 190,91	0,95 0,5%	17:50:00 06.01.2026	191,86 118,96	25,54% 34,45%	1,32% 41,29%	-23,63% -14,35%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	111,15 110,36	0,79 0,72%	17:50:00 06.01.2026	145,31 97,97	0,52% -7,89%	2,66% 6,61%	-10,7% -13,98%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	186 184,67	1,33 0,72%	17:50:00 06.01.2026	230,67 162,51	0,52% -7,89%	2,65% 12,39%	0,36% 0,93%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	84,36 83,95	0,41 0,49%	17:50:00 06.01.2026	102,06 81,88	-7,98% -12,83%	1,96% -13,25%	-8,14% -48,26%
DAXsubsector All Real Estate (Perf.) Deutschland	140,7 140,03	0,67 0,48%	17:50:00 06.01.2026	169,54 133,76	-7,99% -12,84%	1,96% -10,15%	-0,06% -40,54%
DAXsubsector All Renewable Energies (Kurs) Deutschland	42,3 42,06	0,24 0,57%	17:50:00 06.01.2026	42,3 22,24	23,29% 34,67%	3,27% 73,43%	-15,87% -5,22%
DAXsubsector All Renewable Energies (Perf.) Deutschland	50,44 50,15	0,29 0,58%	17:50:00 06.01.2026	50,44 26,48	23,3% 34,69%	3,3% 73,69%	-14,64% -2,4%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	252,59 251,06	1,53 0,61%	17:50:00 06.01.2026	327,94 226,33	-12,52% -15,19%	-0,39% -13,26%	-32,37% -75,9%
DAXsubsector All Retail, Internet (Perf.) Deutschland	295,69 293,9	1,79 0,61%	17:50:00 06.01.2026	382,3 264,95	-12,52% -15,19%	-0,39% -12,89%	-31,94% -75,71%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	104,47 103,98	0,49 0,47%	17:50:00 06.01.2026	124,24 90,62	-7,61% -11,72%	0,1% 4,93%	6,97% -32,28%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	168,1 167,32	0,78 0,47%	17:50:00 06.01.2026	199,93 143,32	-7,61% -10,53%	0,09% 6,76%	13,6% -24,22%
DAXsubsector All Securities Brokers (Kurs) Deutschland	244,52 245,84	-1,32 -0,54%	17:50:00 06.01.2026	312,01 223,84	-0,87% -16,72%	1,04% 3,57%	45,93% 62,73%
DAXsubsector All Securities Brokers (Perf.) Deutschland	409,19 411,41	-2,22 -0,54%	17:50:00 06.01.2026	516 374,59	-0,87% -16,72%	1,03% 5,01%	54,2% 78,7%
DAXsubsector All Semiconductors (Kurs) Deutschland	1084,93 1037,34	47,59 4,59%	17:50:00 06.01.2026	1084,93 625,21	25,04% 13,63%	9,15% 23,19%	31,04% 34,75%
DAXsubsector All Semiconductors (Perf.) Deutschland	1304,72 1247,49	57,23 4,59%	17:50:00 06.01.2026	1304,72 751,33	25,04% 13,63%	9,15% 24,32%	35,04% 41,28%
DAXsubsector All Software (Kurs) Deutschland	643,15 656,29	-13,14 -2%	17:50:00 06.01.2026	890,17 642,73	-14,04% -22,63%	0,07% -16,6%	85,27% 72,19%
DAXsubsector All Software (Perf.) Deutschland	839,46 856,62	-17,16 -2%	17:50:00 06.01.2026	1151,6 838,92	-14,04% -22,63%	0,06% -15,86%	92,18% 84,92%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144,44 143,24	1,2 0,84%	17:50:00 06.01.2026	162,34 117,21	-4,6% 0,06%	2,26% 7,98%	20,53% 12,86%
DAXsubsector All Transportation Services (Perf.) Deutschland	214,21 212,42	1,79 0,84%	17:50:00 06.01.2026	240,76 170,69	-4,6% 0,06%	2,26% 9,96%	29,57% 24,45%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	901,36 888,49	12,87 1,45%	17:50:00 06.01.2026	901,36 615,38	17,95% 18,99%	0,66% 32,91%	29,52% -2,16%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1456,98 1436,17	20,81 1,45%	17:50:00 06.01.2026	1456,98 961,22	17,95% 18,99%	0,66% 37,54%	41,81% 11,03%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	341,76 340,12	1,64 0,48%	17:50:00 06.01.2026	349,17 257,37	9,93% 19,48%	-2,12% 12,65%	-12,74% 9,08%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	822,62 818,67	3,95 0,48%	17:50:00 06.01.2026	840,45 578,63	9,93% 19,48%	-2,12% 20,6%	7,46% 46,95%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	684,76 664,06	20,7 3,12%	17:50:00 06.01.2026	736,8 530,97	6,96% 9,56%	4,07% -1,15%	-20,51% -29,95%
DAXsubsector Biotechnology (Perf.) Deutschland	816,29 791,62	24,67 3,12%	17:50:00 06.01.2026	869,99 631,35	6,96% 9,56%	4,07% -0,2%	-18,8% -27,42%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	309,85 303,74	6,11 2,01%	17:50:00 06.01.2026	392,93 294,22	-1,24% -2,54%	0,6% -4,16%	-20,86% -36,48%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	707,78 693,81	13,97 2,01%	17:50:00 06.01.2026	862,09 669,43	-1,24% -2,53%	0,6% -0,22%	-8,11% -19,3%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	604,12 624,21	-20,09 -3,22%	17:50:00 06.01.2026	953,92 552,39	-11,23% -20,24%	-1,99% -33,63%	-5,8% -46,78%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	833,7 861,42	-27,72 -3,22%	17:50:00 06.01.2026	1301,76 762,31	-11,23% -20,24%	-1,99% -32,88%	-3,46% -44,02%
DAXsubsector Comm. Technology (Kurs) Deutschland	98,9 96,34	2,56 2,66%	17:50:00 06.01.2026	110,62 68,47	-1,88% 12,66%	4,12% 18,19%	-3,23% 59,31%
DAXsubsector Comm. Technology (Perf.) Deutschland	123,92 120,71	3,21 2,66%	17:50:00 06.01.2026	138,61 85,62	-1,88% 12,66%	4,11% 18,43%	-0,97% 64,83%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	286,51 288,42	-1,91 -0,66%	17:50:00 06.01.2026	314,02 243,61	-0,67% -3,95%	1,54% 10,36%	29,56% -32,88%
DAXsubsector Diversified Financial (Perf.) Deutschland	505,34 508,71	-3,37 -0,66%	17:50:00 06.01.2026	553,73 416,78	-0,64% -3,92%	1,54% 13,77%	42,84% -22,44%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,36 41,63	0,73 1,75%	17:50:00 06.01.2026	65,82 34,75	15,86% 6,01%	-0,98% -34,56%	-52,12% -73,96%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	59,96 58,93	1,03 1,75%	17:50:00 06.01.2026	91,18 49,19	15,86% 5,99%	-0,97% -33,13%	-48,49% -71,5%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	491,82 487,61	4,21 0,86%	17:50:00 06.01.2026	532,43 418,23	-2,82% -0,57%	1,07% 13,06%	37,68% -16,11%
DAXsubsector Health Care (Perf.) Deutschland	711,57 705,47	6,1 0,86%	17:50:00 06.01.2026	769,4 591,46	-2,82% -0,57%	1,07% 15,69%	46,51% -6,8%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1629,61 1619,5	10,11 0,62%	17:50:00 06.01.2026	1629,61 1239,11	8,87% 7,85%	2,4% 24,26%	1,91% -23,23%
