Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
947,64
943,37
4,27
0,45%
18:05:02
01.12.2025
985,97
784,66
7,21%
3,19%
6,82%
6,76%
29,63%
55,11%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
3816,82
3799,63
17,19
0,45%
18:05:02
01.12.2025
3958,17
3087,82
7,63%
4,33%
9,69%
9,63%
40,54%
76,32%
AEX NR
Niederlande
3278,97
3264,19
14,78
0,45%
18:05:02
01.12.2025
3400,73
2658,23
7,61%
4,25%
9,45%
9,39%
39,62%
74,41%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7018,09
7018,09
529,16
8,15%
16:00:15
21.11.2025
7116,1474
5260,8008
-
-
-
-
-
-
AMX
Niederlande
908,36
913,62
-5,26
-0,58%
18:05:02
01.12.2025
952,31
730,38
1,48%
2,22%
7,43%
4,27%
-5,1%
0,29%
ASCX
Niederlande
1545,4
1548,35
-2,95
-0,19%
18:05:02
01.12.2025
1642,16
1218,52
2,09%
2,02%
19,1%
25,91%
24,06%
40,73%
ATX
Österreich
5045,37
5009,77
35,6
0,71%
17:50:01
01.12.2025
5009,77
3535,5
9,86%
13,72%
37,97%
42,71%
57,3%
93,49%
ATX BI
Österreich
2181,47
2147,55
33,92
1,58%
17:50:01
01.12.2025
2156,85
1424,8
10,52%
14,2%
47,23%
49,59%
29,12%
58,16%
ATX CPS
Österreich
2953,82
2989,35
-35,53
-1,19%
17:50:01
01.12.2025
3213,35
2277,56
-4,32%
1,42%
0,6%
26,76%
-12,03%
-6,85%
ATX DVP
-
189,55
189,55
0
0%
09:00:26
01.12.2025
189,55
3,65
0%
39,55%
-
4,69%
57,49%
288,02%
ATX FIN
Österreich
2875,07
2859,99
15,08
0,53%
17:50:01
01.12.2025
2865,48
1615,74
14,93%
20,7%
65,87%
77,94%
153,85%
180,27%
ATX FND
Österreich
8033,13
7962,64
70,49
0,89%
17:50:01
01.12.2025
7962,64
5872,96
8,89%
9,83%
32,76%
35,93%
38,01%
70,18%
ATX IGS
Österreich
1981,16
1962,07
19,09
0,97%
17:50:01
01.12.2025
2047,07
1698,62
6,73%
3,3%
13,01%
14,19%
2,06%
18,77%
ATX LV2
Österreich
2910,8
2874,85
35,95
1,25%
17:35:13
01.12.2025
2874,85
1419,89
19,23%
28,35%
92,27%
105%
155,55%
288,54%
ATX LV4
Österreich
483,42
471,71
11,71
2,48%
17:35:13
01.12.2025
471,71
132,38
38,55%
56,7%
215,59%
257,06%
334,85%
567,43%
ATX NTR EUR
Österreich
10030,69
9959,9
70,79
0,71%
17:50:01
01.12.2025
9959,9
6793,47
9,86%
14,58%
42,75%
47,65%
74,62%
126,61%
ATX Prime
Österreich
2509,99
2492,82
17,17
0,69%
17:50:01
01.12.2025
2492,82
1761,64
9,58%
12,82%
37,46%
42,48%
56,38%
89,1%
ATX TD
Österreich
2042,45
2026,3
16,15
0,8%
17:50:01
01.12.2025
2026,3
1387,78
9,23%
11,43%
38,73%
47,17%
72,09%
87,37%
ATX TD NTR
Österreich
3437,51
3410,33
27,18
0,8%
17:50:01
01.12.2025
3410,33
2246,41
9,24%
12,62%
44,24%
53,02%
95,21%
125,11%
ATX TD TR
Österreich
4028,47
3996,62
31,85
0,8%
17:50:01
01.12.2025
3996,62
2599,09
9,24%
13,39%
46,1%
55%
104,13%
140,2%
ATX TR
Österreich
12305,21
12218,38
86,83
0,71%
17:50:01
01.12.2025
12218,38
8239,76
9,86%
15,12%
44,39%
49,34%
81,81%
140,03%
ATX five
Österreich
2632,01
2619,23
12,78
0,49%
17:50:01
01.12.2025
2664,71
1837,98
8,4%
12,71%
36,46%
42,67%
80,83%
126%
AXX
Großbritannien
754,79
754,08
0,71
0,09%
17:50:00
01.12.2025
800
612,89
-1,41%
0,89%
4,3%
2,97%
-11,55%
-29,27%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
473,26
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
677,48
677,48
13,94
2,1%
19:10:15
28.11.2025
693,1073
271,465
31,4%
70,89%
135,58%
125%
204,23%
138,83%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2099,35
2083,15
16,2
0,78%
16:19:07
01.12.2025
2135,29
1393,49
4,87%
15,22%
41,75%
47,39%
132,24%
176,42%
Australia All Ordinaries
Australien
7243,5
7287,4
-43,9
-0,6%
07:48:45
13.10.2023

-2,84%
-3,69%
1,58%
5,98%
13,18%
21,78%
BATX BAM
Bosnien und Herzegowina
961,73
961,73
0
0%
17:45:00
01.12.2025
985,65
884,42
-2,32%
4,19%
4,03%
6,92%
2,44%
35,28%
BATX EUR
Bosnien und Herzegowina
961,74
961,74
0
0%
17:45:00
01.12.2025
985,67
884,44
-2,32%
4,19%
4,03%
6,92%
2,44%
35,28%
BATX USD
Bosnien und Herzegowina
792,26
790,61
1,65
0,21%
17:45:00
01.12.2025
822,07
667,06
-2,6%
5,96%
16,4%
18,77%
13,75%
30,26%
BEL 20
Belgien
5018,05
5036,86
-18,81
-0,37%
18:05:02
01.12.2025
5094,23
3827,28
6,2%
11,34%
16,98%
18,24%
33,66%
35,27%
BEL 20 GR
Belgien
16740,78
16803,55
-62,77
-0,37%
18:05:02
01.12.2025
16990,18
12420,55
6,38%
11,93%
20,41%
21,97%
46,55%
57,13%
BEL 20 NR
Belgien
12194,6
12240,32
-45,72
-0,37%
18:05:02
01.12.2025
12377,31
9122,75
6,33%
11,75%
19,38%
20,84%
42,58%
50,33%
BEL Mid
Belgien
6539,06
6559,4
-20,34
-0,31%
18:05:02
01.12.2025
6694,53
5560,75
1,87%
0,47%
9,61%
6,12%
3,45%
16,96%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
160310
160310
385
0,24%
15:04:37
30.11.2025

13,52%
16,95%
23,98%
23,32%
43,93%
43,77%
BSX
Bermuda
2913,68
3020,99
-107,31
-3,55%
21:48:26
01.12.2025
3020,99
2454,92
-2,13%
4,87%
16,62%
15,29%
20,34%
35,86%
BTX BGN
Bulgarien
3148,74
3145,39
3,35
0,11%
17:45:00
01.12.2025
3176,99
2369,94
-0,48%
9,87%
24,84%
31,86%
75,37%
158,9%
BTX EUR
Bulgarien
3148,82
3145,39
3,43
0,11%
17:45:00
01.12.2025
3177,07
2372,57
-0,49%
9,87%
24,85%
31,86%
75,76%
158,91%
BTX USD
Bulgarien
2700,97
2692,4
8,57
0,32%
17:45:00
01.12.2025
2745,2
1835,18
-0,77%
11,74%
41,32%
46,48%
95,17%
149,31%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1402,93
1402,93
14,27
1,03%
06:50:23
27.11.2025
1402,93
1142,05
7,03%
11,35%
18,44%
22,41%
11,59%
2,63%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1344,81
1343,67
1,14
0,08%
21:55:05
01.12.2025
1364,92
1128,94
6,35%
5,71%
11,14%
9,49%
14,82%
21,21%
Bahrain All Share
Bahrain
2047,46
2040,32
7,14
0,35%
11:30:00
01.12.2025
2084,51
1863,34
5,77%
6,61%
3,44%
0,78%
9,84%
37,05%
Bloomberg Commodity Index
-
110,94
110,41
0,53
0,48%
20:29:11
01.12.2025
110,58
96,65
6,94%
8,74%
11,33%
14,25%
-3,08%
48,91%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8097
8122,71
-25,71
-0,32%
18:05:02
01.12.2025
8314,23
6763,76
5,78%
4,65%
9,51%
11,89%
20,09%
45,03%
CAC 40 GR
Frankreich
26099,67
26182,52
-82,85
-0,32%
18:05:02
01.12.2025
26792,75
21155,71
6,15%
5,36%
12,99%
15,61%
31,97%
68,31%
CAC 40 NR
Frankreich
19291,05
19352,29
-61,24
-0,32%
18:05:02
01.12.2025
19804,64
15752,06
6,06%
5,18%
12,13%
14,69%
28,99%
62,26%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9518,66
9524,97
-6,31
-0,07%
18:05:02
01.12.2025
9783,65
7984,98
6,43%
4,92%
8,27%
11,47%
13,95%
37,01%
CAC All Tradable
Frankreich
5995,58
6013,77
-18,19
-0,3%
18:05:02
01.12.2025
6143,77
5010,53
5,48%
4,14%
9,41%
11,89%
18,32%
38,55%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8717,95
8744,29
-26,34
-0,3%
18:05:02
01.12.2025
8939,47
7289,7
5,64%
4,26%
9,42%
11,8%
19,37%
41,02%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13733,92
13782,01
-48,09
-0,35%
18:05:02
01.12.2025
14481,44
11742,61
2,53%
-1,06%
4,98%
8,75%
-0,13%
4,02%
CAC Mid & Small
Frankreich
13982,69
14028,46
-45,77
-0,33%
18:05:02
01.12.2025
14701,63
11489,36
2,33%
1,94%
9,35%
13,66%
3,36%
7,84%
CAC Next 20
Frankreich
11800,54
11804,16
-3,62
-0,03%
18:05:02
01.12.2025
12349,13
9958,75
3,23%
-2,24%
7,79%
10,18%
8,29%
-2,11%
CAC Small
Frankreich
15788,16
15815,89
-27,73
-0,18%
18:05:02
01.12.2025
16662,78
9778,46
1,16%
24,4%
45,74%
55,63%
32,41%
38,47%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
1995,08
2009,76
-14,68
-0,73%
17:50:00
01.12.2025
2103,91
1584,79
-0,08%
-2,76%
16,97%
17%
54,99%
59,65%
CDAX Kursindex
Deutschland
781,19
786,93
-5,74
-0,73%
17:50:00
01.12.2025
820,86
675,5
-0,08%
-2,81%
14,05%
14,08%
41,92%
38,27%
CECE BNK EUR
-
3186,19
3172,07
14,12
0,45%
17:45:00
01.12.2025
3175,62
2026,35
13,54%
21,86%
51,04%
57,24%
192,83%
229,68%
CECE EUR
-
2923,77
2907,39
16,38
0,56%
17:45:00
01.12.2025
2907,39
1949,02
12,09%
17,98%
46,54%
50,01%
123,33%
109,52%
CECE EUR DVP
-
124,6
124,6
0
0%
09:00:26
01.12.2025
124,6
1,45
11,58%
101,55%
-
16%
111,94%
1049,45%
CECE FND EUR
-
3196,8
3186,19
10,61
0,33%
17:45:00
01.12.2025
3198,23
2236,98
9,33%
11,99%
40,09%
42,91%
104,27%
127,65%
CECE FND USD
-
3694,76
3674,75
20,01
0,54%
17:45:00
01.12.2025
3699,43
2327,43
9,02%
13,9%
58,57%
58,75%
126,83%
119,2%
CECE HCA EUR
-
3304,96
3311,77
-6,81
-0,21%
17:45:00
01.12.2025
3311,77
2699,82
6,35%
12,38%
17,69%
22,31%
72,19%
40,79%
CECE INF EUR
-
1058,49
1066,24
-7,75
-0,73%
17:45:00
01.12.2025
1094,86
739,34
5,51%
10,45%
38,7%
40,29%
102,28%
143,1%
CECE LV2 EUR
-
2374,76
2348,73
26,03
1,11%
17:45:00
01.12.2025
2348,73
1039,58
25,4%
41,76%
118,83%
128,43%
429,22%
362,56%
CECE LV4 EUR
-
335,52
328,31
7,21
2,2%
17:45:00
01.12.2025
328,31
78,61
53,78%
90,54%
294,4%
326,82%
1592,84%
650,1%
CECE MID EUR
-
4055,88
4055,85
0,03
0%
17:45:00
01.12.2025
4060,22
2760,77
7,85%
15,81%
41,88%
45,6%
140,58%
228,15%
CECE MID USD
-
3474,81
3467,47
7,34
0,21%
17:45:00
01.12.2025
3468,04
2139
7,54%
17,78%
60,59%
61,74%
167,14%
215,98%
CECE NTR EUR
-
5513,4
5482,51
30,89
0,56%
17:45:00
01.12.2025
5482,51
3524,3
12,53%
20,37%
52,82%
56,44%
154,24%
153,71%
CECE NTR USD
-
6365,09
6316,1
48,99
0,78%
17:45:00
01.12.2025
6316,1
3662,73
12,21%
22,42%
72,97%
73,78%
182,31%
144,3%
CECE OIL EUR
-
3339,23
3313,97
25,26
0,76%
17:45:00
01.12.2025
3500,13
2081,81
13,99%
23,11%
56,75%
57,91%
93,16%
148,38%
CECE TD EU
-
847,53
844,86
2,67
0,32%
17:45:00
01.12.2025
854,36
560,95
11,51%
12,53%
46,89%
51,09%
121,41%
173,48%
CECE TD NTR EUR
-
1825,38
1819,61
5,77
0,32%
17:45:00
01.12.2025
1840,35
1133,17
12,78%
16,47%
56,6%
61,09%
165,94%
254,67%
CECE TD NTR USD
-
1471,55
1463,82
7,73
0,53%
17:45:00
01.12.2025
1482,89
822,36
12,46%
18,45%
77,26%
78,94%
195,31%
241,51%
CECE TD TR EUR
-
2231,87
2224,81
7,06
0,32%
17:45:00
01.12.2025
2249,83
1365,18
13,1%
17,43%
58,94%
63,49%
176,45%
274,04%
CECE TD TR USD
-
1799,63
1790,17
9,46
0,53%
17:45:00
01.12.2025
1813,22
990,94
12,78%
19,43%
79,9%
81,61%
206,98%
260,16%
CECE TD USD
-
683,19
679,6
3,59
0,53%
17:45:00
01.12.2025
688,35
407,05
11,19%
14,44%
66,26%
67,84%
145,87%
163,34%
CECE TEL EUR
-
1227,63
1227,56
0,07
0,01%
17:45:00
01.12.2025
1227,56
921,19
3,19%
6,24%
31,33%
32,42%
161,09%
