Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	943,37 939,83	3,54 0,38%	18:05:02 28.11.2025	985,97 784,66	5,21% 2,07%	6,33% 6,99%	31,44% 55,67%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3799,63 3785,38	14,25 0,38%	18:05:02 28.11.2025	3958,17 3087,82	5,62% 3,2%	9,19% 9,87%	42,5% 76,95%
AEX NR Niederlande	3264,19 3251,95	12,24 0,38%	18:05:02 28.11.2025	3400,73 2658,23	5,61% 3,13%	8,96% 9,63%	41,56% 75,03%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
AMX Niederlande	913,62 911,26	2,36 0,26%	18:05:02 28.11.2025	952,31 730,38	-0,85% 3,03%	8,05% 4,98%	-3,22% 1,14%
ASCX Niederlande	1548,35 1535,94	12,41 0,81%	18:05:02 28.11.2025	1642,16 1181,21	0,7% 1,99%	19,33% 26,21%	25,51% 43,23%
ATX Österreich	5009,77 4983,27	26,5 0,53%	17:50:01 28.11.2025	5000,7 3535,5	8,57% 13,23%	37% 41,55%	55,35% 96,17%
ATX BI Österreich	2147,55 2137,05	10,5 0,49%	17:50:01 28.11.2025	2156,85 1424,8	7,44% 10,95%	44,94% 46,85%	26,05% 59,67%
ATX CPS Österreich	2989,35 2919,77	69,58 2,38%	17:50:01 28.11.2025	3213,35 2239,51	-3,18% 3,45%	1,81% 33,48%	-9,12% -3,17%
ATX DVP -	189,55 189,55	0 0%	09:00:59 28.11.2025	189,55 3,65	0% 39,55%	- 4,69%	57,49% 288,02%
ATX FIN Österreich	2859,99 2853,39	6,6 0,23%	17:50:01 28.11.2025	2865,48 1615,74	14,37% 21,42%	65% 76,7%	150,72% 184,83%
ATX FND Österreich	7962,64 7916,31	46,33 0,59%	17:50:01 28.11.2025	7927,38 5872,96	6,95% 8,89%	31,59% 34,15%	36,87% 71,51%
ATX IGS Österreich	1962,07 1950,92	11,15 0,57%	17:50:01 28.11.2025	2047,07 1698,62	4,22% 1,93%	11,92% 12,71%	1,91% 18,81%
ATX LV2 Österreich	2872,69 2844,77	27,92 0,98%	17:35:13 28.11.2025	2864,93 1419,89	16,51% 27,34%	89,75% 101,83%	149,45% 299,62%
ATX LV4 Österreich	471,01 461,97	9,04 1,96%	17:35:13 28.11.2025	468,59 132,38	32,22% 54,23%	207,49% 246,1%	314,37% 605,32%
ATX NTR EUR Österreich	9959,9 9907,23	52,67 0,53%	17:50:01 28.11.2025	9941,88 6793,47	8,57% 14,09%	41,75% 46,45%	72,45% 129,75%
ATX Prime Österreich	2492,82 2479,43	13,39 0,54%	17:50:01 28.11.2025	2484,71 1761,64	8,17% 12,26%	36,52% 41,42%	54,48% 91,63%
ATX TD Österreich	2026,3 2017,03	9,27 0,46%	17:50:01 28.11.2025	2025,16 1387,78	8,06% 11,27%	37,63% 45,64%	69,16% 89,73%
ATX TD NTR Österreich	3410,33 3394,73	15,6 0,46%	17:50:01 28.11.2025	3408,41 2246,41	8,07% 12,46%	43,1% 51,43%	91,88% 127,95%
ATX TD TR Österreich	3996,62 3978,34	18,28 0,46%	17:50:01 28.11.2025	3994,37 2599,09	8,08% 13,23%	44,94% 53,38%	100,66% 143,24%
ATX TR Österreich	12218,38 12153,76	64,62 0,53%	17:50:01 28.11.2025	12196,27 8239,76	8,57% 14,62%	43,37% 48,13%	79,55% 143,36%
ATX five Österreich	2619,23 2600,47	18,76 0,72%	17:50:01 28.11.2025	2664,71 1837,98	7,66% 12,97%	35,8% 42,18%	78,18% 130,46%
AXX Großbritannien	754,08 748,99	5,09 0,68%	17:50:00 28.11.2025	800 612,89	-1,31% 1,24%	4,2% 2,95%	-10,68% -28,22%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	663,54 663,54	31,2 4,93%	22:00:15 26.11.2025	693,1073 271,465	32,54% 66,38%	130,73% 121,09%	206,7% 135,95%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2083,15 2099,8	-16,65 -0,79%	16:19:07 28.11.2025	2135,29 1393,49	3,04% 12,05%	40,66% 49,49%	128,44% 182,68%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	961,73 961,7	0,03 0%	17:45:00 28.11.2025	985,65 884,42	-2,03% 3,7%	4,03% 6,92%	3,22% 35,27%
BATX EUR Bosnien und Herzegowina	961,74 961,72	0,02 0%	17:45:00 28.11.2025	985,67 884,44	-2,03% 3,7%	4,03% 6,92%	3,22% 35,27%
BATX USD Bosnien und Herzegowina	790,61 789,84	0,77 0,1%	17:45:00 28.11.2025	822,07 667,06	-2,86% 6,03%	16,16% 17,48%	15,67% 31,24%