DAXsubsector IT-Services (Perf.) Deutschland	2094,17 2081,18	12,99 0,62%	17:50:00 06.01.2026	2094,17 1561,31	8,87% 7,85%	2,4% 26,73%	7,51% -17,19%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	382,29 384,27	-1,98 -0,52%	17:50:00 06.01.2026	427,74 342,29	-0,48% -1,13%	1,02% 6,29%	-3,08% -9,54%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	638,29 641,61	-3,32 -0,52%	17:50:00 06.01.2026	692,81 554,36	-0,48% -1,12%	1,02% 9,58%	5,78% 2,57%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	702,66 700,82	1,84 0,26%	17:50:00 06.01.2026	717,23 480,04	-0,03% 5,22%	2,16% 43,07%	40,32% 0,31%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1087,69 1084,85	2,84 0,26%	17:50:00 06.01.2026	1110,25 728,02	-0,03% 5,21%	2,16% 46,03%	50,02% 11,23%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1064,81 1058,15	6,66 0,63%	17:50:00 06.01.2026	1064,81 646,33	7,86% 19,92%	2,94% 52,15%	145,78% 165,41%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1950,06 1937,86	12,2 0,63%	17:50:00 06.01.2026	1950,06 1183,53	7,86% 19,91%	2,94% 55,04%	163,33% 198,17%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	345,35 344,09	1,26 0,37%	17:50:00 06.01.2026	535,32 264,83	-19,26% -30,68%	2,81% 25,34%	11,97% -38,27%
DAXsubsector Internet (Perf.) Deutschland	456,02 454,36	1,66 0,37%	17:50:00 06.01.2026	706,88 349,7	-19,27% -30,68%	2,81% 25,34%	16,91% -33,51%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1070,12 1040,31	29,81 2,87%	17:50:00 06.01.2026	1332,25 982,55	-4,84% -4,07%	4,72% -9,29%	-18,21% -12,33%
DAXsubsector Medical Technology (Perf.) Deutschland	1454,79 1414,26	40,53 2,87%	17:50:00 06.01.2026	1781,36 1335,74	-4,84% -4,07%	4,72% -7,78%	-14,11% -5,7%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	161,93 160,35	1,58 0,99%	17:50:00 06.01.2026	161,93 100,09	9,49% 16,1%	0,95% 51,89%	40,97% 43,48%
DAXsubsector Multi-Utilites (Perf.) Deutschland	423,95 419,82	4,13 0,98%	17:50:00 06.01.2026	423,95 253	9,5% 16,1%	0,95% 57,33%	56,12% 70,43%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	223,04 221,94	1,1 0,5%	17:50:00 06.01.2026	223,04 139,68	25,57% 34,51%	1,32% 39,89%	-28,71% -23,38%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	372,46 370,62	1,84 0,5%	17:50:00 06.01.2026	372,46 230,84	25,57% 34,5%	1,32% 41,35%	-24,92% -14,66%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	221,67 220,63	1,04 0,47%	17:50:00 06.01.2026	269,56 215,11	-8,31% -13,19%	1,95% -13,74%	-3,05% -52,85%
DAXsubsector Real Estate (Perf.) Deutschland	442,51 440,43	2,08 0,47%	17:50:00 06.01.2026	536,48 419,28	-8,31% -13,19%	1,95% -10,44%	7,06% -43,97%
DAXsubsector Renewable Energies (Kurs) Deutschland	238,91 237,69	1,22 0,51%	17:50:00 06.01.2026	241,42 109,8	27,99% 41,83%	3,73% 93,5%	-2,31% 3,13%
DAXsubsector Renewable Energies (Perf.) Deutschland	279,84 278,42	1,42 0,51%	17:50:00 06.01.2026	282,79 128,56	27,99% 41,82%	3,73% 93,59%	-1,49% 5,01%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	582,55 578,97	3,58 0,62%	17:50:00 06.01.2026	755,84 521,51	-12,44% -15,07%	-0,39% -13,18%	-32,72% -74,98%
DAXsubsector Retail, Internet (Perf.) Deutschland	703,48 699,16	4,32 0,62%	17:50:00 06.01.2026	908,94 629,76	-12,44% -15,07%	-0,39% -12,81%	-32,32% -74,8%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	167,2 166,37	0,83 0,5%	17:50:00 06.01.2026	201,28 145,43	-8,05% -12,73%	0,08% 4,23%	3,19% -35,9%
DAXsubsector Retail, Specialty (Perf.) Deutschland	296,08 294,6	1,48 0,5%	17:50:00 06.01.2026	356,42 253,93	-8,05% -11,5%	0,08% 5,71%	8,19% -29,03%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	728,23 696,28	31,95 4,59%	17:50:00 06.01.2026	728,23 419,63	25,04% 13,62%	9,15% 23,18%	29,85% 32,93%
DAXsubsector Semiconductors (Perf.) Deutschland	874,54 836,17	38,37 4,59%	17:50:00 06.01.2026	874,54 503,57	25,03% 13,63%	9,15% 24,32%	33,8% 39,18%
DAXsubsector Software (Kurs) Deutschland	1044,29 1065,68	-21,39 -2,01%	17:50:00 06.01.2026	1445,87 1043,66	-14,05% -22,65%	0,06% -16,6%	87,94% 78,25%
DAXsubsector Software (Perf.) Deutschland	1426,68 1455,89	-29,21 -2,01%	17:50:00 06.01.2026	1957,86 1425,81	-14,05% -22,65%	0,06% -15,85%	95,03% 91,73%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	285,06 282,68	2,38 0,84%	17:50:00 06.01.2026	320,39 231,31	-4,6% 0,06%	2,26% 7,98%	19,06% 13,8%
DAXsubsector Transportation Services (Perf.) Deutschland	497,76 493,61	4,15 0,84%	17:50:00 06.01.2026	559,46 396,63	-4,59% 0,06%	2,26% 9,96%	28,54% 26,51%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1396,23 1369,32	26,91 1,97%	17:50:00 06.01.2026	1645,01 1226,01	-0,02% -0,66%	0,79% 3,61%	-10,14% -2,54%
DAXsupersector Consumer Goods Deutschland	866,42 867,31	-0,89 -0,1%	17:50:00 06.01.2026	916,79 689,89	5,15% 6,79%	-1,34% 1,12%	3,21% 3,78%
DAXsupersector Consumer Services Deutschland	350,36 349,97	0,39 0,11%	17:50:00 06.01.2026	439,19 320,07	-10,35% -16,26%	-0,14% -8,85%	-0,5% -36,02%
DAXsupersector FIRE Deutschland	1004,68 1012,87	-8,19 -0,81%	17:50:00 06.01.2026	1030,1 745,71	2,95% 5,11%	0,08% 31,23%	92,35% 87,85%
DAXsupersector Industrials Deutschland	1411,67 1400,8	10,87 0,78%	17:50:00 06.01.2026	1417,02 834,73	5,62% 13,48%	3,54% 53,81%	109,26% 114,75%
DAXsupersector Information Technology Deutschland	2081,47 2095,19	-13,72 -0,65%	17:50:00 06.01.2026	2638,73 1942,06	-7,58% -16,5%	1,84% -8,83%	40,58% 17,27%
DAXsupersector Pharma Healthcare Deutschland	1294,07 1276,38	17,69 1,39%	17:50:00 06.01.2026	1299,17 935,69	9,37% 13,64%	2,25% 17,73%	6,87% -0,68%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	401,51 397,6	3,91 0,98%	17:50:00 06.01.2026	407,5 239,12	9,5% 16,1%	0,95% 57,33%	73,27% 23,6%