145,1%
CECE TR EUR
-
6324,18
6288,75
35,43
0,56%
17:45:00
01.12.2025
6288,75
4012,96
12,64%
20,85%
53,95%
57,59%
160,13%
162,5%
CECE USD
-
3400,76
3374,59
26,17
0,78%
17:45:00
01.12.2025
3374,59
2040,77
11,77%
19,99%
65,87%
66,64%
148%
101,75%
CECETR USD
-
7355,92
7299,31
56,61
0,78%
17:45:00
01.12.2025
7299,31
4201,88
12,33%
22,9%
74,25%
75,06%
188,85%
152,76%
CECExt EUR
-
2008,79
1999
9,79
0,49%
17:45:00
01.12.2025
1999
1362,7
11,05%
17,4%
44,27%
47,35%
119,05%
115,5%
CECExt USD
-
1722,91
1710,91
12
0,7%
17:45:00
01.12.2025
1714,39
1052,62
10,74%
19,4%
63,3%
63,68%
143,24%
107,5%
CEERIUS
-
3156,41
3137,36
19,05
0,61%
17:45:00
01.12.2025
3137,36
2267,09
5,54%
15,55%
35,83%
38,78%
127,76%
125,01%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
598,59
602,08
-3,49
-0,58%
17:50:00
01.12.2025
622,81
496,33
-0,03%
2,03%
18,2%
16,82%
49,39%
46,18%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
2627,13
2617,8
9,33
0,36%
17:45:00
01.12.2025
2705,15
2123,58
3,11%
10,02%
17,14%
22,13%
120,13%
133,31%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2245,25
2232,56
12,69
0,57%
17:45:00
01.12.2025
2335,61
1643,16
2,82%
11,89%
32,59%
35,67%
144,44%
124,66%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4449,75
4449,75
52,39
1,19%
08:00:15
01.12.2025
4607,58
3362,07
4,19%
21,01%
22,77%
19,88%
18,95%
-14,54%
CSI 200
China
5438,18
5438,18
35,38
0,65%
02:01:08
28.11.2025
5755,4205
5262,7877
-
-
-
-
-
1,65%
CSI 300
China
4576,49
4576,49
49,82
1,1%
08:00:15
01.12.2025
4761,83
3514,12
1,92%
18,81%
19,79%
15,93%
18,23%
-9,68%
CSI 500
China
7101,83
7101,83
70,28
1%
08:00:15
01.12.2025
7559,09
5135,97
2,01%
24,71%
28,06%
19,49%
15,14%
10,36%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4998,59
4998,59
53,1
1,07%
08:00:15
01.12.2025
5214,78
3793,55
1,94%
20,33%
21,89%
16,86%
17,43%
-5,31%
CTX CZK
Tschechien
2953,28
2954,59
-1,31
-0,04%
17:45:00
01.12.2025
2964,6
1997,31
9,68%
15,63%
42,04%
47,55%
112,68%
166,12%
CTX EUR
Tschechien
3326,56
3326,04
0,52
0,02%
17:45:00
01.12.2025
3332,49
2157,16
11,18%
19,12%
47,89%
54,21%
114,69%
190,65%
CTX USD
Tschechien
3868,78
3860,04
8,74
0,23%
17:45:00
01.12.2025
3878,85
2258,43
10,87%
21,15%
67,39%
71,3%
138,39%
179,87%
Classic All Share
Deutschland
11395,93
11517,16
-121,23
-1,05%
17:50:00
01.12.2025
11785,89
8859,95
2,48%
3,95%
20,95%
21,29%
30,18%
21,85%
Classic All Share Kursindex
Deutschland
6751,4
6823,22
-71,82
-1,05%
17:50:00
01.12.2025
6976,29
5671,21
2,33%
3,75%
17,34%
17,66%
19,22%
7,25%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
23589,44
23836,79
-247,35
-1,04%
17:50:00
01.12.2025
24771,34
18489,91
0,43%
-1,43%
17,8%
18,34%
62,36%
77,19%
DAX 20% Capped
Deutschland
2078,36
2100,16
-21,8
-1,04%
17:50:00
01.12.2025
2168,39
1743,93
0,43%
-1,56%
-
-
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
8837,59
8930,26
-92,67
-1,04%
17:50:00
01.12.2025
9280,38
7082,64
0,43%
-1,43%
14,88%
15,4%
48,79%
53,43%
DAX Uncapped
Deutschland
1869,37
1884,99
-15,62
-0,83%
17:50:00
01.12.2025
1962,11
1507,85
0,15%
0,11%
-
-
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
927,68
934,36
-6,68
-0,71%
21:41:00
01.12.2025
944,68
754,75
8,68%
9,32%
12,85%
14,84%
32,61%
27,29%
DAXglobal BRIC Index Kursindex
Deutschland
414,92
417,88
-2,96
-0,71%
21:40:00
01.12.2025
422,79
347,51
8,31%
7,2%
8,68%
8,94%
13,95%
-1,54%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
801,64
793,6
8,04
1,01%
21:40:00
01.12.2025
849,92
621,53
4,82%
16,45%
17,66%
19,46%
47,95%
1,98%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
71792,77
72504,03
-711,26
-0,98%
21:40:05
01.12.2025
91498,15
67678,5
-4,53%
-13,77%
-15,74%
-17,09%
-31,16%
-25,26%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1467,46
1477,29
-9,83
-0,67%
19:15:05
01.12.2025
1524,77
1208,06
0,98%
-0,01%
10,13%
10,97%
48,99%
60,66%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
968,58
978,1
-9,52
-0,97%
19:15:05
01.12.2025
1034,64
838,73
-0,86%
-4,44%
11,63%
11,28%
36,34%
26,83%
DAXplus Seasonal Strategy
Deutschland
127615,26
128953,39
-1338,13
-1,04%
17:50:00
01.12.2025
133983,31
99295,14
-1,22%
-0,66%
18,71%
19,26%
67,5%
107,25%
DAXsector All Automobile
Deutschland
238,39
235,61
2,78
1,18%
17:50:00
01.12.2025
241,53
173,08
5,21%
12,54%
18,57%
22,94%
1,88%
24,81%
DAXsector All Banks
Deutschland
155,41
154,29
1,12
0,73%
17:50:00
01.12.2025
165,01
78,13
2,32%
21,03%
86,45%
95,39%
370,94%
535,88%
DAXsector All Basic Resources
Deutschland
14,29
14,4
-0,11
-0,76%
17:50:00
01.12.2025
316,26
8,92
29,56%
52,02%
-94,32%
-94,49%
-95,83%
-94,52%
DAXsector All Chemicals
Deutschland
350,48
351,96
-1,48
-0,42%
17:50:00
01.12.2025
428,7
319,1
-4,31%
-8,12%
-1,15%
-3,36%
-2,42%
23,74%
DAXsector All Construction
Deutschland
480,27
488,1
-7,83
-1,6%
17:50:00
01.12.2025
490,63
246,05
13,92%
30,35%
88,87%
92,39%
363,8%
305,77%
DAXsector All Consumer
Deutschland
261,06
260,43
0,63
0,24%
17:50:00
01.12.2025
361,29
247,08
-2,07%
-15,8%
-24,09%
-21,69%
3,85%
-22,07%
DAXsector All Financial Services
Deutschland
205,16
209,82
-4,66
-2,22%
17:50:00
01.12.2025
244,69
194,11
-5,1%
-15,27%
-1,19%
-3,26%
24,69%
-7,86%
DAXsector All Food & Beverages
Deutschland
50,22
50,45
-0,23
-0,46%
17:50:00
01.12.2025
51,58
45,02
2,07%
3,02%
4,36%
3,95%
-30,79%
-27,18%
DAXsector All Industrial
Deutschland
571,32
586,34
-15,02
-2,56%
17:50:00
01.12.2025
629,66
376,48
1,64%
5,09%
39,62%
41,39%
104,1%
128,99%
DAXsector All Insurance
Deutschland
906,14
912,77
-6,63
-0,73%
17:50:00
01.12.2025
955,47
720,04
3,39%
0,26%
23,27%
21,78%
104,43%
149,88%
DAXsector All Media
Deutschland
331,68
337,12
-5,44
-1,61%
17:50:00
01.12.2025
429,23
309,31
-3,47%
-21,01%
-2,94%
-2,93%
10,8%
5,09%
DAXsector All Pharma & Healthcare
Deutschland
297,65
299,67
-2,02
-0,67%
17:50:00
01.12.2025
303,89
236,25
4%
3,74%
10,08%
9,38%
-13,54%
-7,77%
DAXsector All Retail
Deutschland
71,29
72,44
-1,15
-1,59%
17:50:00
01.12.2025
94,89
67,53
-12,37%
-22,12%
-14,71%
-16,72%
-22,77%
-63,15%
DAXsector All Software
Deutschland
764,02
763,82
0,2
0,03%
17:50:00
01.12.2025
1010,06
740,27
-7,93%
-20,44%
-10,52%
-7,87%
84,91%
81,59%
DAXsector All Technology
Deutschland
261,88
268,35
-6,47
-2,41%
17:50:00
01.12.2025
283,88
171,74
8,79%
6,56%
13,1%
14,59%
-2,13%
10,01%
DAXsector All Telecommunication
Deutschland
525,06
527,72
-2,66
-0,5%
17:50:00
01.12.2025
650,07
494,52
-11,41%
-15,36%
-0,93%
-5,17%
52,84%
109,44%
DAXsector All Transportation & Logistics
Deutschland
488,32
482,67
5,65
1,17%
17:50:00
01.12.2025
488,81
323,39
14,33%
14,48%
36,31%
33,86%
25,9%
72,94%
DAXsector All Utilities
Deutschland
105,64
106,65
-1,01
-0,95%
17:50:00
01.12.2025
110,37
69,2
12,79%
11,05%
42,51%
33,2%
28,88%
42,97%
DAXsector Automobile
Deutschland
2013,53
1989,36
24,17
1,21%
17:50:00
01.12.2025
2040,2
1456,45
5,27%
12,76%
19,12%
23,43%
10,17%
35,79%
DAXsector Banks
Deutschland
334,06
334,05
0,01
0%
17:50:00
01.12.2025
360,54
158,89
2,85%
25,61%
96,19%
104,52%
259,75%
315,29%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
3922,91
3939,66
-16,75
-0,43%
17:50:00
01.12.2025
4800,41
3571,29
-4,31%
-8,09%
-1,14%
-3,35%
-0,45%
26,79%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1508,28
1504,7
3,58
0,24%
17:50:00
01.12.2025
2089,95
1427,64
-2,13%
-15,89%
-24,18%
-21,78%
7,6%
-26,16%
DAXsector Financial Services
Deutschland
2464,61
2522,48
-57,87
-2,29%
17:50:00
01.12.2025
2948,82
2325,12
-5,11%
-15,5%
-1,04%
-3,07%
29,95%
-3,78%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
16993,1
17440,73
-447,63
-2,57%
17:50:00
01.12.2025
18730,34
11185,71
1,66%
5,08%
39,78%
41,53%
109,75%
141,22%
DAXsector Insurance
Deutschland
2957,82
2979,45
-21,63
-0,73%
17:50:00
01.12.2025
3121,57
2352,18
3,32%
0,18%
23,17%
21,69%
103,7%
145,21%
DAXsector Media
Deutschland
443,1
450,78
-7,68
-1,7%
17:50:00
01.12.2025
562,99
413,56
-2,84%
-20,12%
-0,65%
-0,15%
21,19%
8,46%
DAXsector Pharma & Healthcare
Deutschland
3553,1
3577,25
-24,15
-0,68%
17:50:00
01.12.2025
3627,21
2819,46
4,02%
3,76%
10,1%
9,4%
-20,82%
-17,17%
DAXsector Retail
Deutschland
256,82
261
-4,18
-1,6%
17:50:00
01.12.2025
342,47
243,13
-12,37%
-22,15%
-14,84%
-16,85%
-26,94%
-66,19%
DAXsector Software
Deutschland
61201,02
61184,47
16,55
0,03%
17:50:00
01.12.2025
80946,58
59300,59
-7,93%
-20,45%
-10,5%
-7,84%
91,17%
91,73%
DAXsector Technology
Deutschland
1946,94
1995,68
-48,74
-2,44%
17:50:00
01.12.2025
2116,05
1272,89
8,78%
6,51%
13,09%
14,64%
7,93%
23,9%
DAXsector Telecommunication
Deutschland
538,07
540,79
-2,72
-0,5%
17:50:00
01.12.2025
666,16
506,77
-11,41%
-15,36%
-0,93%
-5,17%
54,96%
114,71%
DAXsector Transportation & Logistics
Deutschland
1611,09
1592,51
18,58
1,17%
17:50:00
01.12.2025
1612,73
1066,9
14,33%
14,48%
36,32%
33,86%
30,31%
39,71%
DAXsector Utilities
Deutschland
1573,95
1589,4
-15,45
-0,97%
17:50:00
01.12.2025
1647,16
1024,25
13,23%
11,26%
43,13%
33,56%
39,12%
59,16%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
413,47
425,1
-11,63
-2,74%
17:50:00
01.12.2025
619,95
265,14
-20,36%
-22,34%
54,37%
50,78%
6,53%
-25,27%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
555,11
570,73
-15,62
-2,74%
17:50:00
01.12.2025
832,33
353,4
-20,36%
-22,14%
55,5%
51,88%
8,95%
-21,53%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
244,03
250,12
-6,09
-2,43%
17:50:00
01.12.2025
346,67
159,82
-16,8%
-17,43%
51,15%
48,52%
0,82%
-29,88%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
310,85
318,61
-7,76
-2,44%
17:50:00
01.12.2025
441,59
201,65
-16,8%
-16,99%
52,59%
49,94%
3,56%
-25,87%
DAXsubsector All Advertising (Kurs)
Deutschland
258,22
260,64
-2,42
-0,93%
17:50:00
01.12.2025
421,54
247,42
-11,73%
-32,33%
-23,28%
-27,64%
-13,58%
-41,02%
DAXsubsector All Advertising (Perf.)