DBIX Deutsche Börse India Index Short EUR Deutschland	41545,64 41614,65	-69,01 -0,17%	22:30:05 06.01.2026	46374,14 36864,91	-3,81% 1,64%	1,1% 7,75%	-4,74% -38,75%
DBIX India Index Kursindex Deutschland	919,34 917,72	1,62 0,18%	22:30:00 06.01.2026	1024,23 821,17	4,34% -0,93%	-1,06% -6,4%	14,11% 57,15%
DBIX India Net Indien	1231 1228,83	2,17 0,18%	22:30:00 06.01.2026	1371,45 1087,33	4,57% -0,47%	-1,06% -5,3%	17,92% 65,46%
DERI Index -	2,29099988937378	-	00:00:00 31.12.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	78,32 78,1	0,22 0,28%	22:49:09 06.01.2026	92,16 74,87	-6,93% -11,88%	1,41% -12,05%	-9,87% -51,02%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	217,98 216,18	1,8 0,83%	17:50:00 06.01.2026	218,43 170,44	7,29% 9,69%	0,31% 16,98%	22,8% 24,15%
DivDAX Deutschland	580,39 575,59	4,8 0,83%	17:50:00 06.01.2026	581,57 432,76	7,29% 9,69%	0,31% 22,67%	42,3% 55,67%
Dow Jones USA	49462,08 48977,18	484,9 0,99%	22:58:53 06.01.2026	49509,92 36611,78	6,14% 11,39%	2,23% 16,3%	47,57% 59,34%
Dow Jones Composite Average USA	15368,76 15197,44	171,32 1,13%	22:58:53 06.01.2026	15380,92 11466,28	6,46% 10,79%	2,06% 14,43%	37,18% 50,32%
Dow Jones DJIA VIX USA	14,42 14,07	0,35 2,49%	22:15:01 06.01.2026	65,65 3,93	-11,97% -14,62%	6,58% -11,64%	-25,44% -33,36%
Dow Jones Transportation USA	18033,54 17737,81	295,73 1,67%	22:58:53 06.01.2026	18049,02 12470,8	15,19% 14,06%	2,84% 12,19%	28,64% 40,76%
Dow Jones US Banks USA	865,6 861,9	3,7 0,43%	23:14:22 06.01.2026	869,8 521,55	12,84% 16,42%	2,72% 30,37%	82,96% 83,58%
Dow Jones Utility Average USA	1073,5 1064,4	9,1 0,85%	22:58:53 06.01.2026	1180,65 928,75	-5,93% 1,93%	-0,4% 8,71%	8,61% 27,19%
E-Mobilität Wasserstoff Index -	133,35 132,55	0,8 0,6%	18:29:47 06.01.2026	162,5 115,56	-17,94% -10,5%	1,55% -2,24%	-49,17% -77,67%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	40676,98 40898,15	-1012,98 -2,43%	13:57:47 05.01.2026	42624,11 28349,98	9,66% 23,59%	-0,54% 35,91%	152,7% 271,41%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,16 0,04	0,12 285,37%	21:50:00 06.01.2026	0,38 -0,2	-33,33% 433,33%	433,33% -	- -
EU Short Term -	0,02 0,07	-0,05 -69,01%	19:00:00 06.01.2026	0,9 -0,36	-93,1% -83,33%	-66,67% -	- -
EURO STOXX -	626,12 624,67	1,45 0,23%	17:50:00 06.01.2026	627,06 472,48	5,87% 10,92%	1,34% 21,55%	43,17% 54,13%
EURO STOXX 50 -	5931,79 5923,69	8,1 0,14%	17:50:00 06.01.2026	5943,21 4540,22	5,67% 11,05%	1,39% 18,36%	45,79% 63,75%
EURO STOXX Auto & Parts -	517,6 516,1	1,5 0,29%	18:42:05 06.01.2026	594,7 431,1	-1,05% 3,21%	-1,07% -4,22%	-7,21% 3,71%
EURO STOXX Banks -	266,79 268,68	-1,89 -0,7%	17:50:00 06.01.2026	271,83 145,26	16,59% 30,66%	-0,06% 79,21%	134,58% 238,57%
EURO STOXX Chemicals -	1352,5 1340,5	12 0,9%	18:42:05 06.01.2026	1627,2 1312,7	-3,89% -7,32%	0,16% -4,65%	-3,89% 4,33%
EURO STOXX Health Care -	912,5 889,2	23,3 2,62%	18:42:05 06.01.2026	937,4 731	2,6% 15,36%	1,69% 7,89%	12,98% 10,81%
EURO STOXX Insurance -	536,1 538,9	-2,8 -0,52%	18:42:05 06.01.2026	544 425,8	3,71% 5,97%	0,07% 22,76%	65,51% 99,52%
EURO STOXX Media -	307,4 307,6	-0,2 -0,07%	18:42:05 06.01.2026	409,6 287,7	-1,19% -12,05%	1,45% -16,1%	13,73% 38,66%
EURO STOXX Oil & Gas -	451,2 453,9	-2,7 -0,59%	18:42:05 06.01.2026	452,9 303,7	11,32% 16,11%	0,87% 27,64%	28,47% 67,48%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1262,5 1259,7	2,8 0,22%	18:42:06 06.01.2026	1259 902,1	4,11% 12,83%	4,6% 13,97%	56,48% 76,7%
EURO STOXX Telecom -	343,9 343,8	0,1 0,03%	18:42:06 06.01.2026	384,7 327,8	-0,03% -4,89%	-0,75% 4,75%	23,48% 34,86%
EURONEXT 100 -	1766,61 1759,75	6,86 0,39%	18:05:02 06.01.2026	1769,03 1336,73	4,82% 12,06%	1,44% 18,88%	35,08% 57,43%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	1,85 -30,29	32,14 106,11%	19:13:00 06.01.2026	58,97 -50,48	-20,6% -	- -	- -89,02%
FAZ -	3300,91 3290,61	10,3 0,31%	17:59:56 06.01.2026	3290,61 2700,18	2,87% 3,42%	1,31% 17,38%	40,14% 33,51%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10122,73 10004,57	118,16 1,18%	17:35:30 06.01.2026	10158,41 7544,83	6,74% 14,95%	1,72% 22,77%	31,04% 47,63%
FTSE 250 Großbritannien	22791,89 22593,93	197,96 0,88%	17:35:30 06.01.2026	22791,89 17392,49	3,59% 5,82%	1,71% 12%	17,01% 8,48%
FTSE 350 Großbritannien	5510,48 5447,97	62,51 1,15%	17:35:30 06.01.2026	5527,6 4118,09	6,38% 13,85%	1,72% 21,44%	29,28% 41,27%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5450,03 5388,52	61,51 1,14%	17:40:07 06.01.2026	5466,61 4074,68	6,35% 13,74%	1,72% 21,29%	29,1% 40,81%
FTSE EUROTOP 100 -	4666,92 4639,52	27,4 0,59%	18:05:03 06.01.2026	4677,01 3608,76	6,22% 11,77%	1,65% 15,77%	33,49% 57,85%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45763,4 45847,32	-83,92 -0,18%	17:35:06 06.01.2026	46193,75 31945,73	6,25% 14,65%	0,86% 30,98%	80,28% 101,19%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3539,98 3520,74	19,24 0,55%	22:49:57 06.01.2026	3520,74 2813,86	5,68% 7,54%	0,55% 10,75%	31,79% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2616,6 2617,55	-0,95 -0,04%	17:50:00 06.01.2026	2667,9 2066,21	3,77% 3,59%	-0,24% 13,2%	2,58% -32,45%
GEX Kursindex Deutschland	1888,16 1888,85	-0,69 -0,04%	17:50:00 06.01.2026	1957,01 1515,67	3,77% 3,59%	-0,24% 11,36%	-2,72% -37,89%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3738,79 3759,82	-21,03 -0,56%	17:50:00 06.01.2026	5455,23 2656,87	13,72% 23,82%	-0,22% -17,06%	6,83% 35,83%
General All Share Kursindex Deutschland	2143,18 2155,24	-12,06 -0,56%	17:50:00 06.01.2026	3230,64 1561,33	11,42% 21,31%	-0,22% -20,81%	-5,69% 15,87%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13151,33 13125,05	26,28 0,2%	17:50:00 06.01.2026	13181,98 9664,35	2,59% 4,27%	1,55% 23,95%	63,04% 69,66%
HDAX Hedged Deutschland	821,84 820,17	1,67 0,2%	19:15:01 06.01.2026	821,84 630,75	3,13% 5,4%	1,56% 26,5%	73,79% 87,75%
HDAX Kursindex Deutschland	5179,01 5168,66	10,35 0,2%	17:50:00 06.01.2026	5179,01 4145,29	2,59% 4,27%	1,55% 20,84%	49,68% 47,86%
HTX EUR Ungarn	8904,93 8658,34	246,59 2,85%	17:45:00 06.01.2026	8658,34 6082,02	15,6% 19,82%	2,85% 46,41%	142,44% 119,4%
HTX HUF Ungarn	22232 21554,58	677,42 3,14%	17:45:00 06.01.2026	21554,58 16395,69	13,13% 15,34%	3,14% 35,6%	135,08% 134,79%
HTX USD Ungarn	10415,21 10134,16	281,05 2,77%	17:45:00 06.01.2026	10134,16 6285,89	15,92% 19,38%	2,77% 65,1%	163,99% 109,31%
Hang Seng Hong Kong	26710,45 26347,24	363,21 1,38%	09:08:42 06.01.2026	27381,84 18671,49	-0,44% 11,82%	1,41% 37,35%	24,88% -3,04%
Hang Seng China Enterprise Hong Kong	9244,24 9148,47	95,77 1,05%	09:08:42 06.01.2026	9770,21 6762,65	-2,94% 7,38%	0,82% 31,13%	26,88% -14,38%
IATX Österreich	321,36 323,36	-2 -0,62%	17:50:01 06.01.2026	366,53 301,29	-9,27% -6,9%	0,15% 6,42%	20,05% -3,18%
IBC Venezuela	2597,68 2597,68	366,87 16,45%	18:03:14 05.01.2026	534358,31 518,93	132,22% -99,33%	16,45% -97,95%	-87,01% -99,84%
IBEX 35 Spanien	17647,1 17614,4	32,7 0,19%	17:36:00 06.01.2026	17501,5 11583	13,65% 25,38%	0,88% 49,4%	102,96% 110,44%
IBEX Medium Spanien	17894,3 17896	-1,7 -0,01%	17:36:00 06.01.2026	17800,6 14214,6	1,96% 5,96%	1,07% 17,75%	34,45% 37,99%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8933,61 8859,19	74,42 0,84%	10:00:08 06.01.2026	8940,11 5882,61	9,36% 29,46%	2,12% 26,12%	33,57% 45,18%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27468,17 26897,73	570,44 2,12%	20:36:58 06.01.2026	27612,18 17533,83	22,54% 31,35%	4,56% 54,61%	72,77% 81,39%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5644,63 5532,71	111,92 2,02%	20:00:07 06.01.2026	5689,36 3608,27	22,8% 31,27%	4,61% 54,23%	81,44% 82,19%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13152,17 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	315271,7 315271,7	-4212,23 -1,32%	17:01:30 05.01.2026	336118,4 302985,08	-2,23% 2,08%	- -5,55%	-8,22% -20,14%
KOSPI Korea, Republik	4525,48 4525,48	67,96 1,52%	07:32:50 06.01.2026	4525,48 2284,72	25,34% 47,92%	5,01% 81,59%	92,56% 49,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	966,31 959,7	6,61 0,69%	17:53:00 06.01.2026	963,41 688,52	9,44% 24,87%	4,8% 22,43%	73,58% 129,28%
KTX USD -	856,23 850,99	5,24 0,62%	17:53:00 06.01.2026	850,99 580,38	9,74% 24,42%	4,31% 38,05%	89% 118,74%
L&S DAX Indikation Deutschland	24968 24854	114 0,46%	22:58:27 06.01.2026	24986,5 18821	2,4% 4,22%	1,64% 23,03%	70,41% 78,44%
LDAX Deutschland	24971,99 24827,88	144,11 0,58%	22:01:00 06.01.2026	24974,3 18728,36	2,54% 4,01%	1,72% 23,1%	69,01% 78,4%
LEVDAX Deutschland	33918,67 33856,79	61,88 0,18%	19:15:00 06.01.2026	34128,25 19148,42	3,22% 4,87%	2,85% 41,55%	140,64% 150,86%
LMDAX Deutschland	31640,39 31356,55	283,84 0,91%	22:01:00 06.01.2026	31667,85 23322,73	2,49% 3,45%	2,29% 22,65%	15,12% 1,22%
LSDAX Deutschland	17650,48 17445,74	204,74 1,17%	22:01:00 06.01.2026	18205,57 13286,74	1,47% 0,67%	1,95% 26,06%	39,24% 15,6%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3755,92 3693,6	62,32 1,69%	22:01:00 06.01.2026	3974,51 3034,03	0,63% -3,18%	3,6% 6,85%	21,83% 15,37%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24892,2 24868,69	23,51 0,09%	17:50:00 06.01.2026	24868,69 19670,88	2,08% 3,4%	1,44% 22,38%	68,27% 78,21%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31670,42 31454,32	216,1 0,69%	17:50:00 06.01.2026	31754,3 23135,2	2,71% 3%	2,23% 22,71%	14,91% 1,43%
MDAX Kursindex Deutschland	15242,73 15138,73	104 0,69%	17:50:00 06.01.2026	15242,73 12087,18	2,71% 3%	2,23% 20,27%	7,93% -7,92%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1451,11 1429,48	21,63 1,51%	02:01:06 05.01.2026	1451,108 993,4539	5,75% 18,34%	1,51% 34,5%	46,77% 10,32%
MSCI World -	4506,64 4477,92	28,72 0,64%	22:26:15 06.01.2026	4508,1 3155,66	4,04% 11,69%	1,38% 20,71%	69,22% 64,83%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3112376,81 3130196,92	-17820,11 -0,57%	21:24:03 06.01.2026	3195427,77 1635451,36	73,49% 51,83%	-0,45% 10,28%	1342,75% 5828,28%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25639,71 25401,32	238,39 0,94%	23:16:01 06.01.2026	26182,1 16542,2	3,22% 13,02%	1,72% 21,1%	130,81% 98,15%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4747,01 4696,92	50,09 1,07%	23:16:01 06.01.2026	4776,34 3497,18	7,18% 5%	2,95% 8,49%	16,52% 21,49%
NASDAQ Comp. USA	23547,17 23395,82	151,35 0,65%	23:16:01 06.01.2026	24019,99 14784,03	3,33% 15,36%	1,34% 20,82%	121,4% 80,2%
NASDAQ Computer USA	22976,48 22875,25	101,23 0,44%	23:16:01 06.01.2026	23913,56 12990,07	3,63% 20,17%	0,64% 27,95%	191,97% 159,79%
NASDAQ Financial 100 USA	7622,28 7611,6	10,68 0,14%	23:16:01 06.01.2026	7747,22 5341,99	0,01% 3,44%	3,28% 17,95%	54,99% 41,86%
NASDAQ Fut. USA	23694,5 23528	166,5 0,71%	22:01:41 06.01.2026	24053,5 15379	3,38% 15,38%	1,36% 20,86%	121,59% 81,53%
NASDAQ Insurance USA	15466,67 15503,56	-36,89 -0,24%	23:16:01 06.01.2026	16631,14 14335,59	-1,81% 0,87%	0,95% 0,22%	29,15% 50,33%
NASDAQ Other Finance USA	13967,96 13951,99	15,97 0,11%	23:16:01 06.01.2026	15025,5 10514,42	-5,08% -0,93%	3,22% 11,59%	64,14% 27,89%
NASDAQ Telecommunications USA	508,15 508,75	-0,6 -0,12%	23:16:01 06.01.2026	519,87 436,51	1,53% -0,31%	0,09% 11,03%	29,51% 7,99%