Deutschland
324,1
327,13
-3,03
-0,93%
17:50:00
01.12.2025
507,6
310,53
-11,73%
-29,47%
-20,03%
-24,58%
-5,7%
-32,63%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
204,62
203,44
1,18
0,58%
17:50:00
01.12.2025
208,3
153,31
7,8%
9,24%
22,3%
25,3%
26,17%
0,71%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
294,59
292,89
1,7
0,58%
17:50:00
01.12.2025
299,89
213,29
7,8%
9,27%
26,56%
29,66%
37,54%
13,23%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
129,8
128,19
1,61
1,26%
17:50:00
01.12.2025
136,25
102,46
4,89%
12,96%
10,01%
14,22%
-19,04%
-3,43%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
240,73
237,74
2,99
1,26%
17:50:00
01.12.2025
242,13
177,64
4,89%
12,97%
17,68%
22,19%
-1,33%
27,61%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
500,55
504,25
-3,7
-0,73%
17:50:00
01.12.2025
544,89
392,78
12,91%
12,34%
0,94%
1,5%
-25,01%
-29,09%
DAXsubsector All Biotechnology (Perf.)
Deutschland
568,02
572,21
-4,19
-0,73%
17:50:00
01.12.2025
612,46
444,58
12,91%
12,63%
1,91%
2,48%
-23,48%
-26,9%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
115,22
115,74
-0,52
-0,45%
17:50:00
01.12.2025
146,68
109,85
-4,6%
-7,28%
-5,35%
-7,48%
-17,65%
-30,44%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
222,7
223,72
-1,02
-0,46%
17:50:00
01.12.2025
272,33
211,5
-4,6%
-7,28%
-1,46%
-3,68%
-4,35%
-11,91%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
245,89
244,24
1,65
0,68%
17:50:00
01.12.2025
394,58
228,51
-2,11%
-24,23%
-33,13%
-30,46%
4,01%
-44,65%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
324,6
322,41
2,19
0,68%
17:50:00
01.12.2025
515,08
301,66
-2,11%
-24,23%
-32,38%
-29,68%
6,67%
-41,8%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
28,84
28,84
0
0%
17:50:00
01.12.2025
34,33
22,5
1,76%
10,33%
17,28%
21,18%
9,37%
36,68%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
39,78
39,78
0
0%
17:50:00
01.12.2025
47,36
30,8
1,74%
11,21%
18,22%
22,14%
12,53%
42,43%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
490,1
505,39
-15,29
-3,03%
17:50:00
01.12.2025
505,39
206,94
29,61%
62,93%
113,58%
136,61%
381,86%
241,46%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
863,28
890,22
-26,94
-3,03%
17:50:00
01.12.2025
890,22
354,2
29,61%
62,93%
119,8%
143,51%
444,38%
317,35%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
101,14
100,41
0,73
0,73%
17:50:00
01.12.2025
108,15
53,4
1,05%
19,49%
78,95%
87,5%
316,04%
435,98%
DAXsubsector All Credit Banks (Perf.)
Deutschland
150,03
148,95
1,08
0,73%
17:50:00
01.12.2025
158,43
76,03
2,33%
21,03%
86,47%
95,38%
377,35%
541,15%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
115,24
116,3
-1,06
-0,91%
17:50:00
01.12.2025
133,64
104,42
-3,89%
-8,04%
2,88%
1,66%
21,05%
-10,73%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
194,87
196,67
-1,8
-0,92%
17:50:00
01.12.2025
225,94
171,35
-3,87%
-5,65%
6,02%
4,76%
35,41%
6,82%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
23,57
23,92
-0,35
-1,46%
17:50:00
01.12.2025
53,72
21,02
6,17%
-17,56%
-52,21%
-54,8%
-88,83%
-90,55%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
28,22
28,64
-0,42
-1,47%
17:50:00
01.12.2025
63,48
25,17
6,21%
-17,56%
-51,59%
-54,21%
-88,35%
-90,02%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
181,35
184,51
-3,16
-1,71%
17:50:00
01.12.2025
200,78
157,71
-2,98%
-6,63%
12,24%
11,51%
37,23%
-15,42%
DAXsubsector All Health Care (Perf.)
Deutschland
240,06
244,25
-4,19
-1,72%
17:50:00
01.12.2025
265,45
204,07
-2,98%
-6,63%
14,84%
14,1%
46,08%
-6,18%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
968,8
1010,45
-41,65
-4,12%
17:50:00
01.12.2025
1114,13
683,89
-4,11%
-0,29%
35,48%
39,8%
99,13%
124,68%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1320,12
1376,87
-56,75
-4,12%
17:50:00
01.12.2025
1518,15
918,46
-4,11%
-0,29%
37,46%
41,84%
110,26%
140,65%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,61
5,63
-0,02
-0,36%
17:50:00
01.12.2025
5,77
4,58
1,81%
0,36%
16,15%
18,11%
9,57%
16,39%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,88
7,91
-0,03
-0,38%
17:50:00
01.12.2025
8,09
6,24
1,81%
1,68%
19,76%
21,79%
19,58%
32,88%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
211,75
210,23
1,52
0,72%
17:50:00
01.12.2025
216,47
174,37
6,19%
0,8%
9,83%
13,12%
59,61%
3,63%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
441,13
437,95
3,18
0,73%
17:50:00
01.12.2025
448,27
336,12
7,47%
6,86%
18,7%
22,26%
93,41%
37,64%
DAXsubsector All IT-Services (Kurs)
Deutschland
615,72
629,47
-13,75
-2,18%
17:50:00
01.12.2025
638,1
489,1
11,26%
3,79%
18,26%
21,78%
-6,45%
-18,67%
DAXsubsector All IT-Services (Perf.)
Deutschland
775,93
793,25
-17,32
-2,18%
17:50:00
01.12.2025
793,25
604,36
11,26%
4,86%
20,61%
24,2%
-1,42%
-12,52%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
159,66
160,91
-1,25
-0,78%
17:50:00
01.12.2025
188,28
150,9
2,27%
-6,1%
0,7%
-2,7%
-8,32%
-12,83%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
237,18
239,05
-1,87
-0,78%
17:50:00
01.12.2025
271,36
217,47
2,26%
-5,96%
3,8%
0,3%
-0,14%
-1,31%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
280,61
284,39
-3,78
-1,33%
17:50:00
01.12.2025
311,55
205,49
-3,67%
-4,13%
34,37%
33,64%
42,73%
11,14%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
394,77
400,1
-5,33
-1,33%
17:50:00
01.12.2025
438,31
283,24
-3,67%
-4,03%
37,14%
36,41%
52,37%
22,92%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
347,59
352,69
-5,1
-1,45%
17:50:00
01.12.2025
367,54
233,32
8,31%
13,02%
41,56%
41,89%
126,5%
163,81%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
565,2
573,5
-8,3
-1,45%
17:50:00
01.12.2025
597,66
379,35
8,3%
13,02%
44,24%
44,58%
142,47%
195,31%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
123,84
126,56
-2,72
-2,15%
17:50:00
01.12.2025
193,37
95,43
-24,72%
-34,57%
22,75%
15,97%
21,13%
-27,79%
DAXsubsector All Internet (Perf.)
Deutschland
157,18
160,64
-3,46
-2,15%
17:50:00
01.12.2025
245,43
121,13
-24,72%
-34,57%
22,75%
15,96%
25,74%
-22,7%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
420,86
424,74
-3,88
-0,91%
17:50:00
01.12.2025
554,9
409,3
-5,89%
-8,39%
-12,36%
-15,27%
-25,8%
-4,63%
DAXsubsector All Medical Technology (Perf.)
Deutschland
540,8
545,79
-4,99
-0,91%
17:50:00
01.12.2025
701,32
525,95
-5,89%
-8,33%
-10,9%
-13,85%
-21,99%
3,02%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
492,13
502,49
-10,36
-2,06%
17:50:00
01.12.2025
691,91
453,61
1,51%
-25,6%
-6,24%
-7,81%
25,39%
43,63%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
618,28
631,29
-13,01
-2,06%
17:50:00
01.12.2025
857,25
569,46
1,59%
-25,55%
-4,92%
-6,52%
31,4%
50,68%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40,15
40,55
-0,4
-0,99%
17:50:00
01.12.2025
42,02
27,14
13,16%
11,25%
38,07%
28,77%
24,65%
13,51%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
86,2
87,05
-0,85
-0,98%
17:50:00
01.12.2025
90,21
56,26
13,17%
11,25%
43,02%
33,4%
36,54%
33,02%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
109,7
109,57
0,13
0,12%
17:50:00
01.12.2025
110,12
81,86
9,93%
13,75%
20,43%
20,46%
-39,99%
-29,81%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
161,08
160,89
0,19
0,12%
17:50:00
01.12.2025
161,7
118,96
9,92%
13,78%
21,7%
21,72%
-36,87%
-21,97%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
103,29
105,05
-1,76
-1,68%
17:50:00
01.12.2025
145,31
96,29
-3,78%
-14,13%
-2,18%
1,6%
-15,49%
-15,15%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
172,84
175,79
-2,95
-1,68%
17:50:00
01.12.2025
230,67
152,86
-3,79%
-11,23%
3,12%
7,1%
-5,03%
-0,44%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
88,16
89,34
-1,18
-1,32%
17:50:00
01.12.2025
107,92
83,06
-2,3%
-9,48%
-12,37%
-17,58%
0,38%
-44,67%
DAXsubsector All Real Estate (Perf.)
Deutschland
147,04
149
-1,96
-1,32%
17:50:00
01.12.2025
173,75
133,76
-2,3%
-9,24%
-9,23%
-14,61%
9,23%
-36,28%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
35,55
36,31
-0,76
-2,09%
17:50:00
01.12.2025
37,48
22,16
16,33%
19,02%
47,94%
57,16%
-32,4%
0,48%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
42,38
43,29
-0,91
-2,1%
17:50:00
01.12.2025
44,69
26,36
16,3%
19,15%
48,18%
57,55%
-31,44%
3,44%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
237,46
241,57
-4,11
-1,7%
17:50:00
01.12.2025
327,94
226,33
-12,31%
-24,46%
-17,5%
-19,51%
-28,69%
-71,25%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
277,97
282,79
-4,82
-1,7%
17:50:00
01.12.2025
382,3
264,95
-12,32%
-24,2%
-17,16%
-19,17%
-28,23%
-71,03%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
106,25
106,95
-0,7
-0,65%
17:50:00
01.12.2025
124,24
90,62
-11,94%
-2,23%
5,77%
4,31%
10,1%
-25,53%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
170,97
172,1
-1,13
-0,66%
17:50:00
01.12.2025
199,93
143,32
-11,93%
-0,51%
7,63%
6,14%
16,92%
-16,68%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
244,89
252,37
-7,48
-2,96%
17:50:00
01.12.2025
312,01
223,84
-7,06%
-19,74%
3,44%
4,56%
30%
62,13%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
409,82
422,34
-12,52
-2,96%
17:50:00
01.12.2025
516
374,59
-7,06%
-19,73%
4,88%
6,02%
37,38%
78,04%
DAXsubsector All Semiconductors (Kurs)
Deutschland
918,3
941,65
-23,35
-2,48%
17:50:00
01.12.2025
990,93
625,21
9,04%
6,47%
12,21%
13,67%
7,9%
25,62%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1104,34
1132,42
-28,08
-2,48%
17:50:00
01.12.2025
1191,68
751,33
9,04%
6,49%
13,25%
14,71%
11,2%
31,71%
DAXsubsector All Software (Kurs)
Deutschland
664,76
664,01
0,75
0,11%
17:50:00
01.12.2025
890,17
651,4
-8,32%
-20,95%
-12,13%
-9,52%
88,08%
83,53%
DAXsubsector All Software (Perf.)