NASDAQ Transportation USA	7899,74 7743,31	156,43 2,02%	23:16:01 06.01.2026	7914,21 5262,87	17,36% 23,11%	3,97% 9,64%	40,18% 37,71%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3867,34 3846,61	20,73 0,54%	18:05:02 06.01.2026	3870,51 2905,35	4,17% 6,88%	1,1% 16,52%	26,69% 24,91%
NIKKEI 225 Japan	52518,08 51832,8	685,28 1,32%	07:45:03 06.01.2026	52636,87 30792,74	9,52% 32,66%	1,32% 31,02%	100,64% 91,04%
NSE 20 Kenia	3144,48 3144,48	30,62 0,98%	12:39:58 05.01.2026		4,05% 23,78%	- 50,03%	84,39% 68,22%
NSE All Share Kenia Kenia	188,87 188,87	3,5 1,89%	12:39:28 05.01.2026		6,3% 16,35%	- 48,39%	48,89% 22,79%
NTX EUR -	2136,51 2122,12	14,39 0,68%	17:50:00 06.01.2026	2122,12 1409,72	16,02% 21,01%	1,25% 51,02%	97,39% 97,59%
NYSE Arca Airline USA	74,15 74,15	2,89 4,05%	22:00:15 05.01.2026	75,4851 45,4573	17,14% 28,07%	4,06% 7,49%	29,02% -10,14%
NYSE Arca Biotechnology USA	7247,93 7247,93	23,96 0,33%	22:00:15 05.01.2026	7510,8055 4864,2294	10,69% 29,12%	0,33% 23,99%	34,37% 24,62%
NYSE Arca China Index USA	308,01 308,01	3,1 1,02%	22:02:30 05.01.2026	348,711 217,7544	-9,82% 15,55%	1,01% 35,78%	27,5% -16,88%
NYSE Arca Computer Hardware USA	3934,77 3934,77	2,38 0,06%	22:03:00 05.01.2026	4348,8948 1559,8622	10,34% 58,65%	0,06% 75,11%	237,78% 239,92%
NYSE Arca Defense USA	18930,62 18930,62	794,71 4,38%	22:00:15 05.01.2026	18976,6184 11366,153	1,35% 20,18%	4,38% 48,18%	121,37% 145,45%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	499,07 499,07	9,15 1,87%	22:00:45 05.01.2026	503,7312 273,9998	17,75% 36,35%	1,87% 58,88%	82,69% 129,13%
NYSE Arca Networking USA	2200,79 2200,79	12,11 0,55%	22:00:15 05.01.2026	2347,2346 982,8883	5,64% 42,79%	0,55% 72,49%	175,48% 206,8%
NYSE Arca Oil USA	1928,02 1928,02	34,6 1,83%	22:02:00 05.01.2026	2001,8915 1480,9373	1,29% 5,34%	1,83% 7,08%	8,3% 124,55%
NYSE Arca Pharmaceutical USA	1115,18 1115,18	-16,28 -1,44%	22:01:15 05.01.2026	1137,3012 829,7764	9,04% 19,96%	-1,44% 19,28%	26,4% 61,41%
NYSE Arca Securities Broker/Dealer USA	1078,58 1078,58	36,94 3,55%	22:01:30 05.01.2026	1086,0661 675,6821	3,29% 7,56%	3,55% 30,33%	133,08% 175,03%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2627,55 2627,55	18,08 0,69%	22:00:15 05.01.2026	2639,0075 1558,6993	17,36% 26,27%	0,69% 46,31%	43,44% 82,55%
NYSE Arca Tech 100 USA	8690,94 8690,94	148,78 1,74%	22:02:15 05.01.2026	8722,3887 5698,8437	2,13% 13,89%	1,74% 20,57%	88,82% 88,95%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22432,1 22432,1	198,21 0,89%	22:03:45 05.01.2026	22506,0651 16820,1143	3,07% 9,18%	0,89% 16,46%	44,35% 51,68%
NYSE Energy -	14659,24 14659,24	161,25 1,11%	22:02:15 05.01.2026	14749,2433 11404,5952	4,21% 8,66%	1,11% 9,29%	13,02% 107,7%
NYSE Financial -	14636,04 14636,04	235,7 1,64%	22:03:30 05.01.2026	14713,9609 10655,8681	6,38% 10,29%	1,64% 21,25%	63,17% 73,55%
NYSE Health Care -	27011,56 27011,56	-1,52 -0,01%	22:01:15 05.01.2026	27321,0474 22277,9592	5,59% 14,06%	-0,01% 10,22%	15,57% 32,78%
NYSE International 100 USA	9941,86 9941,86	71,94 0,73%	22:00:15 05.01.2026	9978,8093 6681,2375	4,84% 17,45%	0,73% 31,26%	65,38% 63,56%
NYSE MKT Composite USA	6978,92 6978,92	-6,16 -0,09%	22:10:15 05.01.2026	7552,8214 4334,8103	-0,67% 18,97%	-0,09% 45,82%	70,54% 178,7%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13420,5 13420,5	69,83 0,52%	22:03:15 05.01.2026	14246,7944 10013,4048	-3,83% 0,45%	0,52% 14,3%	65,85% 25,62%
NYSE US 100 USA	18672,48 18672,48	155,87 0,84%	22:03:30 05.01.2026	18727,6201 14638,4233	3,31% 7,17%	0,84% 13,91%	37,56% 54,3%
NYSE World Leaders -	1486,91 1486,91	11,85 0,8%	22:03:30 05.01.2026	1491,5852 1110,2033	3,82% 10,45%	0,8% 19,29%	46% 55,49%
NYSE World Leaders USA	14869,13 14869,13	118,51 0,8%	22:03:30 05.01.2026	14916,0034 11100,847	3,82% 10,45%	0,8% 19,29%	46% 55,49%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5767,67 5639,71	127,96 2,27%	23:16:01 06.01.2026	5856,09 3568,35	13,52% 34,54%	1,07% 31,1%	37,66% 16,75%
Nasdaq Industrial USA	12754,01 12655,79	98,22 0,78%	23:16:01 06.01.2026	13160,46 9416,62	0,49% 5,46%	2,63% 7,08%	69,35% 20,35%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	753,54 741,09	12,45 1,68%	07:45:03 06.01.2026	753,89 484,07	9,34% 25,08%	1,68% 25,62%	90,59% 96,73%
OBX Norwegen	1613,11 1602,57	10,54 0,66%	18:05:02 06.01.2026	1625,44 1247,8	2,35% 4,35%	0,16% 17,42%	47,29% 83,06%
OMRX Total Bond Index Schweden	6685,89 6699,78	-13,89 -0,21%	16:21:00 05.01.2026	6727,2379 6509,7977	-0,06% -0,05%	-0,12% 2,39%	9,74% 0,88%
OMRX Total Market Index Schweden	6242,79 6254,43	-11,64 -0,19%	16:21:00 05.01.2026	6276,734 6082,7558	-0,01% 0,04%	-0,11% 2,36%	9,79% 1,46%
OMX AFV Generalindex Schweden	1017,21 1012,69	4,52 0,45%	17:35:00 05.01.2026	1030,2324 784,8565	3,37% 8,56%	0,45% 7,71%	26,06% 33,5%
OMX Baltic 10 -	314,52 312,73	1,78 0,57%	14:05:00 06.01.2026	314,95 278,62	7,49% 5,2%	0,57% 11,83%	9,66% 25,47%
OMX Copenhagen PI Dänemark	1374,62 1338,68	35,93 2,68%	17:05:00 06.01.2026	1645,2 1152,72	6,77% 0,9%	4,8% -10,7%	-3,29% 11,42%
OMX Helkinski PI Finnland	12483,02 12339,94	143,08 1,16%	16:35:00 05.01.2026	12486,6165 8686,994	13,27% 17,68%	- 28,34%	10,31% 11,02%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3285,92 3284,16	1,75 0,05%	17:35:00 06.01.2026	3532,96 2729,25	0,63% 3,15%	0,05% -2,89%	15,22% 13,02%
OMX Iceland 6 PI ISK Island	2820,09 2822,32	-2,23 -0,08%	17:35:00 06.01.2026	3019,62 2308,94	4,6% 6,63%	-0,08% -1,62%	9,78% 7,13%
OMX Iceland All-Share Island	2156,31 2163,47	-7,16 -0,33%	17:35:00 06.01.2026	2497,42 1900,51	0,09% 2,62%	-0,33% -10,88%	-6,8% 10,79%
OMX Nordic 40 Island	2589,94 2562,16	27,78 1,08%	17:35:05 06.01.2026	2734,43 1983	8,46% 10,72%	2,69% 3,23%	14,23% 28,77%
OMX STOCKHOLM 30 GI Schweden	587,22 583,05	4,17 0,71%	17:35:00 05.01.2026	589,058 418,9794	6,16% 15,9%	0,72% 17,62%	44,96% 73,62%
OMXC20 Dänemark	1711,39 1658,6	52,79 3,18%	17:05:00 06.01.2026	2237,84 1426,91	5,9% -2,28%	5,83% -17,38%	-8,69% 16,19%
OMXH25 Finnland	5766,68 5703,53	63,15 1,11%	16:35:00 05.01.2026	5775,0748 3925,3979	14,95% 20,09%	- 30,31%	13,78% 21,71%
OMXR Lettland	929,91 927,44	2,47 0,27%	14:05:00 06.01.2026	941,79 848,48	2,21% 4,26%	0,27% 5,91%	-20,31% -19,05%
OMXS PI Schweden	1046,19 1041,83	4,35 0,42%	17:35:00 05.01.2026	1058,3929 807,1116	3,36% 8,64%	0,42% 7,77%	25,46% 32,95%
OMXS30 Schweden	2901,78 2881,19	20,59 0,71%	17:35:00 05.01.2026	2910,8633 2097,5828	5,85% 15,4%	0,71% 14,1%	32,39% 49,62%
OMXS60PI Schweden	326,05 324,36	1,7 0,52%	17:35:00 05.01.2026	327,003 242,6953	5% 12,41%	0,52% 10,88%	29,58% 43,75%
OMXSLCPI Schweden	297,73 296,37	1,36 0,46%	17:35:00 05.01.2026	301,4404 228,5105	3,6% 9,38%	0,46% 7,92%	25,52% 33,45%
OMXSMCPI Schweden	1731,7 1735,8	-4,1 -0,24%	17:35:00 05.01.2026	1788,1956 1428,6413	-0,26% -0,99%	-0,24% 5,19%	27,93% 25,95%
OMXSSCPI Schweden	1237,25 1243,35	-6,1 -0,49%	17:35:00 05.01.2026	1316,0658 931,5079	1,87% 2,96%	-0,49% 11,91%	-7,75% 0,4%
OMXT Estland	2065,22 2057,88	7,34 0,36%	14:05:00 06.01.2026	2097,85 1758,7	6,26% 0,43%	0,36% 16,46%	15,16% 45,89%
OMXV Litauen	1369,14 1359,69	9,45 0,7%	14:05:00 06.01.2026	1359,69 1090,5	9,3% 13,86%	0,7% 25,55%	42,39% 61,06%
OSEBX Norwegen	1697,89 1686,98	10,91 0,65%	18:05:02 06.01.2026	1710,94 1314,6	2,93% 3,94%	0,06% 15,54%	42,18% 71,29%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8514,37 8469,61	44,76 0,53%	18:05:02 06.01.2026	8576,39 6194,45	4,9% 10,1%	1,36% 33,01%	43,66% 61,2%
PTX EUR Polen	1661,04 1616,76	44,28 2,74%	17:45:00 05.01.2026	1668,23 1081,21	17,99% 16,55%	0,01% 50,36%	99,03% 65,31%
PTX PLN Polen	2565,46 2500,86	64,6 2,58%	17:45:00 05.01.2026	2576,89 1696,58	16,72% 15,4%	0,01% 48,52%	78,32% 54,37%
PTX USD Polen	1944,16 1901,07	43,09 2,27%	17:45:00 05.01.2026	1955,37 1103,21	17,87% 16,21%	-0,39% 69,67%	116,87% 57,83%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	370,56 353,86	16,7 4,72%	23:16:01 06.01.2026	370,59 140	23,43% 74,02%	8,16% 161,07%	182,16% 139,81%
Philadelphia Semi. USA	7650,93 7446,45	204,47 2,75%	23:16:01 06.01.2026	7665,77 3388,62	15,32% 38,07%	3,85% 46,79%	184,77% 160,5%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9618,75 9602,03	16,72 0,17%	17:50:00 06.01.2026	9639,2 7165,74	2,16% 3,3%	1,51% 22,05%	60,96% 66,7%
Prime All Share Kursindex Deutschland	5102,57 5093,7	8,87 0,17%	17:50:00 06.01.2026	5102,57 4121,4	2,16% 3,3%	1,51% 19,08%	47,9% 45,46%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17135,37 17062,9	72,47 0,42%	17:59:47 06.01.2026	17775,58 15175,65	2,03% -0,51%	1,54% 9,35%	19,43% 15,12%
QIX Dividenden Europa Deutschland	17029,95 16984,83	45,12 0,27%	22:29:46 06.01.2026	16994,77 14266,25	2,29% 4,65%	0,32% 17,92%	37,28% 51,77%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	31245,32 30643,81	601,51 1,96%	17:45:00 05.01.2026	31333,85 20168,12	16,29% 35,09%	- 43,66%	101,28% 157,73%
ROTX RON Rumänien	56053,82 55048,15	1005,67 1,83%	17:45:00 05.01.2026	56202,69 36070,58	16,26% 35,75%	- 47,05%	107,88% 169,31%
ROTX RON Rumänien	56053,82 55048,15	1005,67 1,83%	17:45:00 05.01.2026	56202,69 36070,58	16,26% 35,75%	- 47,05%	107,88% 169,31%
ROTX USD Rumänien	40409,02 39813,58	595,44 1,5%	17:45:00 05.01.2026	40494,8 24206,21	16,17% 34,7%	- 63,24%	122,2% 145,63%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2595,5 2596,5	-0,8 -0,03%	23:48:04 06.01.2026	2598 1766,8	4,78% 16,65%	2,93% 14,65%	43,79% 23,84%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3452,67 3443,46	9,21 0,27%	22:58:53 06.01.2026	3492,8 2326,61	3,12% 12,99%	0,7% 19%	100,02% 99,03%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1545,73 1545,73	10,47 0,68%	22:02:45 05.01.2026	1554,26 1086,97	2,44% 10,61%	0,68% 14,83%	73,25% 79,88%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6944,82 6902,05	42,77 0,62%	22:58:53 06.01.2026	6948,69 4835,04	3,43% 11,47%	1,26% 17,53%	78,43% 82,58%
S&P 500 3M VIX USA	18,15 18,32	-0,17 -0,93%	22:15:01 06.01.2026	41,5 17,5	-7,91% -10,19%	0,72% -5,42%	-23,55% -27,46%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	32219,95 32219,95	336,58 1,06%	22:57:54 05.01.2026	32318,3 22227,74	6,16% 19,24%	1,06% 29,24%	62,26% 78,73%
S&P/TSX 60 Kanada	1887,77 1887,77	17,25 0,92%	22:57:54 05.01.2026	1892,45 1338,21	5,46% 17,46%	0,92% 26,33%	57,65% 76,36%
S&P/TSX 60 Capped Kanada	2087,49 2087,49	19,08 0,92%	22:57:54 05.01.2026	2092,67 1479,79	5,46% 17,46%	0,92% 26,33%	57,65% 76,36%
S&P/TSX 60 Equal Weight Index Kanada	312,73 312,73	1,3 0,42%	22:57:54 05.01.2026	313,7 229,11	4,03% 13,56%	0,42% 24,83%	57,3% 83,89%
S&P/TSX 60 Shariah Kanada	279,55 279,55	-0,16 -0,06%	22:57:54 05.01.2026	281,07 211,81	3,05% 11,18%	-0,06% 22,5%	71,5% 51,94%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37329,19 37329,19	389,96 1,06%	22:57:54 05.01.2026	37443,13 25752,47	6,16% 19,24%	1,06% 29,24%	62,26% 78,73%
S&P/TSX Completion Index Kanada	2121,93 2121,93	33,31 1,59%	22:57:54 05.01.2026	2134,28 1304,51	8,82% 26,29%	1,59% 41,36%	81,98% 89,76%
S&P/TSX Composite Dividend Index Kanada	245,12 245,12	1,46 0,6%	22:57:54 05.01.2026	246,02 177,72	5,67% 15,77%	0,6% 25,36%	51,19% 79,35%
S&P/TSX Composite Equal Weight Index Kanada	263,63 263,63	2,78 1,07%	22:57:54 05.01.2026	264,96 168,25	7,34% 23,51%	1,07% 37,42%	70,28% 83,59%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1225,7 1225,7	21,16 1,76%	22:57:54 05.01.2026	1232,14 704,86	8,84% 32,58%	1,76% 47,77%	72,34% 77,99%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	982,01 985,67	-3,66 -0,37%	17:50:01 06.01.2026	1515,02 985,67	-12,74% -17,9%	-1,14% -35,01%	-41,7% -55,19%