Deutschland
867,68
866,7
0,98
0,11%
17:50:00
01.12.2025
1151,6
850,23
-8,32%
-20,95%
-11,34%
-8,71%
95,11%
97,11%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
141,65
142,69
-1,04
-0,73%
17:50:00
01.12.2025
162,34
117,21
-4,81%
2,8%
5,55%
20,11%
21,82%
6,87%
DAXsubsector All Transportation Services (Perf.)
Deutschland
210,07
211,61
-1,54
-0,73%
17:50:00
01.12.2025
240,76
170,69
-4,81%
4,69%
7,5%
22,32%
30,96%
17,84%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
821,46
816,74
4,72
0,58%
17:50:00
01.12.2025
836,22
615,38
7,82%
9,24%
22,33%
25,33%
28,28%
-7,06%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1327,82
1320,19
7,63
0,58%
17:50:00
01.12.2025
1351,68
961,22
7,82%
9,27%
26,59%
29,7%
40,45%
5,47%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
327,32
323,12
4,2
1,3%
17:50:00
01.12.2025
343,57
257,37
4,95%
13,24%
10,45%
14,6%
-12,98%
4,17%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
787,88
777,75
10,13
1,3%
17:50:00
01.12.2025
792,19
578,63
4,95%
13,25%
18,25%
22,69%
7,18%
40,38%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
676,87
681,87
-5
-0,73%
17:50:00
01.12.2025
736,8
530,97
12,94%
12,36%
0,95%
1,51%
-22,43%
-29,19%
DAXsubsector Biotechnology (Perf.)
Deutschland
806,89
812,85
-5,96
-0,73%
17:50:00
01.12.2025
869,99
631,35
12,94%
12,65%
1,92%
2,48%
-20,76%
-26,64%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
308,62
310,03
-1,41
-0,45%
17:50:00
01.12.2025
392,93
294,22
-4,6%
-7,27%
-5,35%
-7,48%
-16,91%
-31,05%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
704,96
708,2
-3,24
-0,46%
17:50:00
01.12.2025
862,09
669,43
-4,6%
-7,27%
-1,46%
-3,67%
-3,53%
-12,4%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
594,41
590,41
4
0,68%
17:50:00
01.12.2025
953,92
552,39
-2,1%
-24,23%
-33,13%
-30,47%
7,21%
-43,84%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
820,31
814,78
5,53
0,68%
17:50:00
01.12.2025
1301,76
762,31
-2,1%
-24,23%
-32,38%
-29,68%
9,87%
-40,93%
DAXsubsector Comm. Technology (Kurs)
Deutschland
87
87,04
-0,04
-0,05%
17:50:00
01.12.2025
110,62
68,47
-3,3%
6,59%
10,39%
16,58%
-17,54%
39,85%
DAXsubsector Comm. Technology (Perf.)
Deutschland
109,01
109,05
-0,04
-0,04%
17:50:00
01.12.2025
138,61
85,62
-3,31%
6,8%
10,6%
16,8%
-15,63%
44,69%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
265,96
269,52
-3,56
-1,32%
17:50:00
01.12.2025
314,02
243,61
-3,34%
-9,71%
2,62%
1,49%
27,17%
-30,24%
DAXsubsector Diversified Financial (Perf.)
Deutschland
469,09
475,38
-6,29
-1,32%
17:50:00
01.12.2025
553,73
416,78
-3,31%
-7,29%
5,79%
4,63%
40,2%
-19,42%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
37,45
38,07
-0,62
-1,63%
17:50:00
01.12.2025
66,73
34,75
-0,5%
-7,37%
-40,82%
-41,87%
-59,47%
-75,91%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
53,02
53,89
-0,87
-1,61%
17:50:00
01.12.2025
92,45
49,19
-0,49%
-7,36%
-39,52%
-40,59%
-56,38%
-73,62%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
480,94
489,32
-8,38
-1,71%
17:50:00
01.12.2025
532,43
418,23
-2,98%
-6,63%
12,24%
11,52%
38,01%
-16,36%
DAXsubsector Health Care (Perf.)
Deutschland
695,82
707,95
-12,13
-1,71%
17:50:00
01.12.2025
769,4
591,46
-2,98%
-6,62%
14,85%
14,11%
46,85%
-7,09%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1577,38
1612,5
-35,12
-2,18%
17:50:00
01.12.2025
1626,9
1239,11
11,36%
4,17%
19,5%
23,18%
-2,14%
-23,06%
DAXsubsector IT-Services (Perf.)
Deutschland
2027,05
2072,19
-45,14
-2,18%
17:50:00
01.12.2025
2072,19
1561,31
11,36%
5,22%
21,88%
25,62%
3,24%
-17,01%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
361,52
364,32
-2,8
-0,77%
17:50:00
01.12.2025
427,74
342,29
2,13%
-6,36%
0,46%
-2,91%
-2,96%
-6,42%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
603,62
608,29
-4,67
-0,77%
17:50:00
01.12.2025
692,81
554,36
2,13%
-6,22%
3,57%
0,09%
5,96%
6,15%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
646,76
655,52
-8,76
-1,34%
17:50:00
01.12.2025
717,23
472,27
-3,5%
-3,92%
34,74%
34%
37,56%
0,87%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1001,17
1014,72
-13,55
-1,34%
17:50:00
01.12.2025
1110,25
716,24
-3,5%
-3,82%
37,53%
36,78%
47,06%
11,85%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
963
977,13
-14,13
-1,45%
17:50:00
01.12.2025
1018,3
646,33
8,31%
13,03%
41,59%
41,92%
131,23%
171,15%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1763,61
1789,49
-25,88
-1,45%
17:50:00
01.12.2025
1864,88
1183,53
8,31%
13,03%
44,28%
44,62%
147,74%
204,63%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
342,83
350,38
-7,55
-2,15%
17:50:00
01.12.2025
535,32
264,2
-24,72%
-34,57%
22,75%
15,96%
12,99%
-32,79%
DAXsubsector Internet (Perf.)
Deutschland
452,7
462,67
-9,97
-2,15%
17:50:00
01.12.2025
706,88
348,87
-24,72%
-34,57%
22,75%
15,96%
17,97%
-27,61%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1010,29
1019,63
-9,34
-0,92%
17:50:00
01.12.2025
1332,25
982,55
-5,89%
-8,4%
-12,37%
-15,26%
-27,9%
-9,67%
DAXsubsector Medical Technology (Perf.)
Deutschland
1373,45
1386,14
-12,69
-0,92%
17:50:00
01.12.2025
1781,36
1335,74
-5,89%
-8,34%
-10,91%
-13,84%
-24,29%
-2,85%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
148,2
149,65
-1,45
-0,97%
17:50:00
01.12.2025
155,09
100,09
13,23%
11,27%
38,18%
28,86%
26,79%
34,9%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
387,99
391,8
-3,81
-0,97%
17:50:00
01.12.2025
406,03
253
13,23%
11,26%
43,13%
33,47%
40,41%
60,23%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
187,25
187,03
0,22
0,12%
17:50:00
01.12.2025
187,98
139,68
9,95%
13,8%
20,48%
20,5%
-40,93%
-30,19%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
312,7
312,33
0,37
0,12%
17:50:00
01.12.2025
313,91
230,84
9,96%
13,84%
21,74%
21,76%
-37,79%
-22,25%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
232,77
236,03
-3,26
-1,38%
17:50:00
01.12.2025
286,04
218,06
-2,19%
-9,45%
-12,55%
-17,84%
8,63%
-49,47%
DAXsubsector Real Estate (Perf.)
Deutschland
464,66
471,18
-6,52
-1,38%
17:50:00
01.12.2025
549,91
419,28
-2,19%
-9,19%
-9,21%
-14,69%
19,95%
-39,83%
DAXsubsector Renewable Energies (Kurs)
Deutschland
198,01
202,15
-4,14
-2,05%
17:50:00
01.12.2025
214,74
109,8
21,95%
24,47%
63,19%
70,8%
-19,24%
10,28%
DAXsubsector Renewable Energies (Perf.)
Deutschland
231,94
236,79
-4,85
-2,05%
17:50:00
01.12.2025
251,54
128,56
21,95%
24,47%
63,26%
71,09%
-18,55%
12,29%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
547,36
556,85
-9,49
-1,7%
17:50:00
01.12.2025
755,84
521,51
-12,24%
-24,41%
-17,48%
-19,5%
-28,73%
-70,03%
DAXsubsector Retail, Internet (Perf.)
Deutschland
660,98
672,44
-11,46
-1,7%
17:50:00
01.12.2025
908,94
629,76
-12,24%
-24,15%
-17,14%
-19,16%
-28,3%
-69,82%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
170,84
171,98
-1,14
-0,66%
17:50:00
01.12.2025
201,28
145,43
-12,56%
-1,83%
5,35%
3,84%
6,63%
-29,06%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
302,52
304,54
-2,02
-0,66%
17:50:00
01.12.2025
356,42
253,93
-12,55%
-0,44%
6,84%
5,3%
11,8%
-21,46%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
616,4
632,08
-15,68
-2,48%
17:50:00
01.12.2025
665,17
419,63
9,04%
6,47%
12,21%
13,66%
6,7%
23,93%
DAXsubsector Semiconductors (Perf.)
Deutschland
740,24
759,07
-18,83
-2,48%
17:50:00
01.12.2025
798,81
503,57
9,04%
6,49%
13,25%
14,71%
9,95%
29,75%
DAXsubsector Software (Kurs)
Deutschland
1079,5
1078,29
1,21
0,11%
17:50:00
01.12.2025
1445,87
1057,8
-8,31%
-20,95%
-12,11%
-9,5%
91%
89,83%
DAXsubsector Software (Perf.)
Deutschland
1474,78
1473,12
1,66
0,11%
17:50:00
01.12.2025
1957,86
1445,13
-8,31%
-20,95%
-11,33%
-8,69%
98,22%
104,19%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
279,56
281,6
-2,04
-0,72%
17:50:00
01.12.2025
320,39
231,31
-4,81%
2,81%
5,56%
20,12%
19,99%
7,5%
DAXsubsector Transportation Services (Perf.)