SATX2 -	21,23 21,35	-0,12 -0,56%	17:35:11 06.01.2026	53,35 21,35	-24,45% -33,78%	-2,12% -60%	-71,12% -84,54%
SAX Slowakei	294,3 294	0,3 0,1%	17:00:42 05.01.2026	306,59 263,71	9,87% -0,5%	0,1% -1,3%	-13,56% -16,13%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6230,38 6212,92	17,46 0,28%	18:05:02 06.01.2026	6270,73 5121,83	3,22% 6,13%	0,52% 9,92%	17,72% 38,77%
SBF 120 Gross Frankreich	17924,32 17874,09	50,23 0,28%	18:05:02 06.01.2026	17997,96 14267,21	3,5% 6,74%	0,52% 13,68%	29,51% 61,01%
SBF 120 Net Frankreich	13749,55 13711,01	38,54 0,28%	18:05:02 06.01.2026	13814,09 11030,7	3,43% 6,59%	0,52% 12,75%	26,55% 55,24%
SBI Schweiz	138,76 138,71	0,05 0,04%	17:00:00 06.01.2026	140,28 134,2	-0,05% 0,71%	0,04% 0,91%	11,17% -2,26%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	449,76 452,64	-2,88 -0,64%	17:45:02 06.01.2026	745,8 452,64	-14,84% -19,83%	-1,25% -39,31%	-58,23% -63,14%
SCECE2 EUR -	26,77 27,12	-0,35 -1,29%	17:45:02 06.01.2026	78,51 27,12	-28,15% -36,97%	-2,51% -65,47%	-85,58% -90,08%
SDAX Deutschland	17722,72 17551,47	171,25 0,98%	17:50:00 06.01.2026	18206,72 13183,63	2,12% 0,63%	2,11% 26,52%	39,13% 16%
SDAX Kursindex Deutschland	7469,08 7396,9	72,18 0,98%	17:50:00 06.01.2026	7686,92 5857,53	2,07% 0,45%	2,11% 23,81%	29,88% 4,43%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	85063,34 85063,34	-376,28 -0,44%	13:53:33 06.01.2026	86159,02 71425,01	3,83% 1,94%	-0,81% 8,78%	40,03% 76,87%
SETX EUR -	3156,99 3130,06	26,93 0,86%	17:45:00 06.01.2026	3130,06 2219,34	7,58% 18,1%	1,68% 42,25%	113,93% 152,19%
SETX USD -	2721,94 2700,68	21,26 0,79%	17:45:00 06.01.2026	2700,68 1670,89	7,88% 17,67%	1,2% 60,4%	132,94% 140,59%
SLI Schweiz	2164,99 2150,98	14,01 0,65%	17:30:00 06.01.2026	2166,44 1721,32	6,48% 10,11%	0,65% 10,67%	24,82% 26,03%
SMI Schweiz	13340,73 13247,32	93,41 0,71%	17:30:00 06.01.2026	13357,76 10699,66	6,54% 11,6%	0,71% 12,76%	18,98% 23,77%
SMI Expanded Schweiz	1835,28 1821,88	13,4 0,74%	17:30:00 06.01.2026	1837,11 1463,73	6,65% 10,86%	0,74% 12,88%	16,83% 19,46%
SMI in EUR Schweiz	14342,48 14269,36	73,12 0,51%	17:30:00 06.01.2026	14372,3 11525,66	6,6% 12,18%	0,51% 14,17%	26,18% -
SMIM Schweiz	3032,6 3005,77	26,83 0,89%	17:30:00 06.01.2026	3033,11 2303,67	7,22% 6,93%	0,89% 13,7%	15,42% 5,44%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18352,4 18242,25	110,15 0,6%	17:40:01 06.01.2026	18383,8 14361,69	6,31% 10,53%	0,6% 16,27%	27,64% 37,04%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6135,47 6090,25	45,22 0,74%	17:40:01 06.01.2026	6135,47 4532,31	5,99% 6,79%	0,74% 16,61%	24,55% 21%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5210,83 5196,16	14,67 0,28%	17:40:01 06.01.2026	5210,83 3841,59	3,63% 5,63%	0,28% 18,15%	24,02% 23,77%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	352,09 352,08	0,01 0%	11:30:00 06.01.2026	456,75 338,97	-22% -20,98%	0% -17,73%	27,03% 46,52%
SRX RSD -	522,05 530,34	-8,29 -1,56%	17:45:00 05.01.2026	679,86 502,01	-22,24% -20,89%	- -17,6%	26,95% 44,65%
SRX USD -	314,85 314,57	0,28 0,09%	11:30:00 06.01.2026	412,11 300,02	-21,66% -21,14%	0,09% -6,43%	38,54% 41,26%
SSE 100 China	6224,71 6224,71	81,73 1,33%	08:00:15 06.01.2026	6309,67 4682,12	-1,08% 19,96%	1,33% 26%	-3,3% -12,89%
SSE 180 China	10405,94 10405,94	190,21 1,86%	08:00:15 06.01.2026	10405,94 7766,85	0,84% 18,9%	1,86% 24,75%	22,19% -6,98%
SSE 380 China	6841,4 6841,4	132,23 1,97%	08:00:15 06.01.2026	6841,4 4886,1	1,34% 23,4%	1,97% 31,84%	18,85% 15,33%
SSE 50 China	3158,76 3158,76	59,02 1,9%	08:00:15 06.01.2026	3158,76 2457,08	4,57% 15,64%	1,9% 21,77%	15,19% -17,05%
STOXX 50 -	5039,56 5006,25	33,31 0,67%	17:50:00 06.01.2026	5051,92 3921,71	6,1% 12,5%	1,66% 15,01%	31,15% 58,86%
STOXX Americas 600 -	1788,07 1775,28	12,79 0,72%	22:30:00 06.01.2026	1804,76 1334,13	2,53% 10,68%	1,81% 3,93%	62,99% 84,04%
STOXX Asia/Pacific 50 -	1964,16 1936,31	27,85 1,44%	17:50:00 06.01.2026	1970,33 1457,97	3,05% 13,24%	3,74% 8,7%	35,86% 34,85%
STOXX Asia/Pacific 600 -	258,88 255,34	3,54 1,39%	17:50:00 06.01.2026	258,88 195,14	3,7% 14,11%	3,35% 10,55%	31,38% 26,44%
STOXX EU Enlarged 15 -	2483,81 2469,04	14,77 0,6%	17:50:00 06.01.2026	2483,89 1618,73	18,3% 21,02%	1,31% 51,83%	108,62% 87,04%
STOXX EU600 Health Care -	1174,8 1134,8	40 3,52%	21:55:26 06.01.2026	1199,4 929,3	5,94% 14,73%	3,36% 6,72%	15,96% 35,44%
STOXX Eastern Europe 300 -	97,42 96,57	0,85 0,88%	17:50:00 06.01.2026	97,43 70,85	10,13% 15,19%	1,68% 27,28%	66,42% -11,21%
STOXX Global 150 -	9651,07 9613,03	38,04 0,4%	22:30:00 06.01.2026	9788,52 7101,65	3,04% 12,78%	1,3% 5,72%	72,85% 90,31%
STOXX Global 1800 -	933,6 926,53	7,07 0,76%	22:30:00 06.01.2026	934,42 702,43	3,28% 11,13%	1,92% 6,71%	53,65% 69,07%
STOXX Nordic -	1002,56 993,83	8,73 0,88%	17:50:00 06.01.2026	1026,04 773,17	7,31% 9,01%	2,03% 6,35%	13,97% 21,35%
STOXX Nordic 30 -	14954,83 14820,26	134,57 0,91%	17:50:00 06.01.2026	14976,92 11094,95	9,67% 12,67%	2,07% 11,35%	15,64% 24%
STOXX North America 50 -	17125,4 17076,93	48,47 0,28%	22:30:00 06.01.2026	17519,28 12414,9	2,83% 12,94%	1,1% 4,06%	94,11% 111,55%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3311,86 3295,43	16,43 0,5%	17:30:00 06.01.2026	3312,85 2899,46	6,26% 5,89%	0,5% 13,1%	38,09% 31,29%
SXI Swiss Real Estate Schweiz	3512,35 3494,54	17,81 0,51%	17:30:00 06.01.2026	3512,35 3063,18	6,45% 5,19%	0,51% 14,2%	39,31% 31,47%
Scale 30 Deutschland	1089 1079,09	9,91 0,92%	17:50:00 06.01.2026	1114,29 811,41	3,46% 6,23%	2,63% 9,58%	-7,42% -31,63%
Scale 30 (Kursindex) Deutschland	966,14 957,35	8,79 0,92%	17:50:00 06.01.2026	988,58 733,05	3,46% 5,79%	2,63% 7,61%	-12,18% -36,06%
Scale All Share Deutschland	1419,07 1406,4	12,67 0,9%	17:50:00 06.01.2026	1429,91 965,91	4,13% 12,36%	3,28% 23,13%	10,16% -7,08%
Scale All Share (Kursindex) Deutschland	1265,66 1254,37	11,29 0,9%	17:50:00 06.01.2026	1275,33 875,12	4,13% 12,06%	3,28% 21,22%	5,15% -12,99%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4083,67 4083,67	60,25 1,5%	08:00:15 06.01.2026	4083,67 3040,69	3,81% 17,58%	1,5% 26,44%	28,58% 14,19%
Shenzhen Composite Index China	2617,77 2617,77	36,25 1,4%	08:00:05 06.01.2026	2617,77 1712,8	2,66% 26,19%	1,4% 39,32%	27,42% 7,88%
Shenzhen Index A China	2739,01 2739,01	37,95 1,4%	08:00:05 06.01.2026	2739,01 1791,43	2,67% 26,22%	1,4% 39,36%	27,44% 7,86%
Shenzhen Index B China	1285,17 1285,17	9,33 0,73%	08:00:05 06.01.2026	1373,61 1117,98	-5,09% 4,24%	0,73% 7,37%	8% 15,77%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	137,23 135,97	1,26 0,93%	22:49:51 06.01.2026	135,97 85,14	12,45% 25,04%	4,09% 18,84%	13,78% 8,98%
Stoxx Europe 600 -	605,28 601,76	3,52 0,58%	17:50:00 06.01.2026	606,28 464,26	6,33% 11,37%	1,53% 17,61%	35% 48,17%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18197,88 18088,61	109,27 0,6%	17:40:01 06.01.2026	18228,9 14240,24	6,31% 10,54%	0,6% 16,27%	27,62% 37,12%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3538,44 3477,52	60,92 1,75%	07:30:02 06.01.2026	3436,75 2243,21	9,62% 25,85%	1,75% 26,98%	88,13% 93,75%
TOPIX 100 Japan	2425,59 2380,87	44,72 1,88%	07:30:15 06.01.2026	2348,02 1516,25	9,89% 27,17%	1,88% 25,35%	94,28% 104,03%
TOPIX 500 Japan	2765,08 2716,67	48,41 1,78%	07:30:02 06.01.2026	2683,28 1751,23	9,65% 26,03%	1,78% 26,69%	89,25% 94,69%
TecDAX Deutschland	3751,29 3701,99	49,3 1,33%	17:50:00 06.01.2026	3994,94 3010,36	0,49% -3,74%	3,5% 6,58%	21,34% 15,4%
TecDAX Kursindex Deutschland	2708,02 2672,43	35,59 1,33%	17:50:00 06.01.2026	2883,91 2197,21	0,49% -3,74%	3,5% 5%	15,99% 7,01%
Technology All Share Deutschland	3674,15 3681,96	-7,81 -0,21%	17:50:00 06.01.2026	4445,56 3407,24	-6,12% -13,09%	1,41% -4,92%	-6,38% -19,42%
Technology All Share Kursindex Deutschland	2676,44 2682,13	-5,69 -0,21%	17:50:00 06.01.2026	3286,25 2515,77	-6,12% -13,09%	1,41% -6,35%	-10,73% -25,26%
The Asia Dow -	4404,6 4353,35	51,25 1,18%	19:00:51 06.01.2026	4407,97 3065,73	5,05% 21,94%	3,29% 17,6%	49,27% 48,63%
The Europe Dow -	2488,96 2472,24	16,72 0,68%	19:01:23 06.01.2026	2494,5 1874,16	6,06% 15,13%	1,45% 18,68%	38,66% 78,92%
The Global Dow USA	6289,49 6250,81	38,68 0,62%	23:22:29 06.01.2026	6292,71 4435,7	5,19% 13,7%	1,46% 28,92%	63,58% 74,45%
TraderFox High-Quality Stars USA -	29060,94 29186,73	-125,79 -0,43%	22:49:58 06.01.2026	30380,15 26690,94	-1,31% -1,52%	0,2% 5,62%	41,71% 68,07%
U.S. Dollar Index USA	98,6 98,36	0,24 0,25%	23:46:11 06.01.2026	109,64 96,65	0,03% 1,11%	0,17% -9,27%	-5,01% 9,78%
US Long Term -	0,32 0,33	-0,01 -4,22%	21:50:00 06.01.2026	0,38 -0,04	3,23% -5,88%	-13,51% -	- -
US Short Term -	0,37 0,51	-0,14 -27,5%	21:50:00 06.01.2026	0,88 -0,31	-50,67% -21,28%	-43,08% -	- -
UTX EUR Ukraine	87,01 85,68	1,33 1,55%	17:45:00 05.01.2026	119,61 57,3	9,57% 0,32%	1,32% 50,07%	79% -30,69%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	77,15 76,32	0,83 1,09%	17:45:00 05.01.2026	99,24 45,01	9,46% 0,03%	0,9% 69,34%	95,02% -33,94%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,27 15,32	-0,06 -0,37%	17:30:00 06.01.2026	44,59 13,53	-11,38% -18,21%	1,19% 2,9%	-17,33% -33,26%
VDAX-NEW 12M Deutschland	20,96 20,34	0,62 3,05%	17:30:00 06.01.2026	24,65 17,57	9,39% 11,73%	3,1% 8,43%	-10,12% -17,87%
VDAX-NEW 18M Deutschland	18,47 18,38	0,09 0,47%	17:30:00 06.01.2026	22,91 16,46	-6,05% -4,25%	0,82% 11,2%	-18,92% -26,15%
VDAX-NEW 1M Deutschland	13,71 14,1	-0,4 -2,8%	17:30:00 06.01.2026	57,19 12,74	-9,74% -29,15%	1,33% -1,22%	-23,24% -39,31%
VDAX-NEW 24M Deutschland	19,38 19,25	0,13 0,67%	17:30:00 06.01.2026	23,77 16,58	8,75% 9,31%	0,73% 13,2%	-14,21% -19,38%
VDAX-NEW 2M Deutschland	15,5 15,55	-0,05 -0,3%	17:30:00 06.01.2026	38,24 14,08	-11,58% -16,58%	-0,45% 3,4%	-16,4% -32,34%
VDAX-NEW 3M Deutschland	16,96 16,91	0,05 0,29%	17:30:00 06.01.2026	36,37 14,62	-9,59% -11,9%	0,47% 3,6%	-14,08% -30,78%
VDAX-NEW 6M Deutschland	18,72 18,56	0,16 0,86%	17:30:00 06.01.2026	29,04 16,65	-3,01% -8,28%	0,92% 9,35%	-13,29% -26,99%
VDAX-NEW 9M Deutschland	18,72 18,68	0,05 0,26%	17:30:00 06.01.2026	29,62 17	-5,22% -3,11%	0,48% 8,4%	-15,02% -24,85%
VIX USA	14,75 14,9	-0,15 -1,01%	22:15:01 06.01.2026	57,96 13,38	-14,44% -17,09%	1,65% -17,23%	-32,86% -34,06%
VIX of VIX USA	89,01 90,51	-1,5 -1,66%	22:15:01 06.01.2026	170,92 81,89	-9,82% -7,57%	-1,21% -16,32%	15,19% -18,62%
VSMI Schweiz	12,52 12,82	-0,3 -2,38%	17:20:11 06.01.2026	35,19 9,28	-5,79% -11,95%	-2,34% -0,48%	-12,87% -25,03%
VSTOXX -	15,35 15,45	-0,09 -0,61%	17:30:00 06.01.2026	53,54 13,97	-15,61% -16,94%	0,72% -5,89%	-19,21% -26,97%
Value-Stars-Deutschland-Index Deutschland	260,5 257,5	3 1,17%	22:58:57 06.01.2026	270,2 206	-2,8% 5,27%	1,56% 17,91%	-2,39% -2,15%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1884,49 1877,83	6,66 0,35%	17:50:07 06.01.2026	1877,83 1372,92	11,16% 17,38%	1,06% 35,62%	45,88% 50,72%
WBI Wiener Börse Index Österreich	2058,26 2055,11	3,15 0,15%	17:50:07 06.01.2026	2055,11 1420,71	12,89% 19,55%	0,98% 44,35%	61,31% 72,29%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24970,87 24858,52	112,35 0,45%	22:15:00 06.01.2026	24983,79 19236,25	2,46% 4,15%	1,7% 23,03%	69,53% 78,4%
XDAXDAX Deutschland	24970,87 24858,52	112,35 0,45%	22:15:00 06.01.2026	24983,79 18489,91	2,46% 4,15%	1,7% 23,03%	69,53% 78,4%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%