Deutschland
488,15
491,73
-3,58
-0,73%
17:50:00
01.12.2025
559,46
396,63
-4,81%
4,69%
7,5%
22,32%
29,54%
19,5%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1375,51
1381,82
-6,31
-0,46%
17:50:00
01.12.2025
1645,01
1226,01
-2,79%
-5,86%
1,34%
-0,85%
-7,68%
5,3%
DAXsupersector Consumer Goods
Deutschland
833
825,93
7,07
0,86%
17:50:00
01.12.2025
916,79
689,89
2,55%
0,53%
-0,97%
2,39%
4,77%
1,61%
DAXsupersector Consumer Services
Deutschland
337,82
343,41
-5,59
-1,63%
17:50:00
01.12.2025
439,19
320,07
-10,14%
-21,62%
-11,52%
-13,04%
2,29%
-28,51%
DAXsupersector FIRE
Deutschland
973,9
982,63
-8,73
-0,89%
17:50:00
01.12.2025
1030,1
744,46
1,55%
1,41%
28,44%
27,63%
100,11%
84,75%
DAXsupersector Industrials
Deutschland
1276,47
1305,1
-28,63
-2,19%
17:50:00
01.12.2025
1369,85
834,73
3,29%
7,01%
41,42%
42,78%
98,46%
112,04%
DAXsupersector Information Technology
Deutschland
2068
2077,04
-9,04
-0,44%
17:50:00
01.12.2025
2638,73
1942,06
-5,26%
-16,61%
-6,95%
-4,4%
37,82%
22,4%
DAXsupersector Pharma Healthcare
Deutschland
1181,63
1189,67
-8,04
-0,68%
17:50:00
01.12.2025
1206,5
935,69
4,01%
3,76%
10,1%
9,4%
-4,11%
-5,06%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
367,46
371,06
-3,6
-0,97%
17:50:00
01.12.2025
384,65
239,12
13,23%
11,26%
43,14%
33,57%
47,61%
27,24%
DBIX Deutsche Börse India Index Short EUR
Deutschland
40594,42
40088,47
505,95
1,26%
21:40:05
01.12.2025
46374,14
36633,32
-8,03%
0,63%
7,98%
8,52%
1%
-44,79%
DBIX India Index Kursindex
Deutschland
939,16
950,86
-11,7
-1,23%
21:40:00
01.12.2025
1030,84
821,17
9,2%
-0,08%
-6,74%
-6,84%
7,55%
73,29%
DBIX India Net
Indien
1257,49
1273,21
-15,72
-1,23%
21:41:00
01.12.2025
1364,24
1087,33
9,44%
0,61%
-5,65%
-5,74%
11,12%
82,5%
DERI Index
-
1,6360000371933

-
00:00:00
26.11.2025

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
81,6
82,81
-1,21
-1,46%
21:55:28
01.12.2025
97,1
74,87
-3,4%
-8,23%
-11,14%
-15,38%
-1,76%
-47,52%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
556,98
556,71
0,27
0,05%
17:50:00
01.12.2025
562,79
432,76
4,51%
4,59%
19,22%
17,78%
42,13%
55,6%
DivDAX
Deutschland
209,19
209,09
0,1
0,05%
17:50:00
01.12.2025
214,54
170,44
4,51%
4,59%
13,68%
12,32%
22,65%
24,1%
Dow Jones
USA
47288,07
47716,42
-428,35
-0,9%
21:56:06
01.12.2025
48431,57
36611,78
4,4%
11,78%
11,55%
5,6%
37,35%
58,24%
Dow Jones Composite Average
USA
14696
14822,99
-126,99
-0,86%
21:55:15
01.12.2025
14941,64
11466,28
4,27%
11,36%
10,01%
2,84%
28,14%
47,08%
Dow Jones DJIA VIX
USA
16,21
14,94
1,27
8,5%
21:41:01
01.12.2025
65,65
3,93
6,64%
-3,91%
-0,67%
17,04%
-13,32%
-29,64%
Dow Jones Transportation
USA
16591,98
16585,81
6,17
0,04%
21:55:15
01.12.2025
17728,4
12470,8
5,14%
13,51%
4,86%
-5,43%
14,26%
32,24%
Dow Jones US Banks
USA
784,59
788,83
-4,24
-0,54%
21:56:02
01.12.2025
802,07
521,55
2,62%
17,4%
20,71%
13,83%
61,56%
88,92%
Dow Jones Utility Average
USA
1102,44
1128,32
-25,88
-2,29%
21:55:15
01.12.2025
1180,65
928,75
1,99%
5,63%
11,35%
4,29%
12,98%
26,04%
E-Mobilität Wasserstoff Index
-
134,46
137,24
-2,78
-2,03%
18:29:53
01.12.2025
162,5
115,56
2,24%
-1,29%
1,97%
3,7%
-50,74%
-66,4%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
40753,45
40753,45
714,21
1,78%
13:58:12
30.11.2025
41443,1
28349,98
15,95%
25,4%
35,57%
33,63%
198,78%
269,12%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,29
0,02
0,27
1826,67%
21:50:00
01.12.2025
0,38
-0,2
-12,12%
-6,45%
-
-
-
-
EU Short Term
-
0,22
0,02
0,2
869,57%
21:50:00
01.12.2025
0,9
-0,36
-57,69%
120%
-
-
-
-
EURO STOXX
-
597,09
597,93
-0,84
-0,14%
17:50:00
01.12.2025
611,73
472,48
6,59%
5,7%
17,66%
19%
39,56%
52,33%
EURO STOXX 50
-
5667,48
5668,17
-0,69
-0,01%
17:50:00
01.12.2025
5818,07
4540,22
7,11%
5,82%
15,24%
16,93%
42,47%
60,95%
EURO STOXX Auto & Parts
-
504,9
501,6
3,3
0,66%
18:38:59
01.12.2025
594,7
431,1
-1,79%
-0,61%
-4,9%
-1,27%
-6,05%
3,04%
EURO STOXX Banks
-
244,24
243,31
0,93
0,38%
17:50:00
01.12.2025
250,15
137,55
9,65%
21,22%
67,95%
75,31%
135,64%
216,78%
EURO STOXX Chemicals
-
1369,4
1363,2
6,2
0,45%
18:38:59
01.12.2025
1627,2
1312,7
-5,47%
-9,66%
-2,59%
-4,37%
-2,6%
10,76%
EURO STOXX Health Care
-
919,8
922,3
-2,5
-0,27%
18:38:59
01.12.2025
937,4
731
10,01%
14,93%
10,5%
12,05%
14,46%
11,99%
EURO STOXX Insurance
-
514,9
517,5
-2,6
-0,5%
18:38:59
01.12.2025
533
419,89
2,86%
0,51%
19,55%
20,44%
65,08%
95,78%
EURO STOXX Media
-
299,8
299,4
0,4
0,13%
18:38:59
01.12.2025
409,6
287,7
-1,22%
-18,89%
-19,28%
-17,89%
9,66%
41,42%
EURO STOXX Oil & Gas
-
438,6
440,9
-2,3
-0,52%
18:38:59
01.12.2025
443
303,7
12,03%
17,15%
27,2%
27,2%
25,21%
74,74%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1161,9
1152,5
9,4
0,82%
18:39:01
01.12.2025
1220,6
902,1
14,98%
6,4%
8,59%
12,35%
47,04%
70,57%
EURO STOXX Telecom
-
338,9
340
-1,1
-0,32%
18:39:01
01.12.2025
384,7
322,17
-5,47%
-10,11%
2,7%
0,62%
22,79%
32,69%
EURONEXT 100
-
1703,88
1704,49
-0,61
-0,04%
18:05:02
01.12.2025
1755,13
1336,73
8,17%
7,95%
16,33%
18,39%
32,11%
54,93%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
13,27
1,32
11,94
901,53%
20:00:00
01.12.2025
58,97
-50,48
-66,29%
-
-
-
-
-35,92%
FAZ
-
3126,94
3150,35
-23,41
-0,74%
17:59:10
01.12.2025
3254,92
2700,18
0,22%
-2,35%
13,12%
13,04%
36,02%
33,36%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
9702,53
9720,51
-17,98
-0,18%
17:35:30
01.12.2025
9930,09
7544,83
6,43%
10,58%
17,46%
16,72%
28,4%
50,12%
FTSE 250
Großbritannien
22020,68
22165,17
-144,49
-0,65%
17:35:29
01.12.2025
22603,29
17392,49
4,05%
4,72%
6,69%
6,03%
13,72%
10,78%
FTSE 350
Großbritannien
5286,38
5298,96
-12,58
-0,24%
17:35:30
01.12.2025
5401,86
4118,09
6,15%
9,89%
16,11%
15,38%
26,49%
43,68%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5228,96
5241,31
-12,35
-0,24%
17:41:41
01.12.2025
5341,81
4074,68
6,13%
9,84%
15,96%
15,25%
26,34%
43,21%
FTSE EUROTOP 100
-
4431,35
4437,47
-6,12
-0,14%
18:05:03
01.12.2025
4517,86
3608,76
6,29%
4,9%
10,96%
10,42%
28,24%
55,21%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
43253,31
43357,01
-103,7
-0,24%
17:35:09
01.12.2025
45071,84
31945,73
3,66%
8,18%
25,83%
29,18%
75,67%
96,85%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
18665,7
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3405,86
3413,03
-7,17
-0,21%
21:55:11
01.12.2025
3437,19
2813,86
3,08%
3,1%
8,39%
7,57%
29,58%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2513,5
2541,26
-27,76
-1,09%
17:50:00
01.12.2025
2667,9
2066,21
-0,25%
4,31%
9,5%
10,68%
5,01%
-29,05%
GEX Kursindex
Deutschland
1813,77
1833,8
-20,03
-1,09%
17:50:00
01.12.2025
1957,01
1515,67
-0,25%
3,21%
7,72%
8,88%
-0,41%
-34,96%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3436,46
3395,95
40,51
1,19%
17:50:00
01.12.2025
5455,23
2656,87
1,6%
14,88%
-18,28%
-17,72%
1,95%
29,54%
General All Share Kursindex
Deutschland
1969,88
1946,66
23,22
1,19%
17:50:00
01.12.2025
3230,64
1561,33
-0,46%
12,48%
-21,99%
-21,45%
-10,01%
10,45%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
12417,86
12557,64
-139,78
-1,11%
17:50:00
01.12.2025
13003,71
9664,35
0,67%
-0,89%
18,73%
18,84%
57,17%
68,57%
HDAX Hedged
Deutschland
774,31
783,07
-8,76
-1,12%
19:15:01
01.12.2025
803,65
630,4
1,2%
0,21%
20,93%
21,22%
67,53%
86,53%
HDAX Kursindex
Deutschland
4890,16
4945,21
-55,05
-1,11%
17:50:00
01.12.2025
5091,54
4145,29
0,67%
-0,92%
15,76%
15,87%
44,29%
46,89%
HTX EUR
Ungarn
8588,14
8527,34
60,8
0,71%
17:45:00
01.12.2025
8544,95
5840,15
11,2%
16,96%
42,24%
46,28%
143,95%
133,42%
HTX HUF
Ungarn
21214,05
21103,98
110,07
0,52%
17:45:00
01.12.2025
21240,93
15704,82
7,19%
10,49%
30,9%
34,21%
126,68%
147,04%
HTX USD
Ungarn
9988
9896,41
91,59
0,93%
17:45:00
01.12.2025
9907,45
6131,34
10,88%
18,95%
61%
62,5%
170,88%
124,76%
Hang Seng
Hong Kong
26033,26
25858,89
174,37
0,67%
09:08:26
01.12.2025
27381,84
18671,49
2,11%
12,42%
32,66%
33,16%
39,4%
-1,88%
Hang Seng China Enterprise
Hong Kong
9172,84
9130,18
42,66
0,47%
09:08:26
01.12.2025
9770,21
6762,65
0,71%
9,73%
29,37%
30,87%
44,03%
-13,25%
IATX
Österreich
343,96
348,24
-4,28
-1,23%
17:50:01
01.12.2025
366,53
298,19
0,46%
0,84%
11,92%
11,18%
15,47%
10,81%
IBC
Venezuela
1551,78
1551,78
-12,23
-0,78%
18:03:14
28.11.2025
534358,31
518,93
79,17%
-99,49%
-98,72%
-98,54%
-89,87%
-99,87%
IBEX 35
Spanien
16371,6
16361,8
9,8
0,06%
17:35:30
28.11.2025
16661,5
11310,5
9,61%
15,97%
40,21%
40,63%
96,72%
102,7%
IBEX Medium
Spanien
17254,1
17226,5
27,6
0,16%
17:35:30
28.11.2025
17800,6
14214,6
1,31%
1,19%
12,89%
16,48%
34,32%
43,15%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
8548,79
8508,71
40,08
0,47%
10:00:07
01.12.2025
8622,27
5882,61
9,58%
21%
19,34%
21,31%
21,78%
47,04%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
25597,01
25565,39
31,62
0,12%
20:45:00
01.12.2025
25606,47
17263,12
12,53%
25,47%
45,97%
47,24%
51,73%
83,67%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5267,92
5260,74
7,18
0,14%
20:02:07
01.12.2025
5269,38
3551,7
12,52%
25,67%
45,99%
47,19%
63,12%
84,47%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
12868,29
9164,86
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
318658,37
318658,37
2813,3
0,89%
01:40:27
29.11.2025
336801,34
302985,08
0,08%
-0,55%
-5,2%
-1%
-6,32%
-19,71%
KOSPI
Korea, Republik
3920,37
3920,37
-6,22
-0,16%
07:32:40
01.12.2025
4226,75
2284,72
23,58%
45,25%
63,42%
59,72%
61,05%
46,51%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
917,37
918,19
-0,82
-0,09%
17:53:00
01.12.2025
945,4
688,52
12,37%
23,44%
16,91%
16,42%
57,31%
152,52%
KTX USD
-
808,28
807,3
0,98
0,12%
17:53:00
01.12.2025
825,67
580,38
12,05%
25,54%
32,33%
29,33%
74,68%
143,16%
L&S DAX Indikation
Deutschland
23565
23869
-304
-1,27%
21:55:05
01.12.2025
24773,5
18821
-0,37%
-2,17%
18,04%
18,27%
62,25%
77,11%
LDAX
Deutschland
23613,37
23773,57
-160,2
-0,67%
21:40:00
01.12.2025
24662,34
18728,36
0,17%
-1,7%
18,26%
18,69%
62,5%
77,4%
LEVDAX
Deutschland
30548,29
31201,67
-653,38
-2,09%
19:15:00
01.12.2025
33901,08
19148,42
-0,13%
-4,81%
31,44%
32,19%
123,51%
148,21%
LMDAX
Deutschland
29442,69
29838,67
-395,98
-1,33%
21:40:00
01.12.2025
31667,85
23322,73
-0,97%
-4,33%
14,88%
12,16%
12,71%
0,52%
LSDAX
Deutschland
16490,34
16570,71
-80,37
-0,49%
21:40:00
01.12.2025
18205,57
13286,74
-0,33%
-0,88%
19,32%
21,82%
30,88%
18,88%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3553,85
3587,46
-33,61
-0,94%
21:40:00
01.12.2025
3974,51
3034,03
-2,56%
-7,47%
3,95%
3,11%
13,31%
14,52%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
23589,44
23836,79
-247,35
-1,04%
17:50:00
01.12.2025
24611,25
19670,88
0,43%
-1,43%
17,8%
18,34%
62,36%
77,19%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
29475,82
29937,15
-461,33
-1,54%
17:50:00
01.12.2025
31754,3
23135,2
-0,44%
-4,16%
14,61%
12,06%
12,57%
0,8%
MDAX Kursindex
Deutschland
14186,49
14408,52
-222,03
-1,54%
17:50:00
01.12.2025
15232,49
12087,18
-0,44%
-4,34%
12,34%
9,84%
5,74%
-8,54%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1366,92
1370,39
-3,47
-0,25%
02:01:06
28.11.2025
1416,3904
993,4539
8,62%
16,81%
27,63%
26,73%
43,44%
13,43%
MSCI World
-
4375,44
4398,44
-23
-0,52%
21:56:00
01.12.2025
4438,46
3155,66
5,6%
12,73%
18,17%
14,61%
60,09%
67,39%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3060289,11
3026469,38
33819,73
1,12%
21:24:03
01.12.2025
3181450,09
1635451,36
54,89%
38,71%
13,53%
33,4%
1703,44%
5437,09%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
25327,59
25434,89
-107,3
-0,42%
21:56:06
01.12.2025
26182,1
16542,2
9,02%
17,85%
20,75%
19,67%
111,16%
103,33%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4479,1
4439,91
39,19
0,88%
21:55:10
01.12.2025
4933,77
3497,18
-2,93%
9,08%
2,47%
-7,57%
3,37%
32,48%
NASDAQ Comp.
USA
23260,11
23365,69
-105,58
-0,45%
21:56:06
01.12.2025
24019,99
14784,03
9,31%
20,88%
20,64%
19,87%
102,94%
88,35%
NASDAQ Computer
USA
22810,79
22899,6
-88,81
-0,39%
21:55:10
01.12.2025
23913,56
12990,07
12,78%
29,48%
28,57%
30,23%
166,51%
167,4%
NASDAQ Financial 100
USA
7313,52
7376,86
-63,34
-0,86%
21:55:10
01.12.2025
7747,22
5341,99
-1,59%
8,91%
13,45%
5,31%
42,16%
47,92%
NASDAQ Fut.
USA
23398,5
23398,5
135
0,58%
15:04:41
30.11.2025

9,82%
21,42%
20,68%
20,41%
103,49%
89,39%
NASDAQ Insurance
USA
15267,05
15383,18
-116,13
-0,75%
21:55:10
01.12.2025
16871,93
14335,59
-0,57%
-5,51%
-1,43%
-8,48%
25,14%
57,61%
NASDAQ Other Finance
USA
13646,62
13864,28
-217,66
-1,57%
21:55:10
01.12.2025
15025,5
10514,42
-4,15%
4,27%
8,98%
2,51%
54,78%
33,94%
NASDAQ Telecommunications
USA
490,38
496,53
-6,14
-1,24%
21:55:10
01.12.2025
519,87
436,51
-4,68%
0,69%
5,83%
-2,09%
23,38%
5,69%
NASDAQ Transportation
USA
6994,15
7011,95
-17,8
-0,25%
21:55:11
01.12.2025
7785,25
5262,87
3,92%
13,41%
0,37%
-9,5%
22,19%
26,47%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
3672,07
3687,33
-15,26
-0,41%
18:05:02
01.12.2025
3809,35
2905,35
1,71%
2,82%
11,06%
12,13%
24,81%
26,57%
NIKKEI 225
Japan
49303,28
50253,91
-950,63
-1,89%
07:45:03
01.12.2025
52636,87
30792,74
16,53%
31,58%
25,43%
28,02%
77,49%
83,96%
NSE 20
Kenia
3052,73
3052,73
32,7
1,08%
12:19:10
28.11.2025
3253,85
1827,72
4,76%
39,2%
48,29%
63,53%
85,02%
73,35%
NSE All Share Kenia
Kenia
181,06
181,06
0,68
0,38%
12:18:30
28.11.2025
192,07
112,27
3,34%
33,76%
44,46%
60,6%
43,22%
23,83%
NTX EUR
-
1989,27
1977,1
12,17
0,62%
17:50:00
01.12.2025
1978,7
1374,48
10,72%
15,35%
42,11%
44,42%
94,04%
102,4%
NYSE Arca Airline
USA
64,93
64,93
0,18
0,28%
19:09:45
28.11.2025
75,4851
45,4573
-4,35%
12,67%
-2,07%
1%
7,8%
-19,46%
NYSE Arca Biotechnology
USA
7449,3
7449,3
4,41
0,06%
19:15:15
28.11.2025
7487,3729
4864,2294
24,7%
31,29%
28,96%
24,16%
44,82%
35,32%
NYSE Arca China Index
USA
301,18
301,18
0,96
0,32%
19:15:15
28.11.2025
348,711
217,7544
-0,74%
14,24%
33,49%
30,64%
69,55%
-17,79%
NYSE Arca Computer Hardware
USA
3969,39
3969,39
95,59
2,47%
19:09:30
28.11.2025
4348,8948
1559,8622
41,77%
77,5%
88,6%
80,3%
235,83%
292,21%
NYSE Arca Defense
USA
17217,42
17217,42
61,15
0,36%
19:09:30
28.11.2025
18880,1991
11366,153
3,62%
18,04%
35,34%
24,81%
103,55%
147,07%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
465,62
465,62
8,75
1,92%
19:09:45
28.11.2025
466,7977
273,9998
21,58%
35,41%
49,56%
44,33%
74,09%
138,56%
NYSE Arca Networking
USA
2180,71
2180,71
17,96
0,83%
19:09:30
28.11.2025
2347,2346
982,8883
17,08%
60,7%
74,21%
82,13%
170,25%
240,53%
NYSE Arca Oil
USA
1916,42
1916,42
24,07
1,27%
19:09:00
28.11.2025
2001,8915
1480,9373
-0,64%
12,34%
7,29%
-0,97%
2,61%
156,73%
NYSE Arca Pharmaceutical
USA
1115,94
1115,94
-8,71
-0,77%
19:15:15
28.11.2025
1127,8533
829,7764
17,31%
23,1%
18,94%
13,31%
31,7%
66,63%
NYSE Arca Securities Broker/Dealer
USA
1024,35
1024,35
7,25
0,71%
19:15:15
28.11.2025
1083,5284
675,6821
-2,13%
11,84%
25,8%
20,66%
116,52%
195,7%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
2430,92
2430,92
1,61
0,07%
19:09:45
28.11.2025
2444,5264
1558,6993
13,68%
28,72%
36,94%
15,78%
38,9%
115,08%
NYSE Arca Tech 100
USA
8318,01
8318,01
77,14
0,94%
19:15:15
28.11.2025
8687,6941
5698,8437
6,91%
15,44%
18,19%
15,02%
81,14%
87,31%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
21824,67
21824,67
111,54
0,51%
19:01:00
28.11.2025
21876,9911
16820,1143
3,18%
10,54%
14,29%
7,66%
41,41%
55,82%
NYSE Energy
-
14237,86
14237,86
150,76
1,07%
19:00:45
28.11.2025
14569,6095
11404,5952
0,97%
11,18%
7,08%
0,37%
6,04%
128,43%
NYSE Financial
-
13884,45
13884,45
89,3
0,65%
19:00:45
28.11.2025
14031,1046
10655,8681
0,88%
7,93%
15,68%
8,78%
55,99%
76,02%
NYSE Health Care
-
27093,06
27093,06
-122,26
-0,45%
19:00:15
28.11.2025
27321,0474
22277,9592
12,2%
17,04%
11,25%
3,51%
17,15%
39,72%
NYSE International 100
USA
9437,2
9437,2
57,23
0,61%
19:00:15
28.11.2025
9504,1298
6681,2375
7,12%
14,91%
26,94%
24,27%
61,32%
65,54%
NYSE MKT Composite
USA
7469,97
7469,97
65,85
0,89%
19:10:15
28.11.2025
7517,2153
4334,8103
12,49%
43,32%
57,12%
42,49%
60,64%
235,83%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
13359,24
13359,24
104,99
0,79%
19:00:45
28.11.2025
14246,7944
10013,4048
-1,21%
8,42%
15,69%
12,46%
66,59%
29,33%
NYSE US 100
USA
18219,41
18219,41
78,91
0,43%
19:00:45
28.11.2025
18268,122
14638,4233
2,59%
9,02%
11,61%
4,64%
34,93%
55,8%
NYSE World Leaders
USA
14375,28
14375,28
70,52
0,49%
19:00:45
28.11.2025
14423,0585
11100,847
4,06%
10,92%
16,35%
10,54%
42,88%
57,22%
NYSE World Leaders
-
1437,53
1437,53
7,05
0,49%
19:00:45
28.11.2025
1442,3058
1110,2033
4,06%
10,92%
16,35%
10,54%
42,88%
57,22%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
21:00:15
14.03.2025
2001,9769
1743,3021
-2,16%
1,72%
0,57%
15,13%
1,16%
33,38%
Nasdaq Biotech
USA
5687,27
5818,03
-130,76
-2,25%
21:56:08
01.12.2025
5832,47
3568,35
19,31%
37,2%
31,09%
22,4%
28,82%
24,76%
Nasdaq Industrial
USA
12573,84
12602,33
-28,5
-0,23%
21:56:08
01.12.2025
13160,46
9416,62
2,69%
5,58%
6,56%
5,1%
52,71%
28,57%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
710,87
719,77
-8,9
-1,24%
07:45:03
01.12.2025
724,6
484,07
7,73%
18,69%
19,83%
21,99%
72,77%
92,23%
OBX
Norwegen
1521,19
1524,44
-3,25
-0,21%
18:05:02
01.12.2025
1597,48
1247,8
-2,4%
1,88%
11,51%
11,79%
36,33%
85,65%
OMRX Total Bond Index
Schweden
6686,09
6692,82
-6,73
-0,1%
16:21:00
28.11.2025
6727,2379
6509,7977
-0,07%
0,61%
2,05%
1,03%
9,26%
0,74%
OMRX Total Market Index
Schweden
6242,29
6247,88
-5,59
-0,09%
16:21:00
28.11.2025
6276,734
6082,7558
-0,01%
0,66%
2,04%
1,12%
9,36%
1,31%
OMX AFV Generalindex
Schweden
993,8
994,45
-0,65
-0,07%
17:35:00
28.11.2025
1030,2324
784,8565
4,19%
7,69%
5,74%
5,74%
28,43%
35,1%
OMX Baltic 10
-
297,58
296,55
1,03
0,35%
14:05:00
01.12.2025
309,78
266,38
0,76%
-3,23%
7,9%
11,18%
6,96%
30,92%
OMX Copenhagen PI
Dänemark
1261,23
1260,68
0,55
0,04%
17:05:00
01.12.2025
1773,81
1152,72
0,88%
-10,49%
-20,38%
-28,07%
-8,82%
10,49%
OMX Helkinski PI
Finnland
11778,78
11752,59
26,19
0,22%
16:35:00
01.12.2025
12080,85
8686,99
9,78%
12,49%
22,1%
22,32%
4,76%
9,81%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3051,5
3063,23
-11,73
-0,38%
17:35:00
01.12.2025
3532,96
2729,25
-1,08%
-4,23%
-11%
-6,6%
0,07%
18,37%
OMX Iceland 6 PI ISK
Island
2633,1
2650,5
-17,4
-0,66%
17:35:00
01.12.2025
3019,62
2308,94
1,95%
-1,84%
-8,34%
-5,13%
-0,4%
12,74%
OMX Iceland All-Share
Island
2056,71
2077,49
-20,78
-1%
17:35:00
01.12.2025
2497,42
1900,51
-0,11%
-8,05%
-14,88%
-10,79%
-8,45%
20,24%
OMX Nordic 40
Island
2407,28
2408,94
-1,66
-0,07%
17:35:08
01.12.2025
2734,43
1983
5,89%
0,44%
-5,01%
-9,61%
7,74%
25,04%
OMX STOCKHOLM 30 GI
Schweden
564,15
564,38
-0,23
-0,04%
17:35:00
28.11.2025
570,1891
418,9794
6,56%
12,17%
14,54%
14,31%
45,9%
68,95%
OMXC20
Dänemark
1548,83
1550,27
-1,44
-0,09%
17:05:00
01.12.2025
2468,11
1426,91
-1,04%
-15,61%
-27,79%
-36,31%
-14,68%
11,34%
OMXH25
Finnland
5435,8
5430,27
5,53
0,1%
16:35:00
01.12.2025
5589,38
3925,4
11,44%
15%
23,77%
24,46%
8,6%
18,89%
OMXR
Lettland
924,45
924,16
0,29
0,03%
14:05:00
01.12.2025
929,02
848,48
0,38%
6,63%
6,2%
5,55%
-17,12%
-17,45%
OMXS PI
Schweden
1022,63
1023,34
-0,71
-0,07%
17:35:00
28.11.2025
1058,3929
807,1116
4,22%
7,78%
5,86%
5,9%
27,79%
34,6%
OMXS30
Schweden
2787,77
2789,44
-1,67
-0,06%
17:35:00
28.11.2025
2818,1576
2097,5828
6,17%
11,69%
11,12%
10,9%
33,24%
45,38%
OMXS60PI
Schweden
316,05
316,3
-0,25
-0,08%
17:35:00
28.11.2025
321,0946
242,6953
5,43%
10,11%
8,5%
8,11%
31,06%
42,78%
OMXSLCPI
Schweden
290,67
290,84
-0,17
-0,06%
17:35:00
28.11.2025
301,4404
228,5105
4,57%
8,22%
6,05%
5,88%
27,74%
34,01%
OMXSMCPI
Schweden
1731,58
1738,6
-7,02
-0,4%
17:35:00
28.11.2025
1788,1956
1428,6413
0,27%
1,92%
3,07%
5,92%
31,96%
37,55%
OMXSSCPI
Schweden
1175
1158,24
16,76
1,45%
17:35:00
28.11.2025
1316,0658
931,5079
-4,67%
5,79%
6,97%
9,52%
-7,57%
5,67%
OMXT
Estland
1949,05
1945,65
3,4
0,17%
14:05:00
01.12.2025
2097,85
1695,47
-3,11%
-6,3%
11,07%
13,84%
10,72%
49,8%
OMXV
Litauen
1285,68
1280,43
5,24
0,41%
14:05:00
01.12.2025
1280,43
1039,65
4,88%
6,91%
19,54%
23,66%
35,65%
65%
OSEBX
Norwegen
1605,87
1609,67
-3,8
-0,24%
18:05:02
01.12.2025
1670,25
1314,6
-1,65%
2,31%
10,13%
10,39%
32,71%
73,03%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
8107,17
8110,74
-3,57
-0,04%
18:05:02
01.12.2025
8506,58
6194,45
5,6%
9,18%
26,43%
27,41%
38,43%
75,31%
PTX EUR
Polen
1515,87
1508,41
7,46
0,49%
17:45:00
01.12.2025
1522,1
1065
10,72%
11,25%
39,79%
39,43%
99,44%
60,34%
PTX PLN
Polen
2351,4
2341,49
9,91
0,42%
17:45:00
01.12.2025
2362,46
1670,87
9,93%
10,66%
38,23%
37,44%
80,1%
51,1%
PTX USD
Polen
1762,97
1750,6
12,37
0,71%
17:45:00
01.12.2025
1774,53
1105,53
10,41%
13,14%
58,23%
54,88%
121,47%
54,39%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
325,17
324,59
0,59
0,18%
21:55:16
01.12.2025
331,96
135,25
27,49%
59,37%
127,46%
119,89%
161,39%
131,21%
Philadelphia Semi.
USA
7025,47
7025,15
0,32
0%
21:56:07
01.12.2025
7392,64
3388,62
25,33%
45,37%
39,91%
38,97%
153,51%
158,64%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9099,4
9197,5
-98,1
-1,07%
17:50:00
01.12.2025
9547,49
7165,74
0,37%
-1,66%
17,14%
17,56%
55,06%
66,29%
Prime All Share Kursindex
Deutschland
4827,1
4879,14
-52,04
-1,07%
17:50:00
01.12.2025
5039,89
4121,4
0,37%
-1,7%
14,3%
14,71%
42,47%
45,09%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
16354,52
16523,56
-169,04
-1,02%
17:59:01
01.12.2025
17775,58
15175,65
-1,3%
-6,35%
5,11%
2,83%
15,11%
12,76%
QIX Dividenden Europa
Deutschland
16661,95
16640,35
21,6
0,13%
21:55:51
01.12.2025
16946,03
14117,83
1,66%
1,09%
15,67%
13,04%
36,1%
50,14%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
28661,82
28685,27
-23,45
-0,08%
17:45:00
28.11.2025
29742,43
19736,14
11,61%
27,17%
32,49%
38,22%
88,52%
148,41%
ROTX RON
Rumänien
51429,64
51475,76
-46,12
-0,09%
17:45:00
28.11.2025
53304,18
34620,41
12%
28,09%
35,57%
41,4%
95,13%
159,63%
ROTX RON
Rumänien
51429,64
51475,76
-46,12
-0,09%
17:45:00
28.11.2025
53304,18
34620,41
12%
28,09%
35,57%
41,4%
95,13%
159,63%
ROTX USD
Rumänien
36754,3
36749,56
4,74
0,01%
17:45:00
28.11.2025
38170,95
22890,67
10,66%
30,03%
49,44%
51,88%
111,25%
138,7%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2476,5
2505,1
-28,6
-1,14%
21:45:08
01.12.2025
2535
1766,8
5,25%
19,39%
10,08%
1,29%
31,07%
34,47%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3421,11
3438,87
-17,76
-0,52%
21:56:07
01.12.2025
3492,8
2326,61
7,75%
18%
18,67%
17,29%
87,85%
103,03%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1532,1
1532,1
7,94
0,52%
19:00:10
28.11.2025
1546,04
1086,97
5,7%
15,49%
15,84%
12,21%
69,02%
85,72%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
6809,73
6849,09
-39,36
-0,57%
21:56:06
01.12.2025
6920,34
4835,04
6,14%
14,72%
16,04%
12,61%
67,25%
85,6%
S&P 500 3M VIX
USA
20,08
19,64
0,44
2,24%
21:41:01
01.12.2025
41,5
16,24
3,61%
-4,79%
3,88%
22,89%
-12,54%
-18,17%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3981,9
3989,4
-7,5
-0,19%
07:48:45
13.10.2023

-0,97%
-3,21%
1,3%
5,57%
19,01%
23,58%
S&P ASX 200
Australien
7051
7091
-40
-0,56%
07:48:45
13.10.2023

-2,7%
-3,73%
1,51%
6,15%
13,8%
20,8%
S&P ASX 300
Australien
6998,6
7038,9
-40,3
-0,57%
07:48:45
13.10.2023

-2,86%
-3,87%
1,24%
5,75%
13,3%
20,73%
S&P ASX 50
Australien
6919,5
6945,9
-26,4
-0,38%
07:48:45
13.10.2023

-1,96%
-3,56%
1,93%
6,71%
16,7%
21,57%
S&P ASX MidCap50
Australien
8832,2
8941,3
-109,1
-1,22%
07:48:45
13.10.2023

-5,27%
-2,37%
0,74%
3,11%
13,74%
33,39%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
31382,78
31382,78
186,07
0,6%
22:37:03
28.11.2025
31411,01
22227,74
9,67%
18,92%
26,05%
22,64%
53,19%
80,8%
S&P/TSX 60
Kanada
1841,69
1841,69
7,46
0,41%
22:37:03
28.11.2025
1843,65
1338,21
8,53%
16,51%
23,5%
19,82%
48,63%
78,04%
S&P/TSX 60 Capped
Kanada
2036,54
2036,54
8,26
0,41%
22:37:03
28.11.2025
2038,7
1479,79
8,53%
16,51%
23,51%
19,82%
48,63%
78,04%
S&P/TSX 60 Equal Weight Index
Kanada
308,68
308,68
1,29
0,42%
22:37:03
28.11.2025
309
229,11
7,87%
14,57%
23,33%
19,27%
52,01%
90,72%
S&P/TSX 60 Shariah
Kanada
278,75
278,75
1,77
0,64%
22:37:03
28.11.2025
278,94
211,81
6,4%
12,39%
22,64%
18,35%
63,83%
60,15%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
36359,26
36359,26
215,58
0,6%
22:37:03
28.11.2025
36391,96
25752,47
9,67%
18,92%
26,05%
22,64%
53,19%
80,8%
S&P/TSX Completion Index
Kanada
2053,42
2053,42
26,37
1,3%
22:37:03
28.11.2025
2054,26
1304,51
14,04%
28,83%
36,5%
34,43%
72,83%
93,31%
S&P/TSX Composite Dividend Index
Kanada
239,08
239,08
1,25
0,53%
22:37:03
28.11.2025
239,3
177,72
7,81%
14,69%
22,5%
18,88%
43,52%
80,9%
S&P/TSX Composite Equal Weight Index
Kanada
255,57
255,57
3,17
1,26%
22:37:03
28.11.2025
255,63
168,25
12,41%
25,29%
33,1%
30,83%
61,96%
88,49%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1171,31
1171,31
24,07
2,1%
22:37:03
28.11.2025
1179,02
704,86
15,89%
34,67%
40,93%
40,22%
64,37%
86,19%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
1051,01
1058,19
-7,18
-0,68%
17:50:01
01.12.2025
1550,66
1058,19
-8,56%
-12,28%
-30,23%
-32,22%
-38,71%
-57,72%
SATX2
-
24,38
24,68
-0,3
-1,22%
17:35:13
01.12.2025
56,09
24,68
-17,07%
-24,43%
-53,8%
-56,53%
-68,1%
-86,25%
SAX
Slowakei
276,4
275,96
0,44
0,16%
17:00:52
01.12.2025
306,98
263,71
2,27%
-7,45%
-7,3%
-6,91%
-19,15%
-19,97%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6118,44
6137,06
-18,62
-0,3%
18:05:02
01.12.2025
6270,73
5121,83
5,51%
4,02%
9,23%
11,67%
18,28%
38,64%
SBF 120 Gross
Frankreich
17565,67
17619,1
-53,43
-0,3%
18:05:02
01.12.2025
17997,96
14267,21
5,85%
4,75%
12,72%
15,43%
30,06%
60,85%
SBF 120 Net
Frankreich
13481,39
13522,4
-41,01
-0,3%
18:05:02
01.12.2025
13814,09
11030,7
5,77%
4,57%
11,86%
14,5%
27,1%
55,08%
SBI
Schweiz
139,66
139,75
-0,09
-0,06%
17:05:11
01.12.2025
140,28
134,2
0,89%
0,29%
0,9%
0,27%
10,34%
-1,33%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
487,24
489,85
-2,61
-0,53%
17:45:00
01.12.2025
765,16
489,85
-10,75%
-16,5%
-35,09%
-36,32%
-58,25%
-63,29%
SCECE2 EUR
-
31,52
31,87
-0,35
-1,1%
17:45:00
01.12.2025
82,99
31,87
-21,08%
-31,7%
-60,39%
-62,02%
-85,61%
-90,18%
SDAX
Deutschland
16476,82
16657,64
-180,82
-1,09%
17:50:00
01.12.2025
18206,72
13183,63
0,19%
-1,03%
18,65%
21,95%
30,04%
18,95%
SDAX Kursindex
Deutschland
6946,37
7022,6
-76,23
-1,09%
17:50:00
01.12.2025
7686,92
5820,45
0,18%
-2,05%
16,15%
19,34%
21,42%
7,11%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
85641,9
85641,9
-64,77
-0,08%
14:10:04
01.12.2025
86159,02
71425,01
6,84%
5,25%
7,13%
6,72%
36,22%
91,94%
SETX EUR
-
2990,58
2987,25
3,33
0,11%
17:45:00
01.12.2025
3038,35
2164,36
4,42%
14,64%
36,26%
36,97%
107,4%
150,31%
SETX USD
-
2563,91
2555,66
8,25
0,32%
17:45:00
01.12.2025
2597,69
1661,46
4,12%
16,59%
54,23%
52,15%
130,3%
141,02%
SLI
Schweiz
2080,31
2078,7
1,61
0,08%
17:30:08
01.12.2025
2146,62
1721,32
4,89%
4,71%
8,26%
6,7%
21,16%
26,7%
SMI
Schweiz
12850,73
12833,96
16,77
0,13%
17:30:08
01.12.2025
13199,05
10699,66
6,31%
5,35%
10,55%
8,64%
14,76%
23,15%
SMI Expanded
Schweiz
1765,55
1764,81
0,74
0,04%
17:30:08
01.12.2025
1799,63
1463,73
5,81%
5,03%
10,48%
8,91%
12,68%
18,59%
SMI in EUR
Schweiz
13770,17
13768,57
1,6
0,01%
17:30:08
01.12.2025
14008,04
11525,66
6,64%
5,45%
10,95%
8,26%
21,18%
-
SMIM
Schweiz
2897,91
2910,37
-12,46
-0,43%
17:30:08
01.12.2025
2953,77
2303,67
3,26%
3,48%
10,32%
10,9%
12,82%
4,72%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17660,92
17652,88
8,04
0,05%
17:40:00
01.12.2025
17695,18
14361,69
5,51%
5,03%
13,81%
12,26%
23,43%
36,26%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024
6311,44
5938,78
-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
5854,49
5869,92
-15,43
-0,26%
17:40:00
01.12.2025
5963,35
4532,31
2,24%
3,44%
12,88%
13,07%
22,09%
20,34%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024
1856,27
1743,59
5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024
3680,95
3467,23
-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024
3855,91
3600,72
-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024
5313,62
5147,86
-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024
1039,12
965,09
-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024
2699,31
2578,05
-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024
6828,59
6494,22
-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
4989,07
5012,04
-22,97
-0,46%
17:40:00
01.12.2025
5144,97
3841,59
0,48%
3,02%
14,63%
15,11%
21,78%
23,74%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
349,18
347,07
2,11
0,61%
17:45:00
01.12.2025
456,75
338,97
-22,38%
-19,14%
-18,41%
-18,62%
27,93%
53,61%
SRX RSD
-
518,09
514,98
3,11
0,6%
17:45:00
01.12.2025
676,48
502,01
-22,24%
-19,05%
-18,23%
-18,38%
27,99%
53,35%
SRX USD
-
309,99
307,48
2,51
0,82%
17:45:00
01.12.2025
412,11
300,02
-22,6%
-17,77%
-7,88%
-9,6%
42,05%
47,9%
SSE 100
China
5866,41
5866,41
95,97
1,66%
08:00:15
01.12.2025
6309,67
4682,12
0,86%
15,34%
19,01%
10,77%
-11,07%
-14,72%
SSE 180
China
9928,24
9928,24
106,24
1,08%
08:00:15
01.12.2025
10386,86
7766,85
0,25%
16,32%
18,37%
15,29%
20,06%
-4,76%
SSE 380
China
6325,95
6325,95
61,65
0,98%
08:00:15
01.12.2025
6758,2
4886,1
0,44%
17,33%
20,84%
14,8%
8,41%
8,81%
SSE 50
China
2993,68
2993,68
24,06
0,81%
08:00:12
01.12.2025
3078,78
2457,08
0,03%
11,4%
14,69%
13,44%
14,5%
-15,56%
STOXX 50
-
4800,59
4803,44
-2,85
-0,06%
17:50:00
01.12.2025
4897,91
3921,71
6,44%
5,96%
10,64%
10%
26,15%
56,07%
STOXX Americas 600
-
1766,36
1773,65
-7,29
-0,41%
21:40:00
01.12.2025
1804,76
1334,13
5,72%
11,79%
2,4%
0,84%
50,12%
86,61%
STOXX Asia/Pacific 50
-
1867,23
1881,1
-13,87
-0,74%
17:50:00
01.12.2025
1970,33
1457,97
1,33%
4,94%
2,81%
2,57%
27,13%
35,1%
STOXX Asia/Pacific 600
-
248,63
250,47
-1,84
-0,73%
17:50:00
01.12.2025
255,18
195,14
2,03%
7,03%
5,27%
4,25%
23,13%
25,76%
STOXX EU Enlarged 15
-
2280,12
2263,11
17,01
0,75%
17:50:00
01.12.2025
2290,55
1565,78
11,25%
14,62%
42,05%
42,32%
105,41%
86,83%
STOXX EU600 Health Care
-
1127,4
1131,9
-4,5
-0,4%
18:39:18
01.12.2025
1199,4
929,3
7,78%
5,99%
2,06%
-1,77%
9,89%
28,7%
STOXX Eastern Europe 300
-
91,94
91,24
0,7
0,77%
17:50:00
01.12.2025
91,94
70,85
6,2%
13,7%
21,21%
23,81%
63,8%
-9,61%
STOXX Global 150
-
9569,52
9603,76
-34,24
-0,36%
21:41:00
01.12.2025
9788,52
7101,65
7,27%
13,22%
4,72%
5,71%
61,55%
93,44%
STOXX Global 1800
-
913,58
917,41
-3,83
-0,42%
21:40:00
01.12.2025
929,77
702,43
5,36%
10,1%
4,26%
2,89%
43,22%
70,58%
STOXX Nordic
-
938,85
940,29
-1,44
-0,15%
17:50:00
01.12.2025
1026,04
773,17
4,41%
0,57%
-1,26%
-5,86%
7,42%
20,16%
STOXX Nordic 30
-
13993,85
13990,44
3,41
0,02%
17:50:00
01.12.2025
14661,4
11094,95
6,79%
4,1%
4,81%
2,66%
7,76%
21,82%
STOXX North America 50
-
17198,24
17275,27
-77,03
-0,45%
21:41:00
01.12.2025
17519,28
12414,9
8,35%
15,69%
4,26%
5,63%
79,26%
116,14%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4738,99
4731,38
7,61
0,16%
17:32:17
01.12.2025
4823,35
3580,93
4,73%
5,92%
8,1%
6,85%
-11,33%
-15,38%
SXI Life Sciences
Schweiz
7569,41
7548,55
20,86
0,28%
17:32:17
01.12.2025
7788,32
5725,48
4,27%
6,76%
8,34%
7,11%
16,32%
21,25%
SXI Real Estate
Schweiz
3243,37
3257,78
-14,41
-0,44%
17:30:08
01.12.2025
3258,75
2799,05
3,97%
3,83%
10,6%
13,92%
41,61%
33,33%
SXI Swiss Real Estate
Schweiz
3445,01
3466,12
-21,11
-0,61%
17:30:08
01.12.2025
3468,88
2951,55
4,75%
3,1%
11,67%
14,71%
43,61%
33,89%
Scale 30
Deutschland
1042,38
1040,71
1,67
0,16%
17:50:00
01.12.2025
1114,29
811,41
-0,16%
3,6%
6,46%
6,22%
-11,64%
-24,27%
Scale 30 (Kursindex)
Deutschland
924,79
923,3
1,49
0,16%
17:50:00
01.12.2025
988,58
733,05
-0,16%
2,32%
4,55%
4,31%
-16,18%
-29,18%
Scale All Share
Deutschland
1349,9
1349,33
0,57
0,04%
17:50:00
01.12.2025
1429,91
965,91
0,72%
9,68%
17,9%
16,6%
5,1%
-0,9%
Scale All Share (Kursindex)
Deutschland
1203,97
1203,46
0,51
0,04%
17:50:00
01.12.2025
1275,33
875,12
0,72%
8,74%
16,06%
14,79%
0,33%
-7,2%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3914,01
3914,01
25,41
0,65%
08:00:15
01.12.2025
4034,08
3040,69
1,45%
16,42%
19,97%
16,35%
24,01%
13,47%
Shenzhen Composite Index
China
2478,93
2478,93
25,12
1,02%
08:00:05
01.12.2025
2557,61
1712,8
2,67%
25,11%
29,99%
20,78%
21,24%
8,24%
Shenzhen Index A
China
2593,56
2593,56
26,31
1,02%
08:00:05
01.12.2025
2675,84
1791,43
2,68%
25,13%
30,02%
20,8%
21,25%
8,22%
Shenzhen Index B
China
1299,15
1299,15
4,54
0,35%
08:00:05
01.12.2025
1373,61
1117,98
-1,71%
9,49%
8,08%
6,93%
12,63%
23,04%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
126,5
127,09
-0,59
-0,46%
21:55:57
01.12.2025
131,86
85,14
10,96%
20,38%
11,68%
9,59%
-1,2%
8,15%
Stoxx Europe 600
-
575,27
576,43
-1,16
-0,2%
17:50:00
01.12.2025
586,33
464,26
5,91%
4,99%
12,65%
12,01%
29,77%
46,87%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
17511,76
17503,9
7,86
0,04%
17:40:00
01.12.2025
17545,82
14240,24
5,52%
5,04%
13,81%
12,26%
23,39%
36,32%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3338,33
3378,44
-40,11
-1,19%
07:30:02
01.12.2025
3389,12
2243,21
8,32%
20,2%
21,11%
22,97%
70,85%
88,18%
TOPIX 100
Japan
2273,25
2300,48
-27,23
-1,18%
07:30:15
01.12.2025
2328,38
1516,25
9,24%
20%
19,22%
21,39%
75,41%
99,16%
TOPIX 500
Japan
2604,7
2636,66
-31,96
-1,21%
07:30:02
01.12.2025
2651,05
1751,23
8,4%
20,05%
20,75%
22,62%
71,41%
89,09%
TecDAX
Deutschland
3547,42
3591,78
-44,36
-1,24%
17:50:00
01.12.2025
3994,94
3010,36
-2,39%
-7,24%
3,22%
2,59%
13,06%
14,63%
TecDAX Kursindex
Deutschland
2560,85
2592,87
-32,02
-1,23%
17:50:00
01.12.2025
2883,91
2197,21
-2,39%
-7,34%
1,69%
1,07%
8,08%
6,29%
Technology All Share
Deutschland
3632,58
3652,23
-19,65
-0,54%
17:50:00
01.12.2025
4445,56
3407,24
-6,19%
-14,74%
-4,16%
-3,5%
-8,99%
-15,64%
Technology All Share Kursindex
Deutschland
2646,16
2660,48
-14,32
-0,54%
17:50:00
01.12.2025
3286,25
2515,77
-6,19%
-14,77%
-5,6%
-4,95%
-13,22%
-21,76%
The Asia Dow
-
4125,9
4148,84
-22,94
-0,55%
19:55:00
01.12.2025
4387,44
3065,73
7,62%
14,77%
9,83%
9,83%
40,46%
44,49%
The Europe Dow
-
2373,76
2375,12
-1,36
-0,06%
19:56:35
01.12.2025
2420,46
1874,16
6,27%
9,09%
14,11%
13,75%
35,51%
77,77%
The Global Dow
USA
6038,42
6061,2
-22,78
-0,38%
21:55:04
01.12.2025
6131,51
4435,7
5,92%
12,99%
24,49%
20,45%
59%
75,93%
TraderFox High-Quality Stars USA
-
28736,41
28927,61
-191,2
-0,66%
21:55:12
01.12.2025
30380,15
26690,94
-3,74%
-2,37%
3,96%
-2,37%
37,58%
74,94%
U.S. Dollar Index
USA
99,42
99,47
-0,06
-0,06%
21:45:14
01.12.2025
109,64
96,65
1,14%
0,72%
-9%
-6,54%
-4,87%
9,23%
US Long Term
-
0,01
0,33
-0,32
-98,16%
21:50:00
01.12.2025
0,38
-0,04
-92,31%
-95,65%
-
-
-
-
US Short Term
-
0,22
0,4
-0,18
-45,09%
21:50:00
01.12.2025
0,88
-0,31
-46,34%
214,29%
-
-
-
-
UTX EUR
Ukraine
92,17
92,37
-0,2
-0,22%
17:45:00
01.12.2025
114,43
51,07
2,01%
-2,84%
59,05%
80,48%
94,95%
-22,92%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
81,21
81,21
0
0%
17:45:00
01.12.2025
94,09
40,51
1,73%
-1,18%
80,03%
100,47%
116,44%
-25,77%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
17,69
17,21
0,48
2,77%
17:30:00
01.12.2025
44,59
12,52
-6,7%
-17,3%
13,32%
19,04%
-12,99%
-25,36%
VDAX-NEW 12M
Deutschland
19,49
19,26
0,23
1,19%
17:30:00
01.12.2025
24,65
16,63
-3,08%
-6,97%
1,88%
15,87%
-24,63%
-20,09%
VDAX-NEW 18M
Deutschland
20,3
20,1
0,21
1,02%
17:30:00
01.12.2025
22,91
16,46
4,96%
1,55%
20,4%
13,28%
-21,83%
-19,41%
VDAX-NEW 1M
Deutschland
18,39
17,41
0,98
5,6%
17:30:00
01.12.2025
57,19
12
-4,72%
-11,46%
21,79%
16,69%
-6,98%
-25,15%
VDAX-NEW 24M
Deutschland
18,58
18,62
-0,04
-0,21%
17:30:00
01.12.2025
23,77
13,95
5,57%
-7,7%
6,6%
29,75%
-10,59%
-18,9%
VDAX-NEW 2M
Deutschland
17,33
17,04
0,29
1,7%
17:30:00
01.12.2025
38,24
12,79
-7,92%
-20,14%
9,68%
20,51%
-15,5%
-25,91%
VDAX-NEW 3M
Deutschland
17,93
17,95
-0,02
-0,14%
17:30:00
01.12.2025
36,37
14,17
-8,43%
-15,54%
4,12%
20,99%
-17,07%
-21,84%
VDAX-NEW 6M
Deutschland
18,97
18,87
0,09
0,5%
17:30:00
01.12.2025
29,04
15,79
-8,93%
-13,46%
7,18%
14,41%
-17,99%
-23,04%
VDAX-NEW 9M
Deutschland
19,81
19,74
0,07
0,35%
17:30:00
01.12.2025
29,62
16,59
0%
-11,72%
11,67%
18,34%
-18,24%
-21,79%
VIX
USA
17,04
16,35
0,69
4,22%
21:40:01
01.12.2025
57,96
12,7
-0,76%
-7,19%
-4,96%
27,74%
-10,6%
-19,51%
VIX of VIX
USA
93,99
90,34
3,65
4,04%
21:40:01
01.12.2025
170,92
81,89
-9,52%
2,34%
-11,82%
7,9%
15,23%
-12,58%
VSMI
Schweiz
12,88
12,72
0,17
1,33%
17:20:11
01.12.2025
35,19
9,28
-10,18%
-22,18%
-2,5%
2,22%
-9,87%
-27,88%
VSTOXX
-
17,33
17,12
0,21
1,25%
17:30:00
01.12.2025
53,54
13,44
-12,12%
-13,26%
0,76%
0,87%
-10,35%
-20,1%
Value-Stars-Deutschland-Index
Deutschland
257,32
259
-1,68
-0,65%
21:54:22
01.12.2025
270,2
206
0,4%
5,89%
17,66%
19,81%
-4,98%
0,99%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1788,26
1784,67
3,59
0,2%
17:50:06
01.12.2025
1784,67
1362,92
9,36%
10,67%
27,77%
29,7%
39,42%
61,71%
WBI Wiener Börse Index
Österreich
1928,49
1919,25
9,24
0,48%
17:50:06
01.12.2025
1919,25
1387,52
8,87%
11,98%
35,05%
38,99%
52,16%
81,12%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
23579,03
23854,54
-275,51
-1,15%
21:40:00
01.12.2025
24680,35
19236,25
-0,16%
-2,13%
18,19%
18,37%
62,14%
77,27%
XDAXDAX
Deutschland
23579,03
23854,54
-275,51
-1,15%
21:40:00
01.12.2025
24771,34
18489,91
-0,16%
-2,13%
18,19%
18,37%
62,14%
77,27%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%