BEL 20 Belgien	5036,86 5039,4	-2,54 -0,05%	18:05:02 28.11.2025	5094,23 3827,28	4,97% 11,99%	17,42% 19,15%	37,65% 37,35%
BEL 20 GR Belgien	16803,55 16812,01	-8,46 -0,05%	18:05:02 28.11.2025	16990,18 12420,55	5,15% 12,58%	20,87% 22,9%	50,92% 59,55%
BEL 20 NR Belgien	12240,32 12246,48	-6,16 -0,05%	18:05:02 28.11.2025	12377,31 9122,75	5,1% 12,4%	19,82% 21,77%	46,84% 52,64%
BEL Mid Belgien	6559,4 6509,85	49,55 0,76%	18:05:02 28.11.2025	6694,53 5560,75	0,92% -0,03%	9,95% 5,59%	4,46% 17,35%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	160310 159925	385 0,24%	22:31:31 28.11.2025	160080 124055	12,5% 15,36%	23,98% 22,9%	43,74% 46,25%
BSX Bermuda	3020,99 3020,99	0 0%	21:58:23 28.11.2025	3020,99 2454,92	1,25% 8,73%	20,91% 19,53%	27,99% 41,56%
BTX BGN Bulgarien	3145,39 3128,62	16,77 0,54%	17:45:00 28.11.2025	3176,99 2369,94	0,05% 11,53%	24,71% 32,45%	77,4% 162,72%
BTX EUR Bulgarien	3145,39 3128,7	16,69 0,53%	17:45:00 28.11.2025	3177,07 2372,57	0,32% 11,52%	24,72% 32,45%	77,39% 162,72%
BTX USD Bulgarien	2692,4 2675,58	16,82 0,63%	17:45:00 28.11.2025	2745,2 1835,18	-0,53% 14,03%	40,87% 45,54%	98,79% 154,89%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1402,93 1402,93	14,27 1,03%	06:50:23 27.11.2025	1398,7 1142,05	7,03% 11,35%	18,44% 22,41%	11,59% 2,63%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1343,67 1343,51	0,16 0,01%	22:49:54 28.11.2025	1364,92 1128,94	5,39% 5,43%	11,05% 9,89%	16,08% 20,6%
Bahrain All Share Bahrain	2039,8 2036,34	3,46 0,17%	11:30:00 27.11.2025	2084,507 1863,337	5,72% 6,2%	3,06% 0,38%	9,33% 37,54%
Bloomberg Commodity Index -	110,41 108,59	1,82 1,68%	22:24:00 28.11.2025	110,16 96,65	7,58% 9,57%	10,8% 12,3%	-4,13% 48,6%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8122,71 8099,47	23,24 0,29%	18:05:02 28.11.2025	8314,23 6763,76	5,44% 4,41%	9,86% 12,27%	21,8% 47,19%
CAC 40 GR Frankreich	26182,52 26107,62	74,9 0,29%	18:05:02 28.11.2025	26792,75 21155,71	5,8% 5,16%	13,35% 16,11%	33,95% 70,9%
CAC 40 NR Frankreich	19352,29 19296,93	55,36 0,29%	18:05:02 28.11.2025	19804,64 15752,06	5,71% 4,97%	12,49% 15,16%	30,9% 64,73%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9524,97 9494,42	30,55 0,32%	18:05:02 28.11.2025	9783,65 7984,98	5,59% 4,55%	8,34% 11,83%	15,69% 38,62%
CAC All Tradable Frankreich	6013,77 5996,41	17,36 0,29%	18:05:02 28.11.2025	6143,77 5010,53	4,93% 3,9%	9,74% 12,06%	20,02% 40,45%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8744,29 8719,24	25,05 0,29%	18:05:02 28.11.2025	8939,47 7289,7	5,18% 4%	9,75% 12,08%	21,07% 42,98%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13782,01 13736,5	45,51 0,33%	18:05:02 28.11.2025	14481,44 11742,61	0,59% -1,21%	5,35% 7,27%	1,61% 5,24%
CAC Mid & Small Frankreich	14028,46 13981,63	46,83 0,33%	18:05:02 28.11.2025	14701,63 11489,36	0,25% 1,9%	9,71% 11,94%	5,06% 9,12%
CAC Next 20 Frankreich	11804,16 11769,65	34,51 0,29%	18:05:02 28.11.2025	12349,13 9958,75	0,88% -2,68%	7,82% 8,71%	9,84% -1,83%
CAC Small Frankreich	15815,89 15759,23	56,66 0,36%	18:05:02 28.11.2025	16662,78 9778,46	-1,74% 25,44%	46% 51,43%	33,81% 40,21%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2009,76 2001,63	8,13 0,41%	17:50:00 28.11.2025	2103,91 1584,79	-1,24% -2,05%	17,83% 19,45%	58,62% 61,04%
CDAX Kursindex Deutschland	786,93 783,75	3,18 0,41%	17:50:00 28.11.2025	820,86 669,47	-1,24% -2,09%	14,89% 16,47%	45,25% 39,47%
CECE BNK EUR -	3172,07 3165,03	7,04 0,22%	17:45:00 28.11.2025	3175,62 1989	13,37% 20%	50,37% 59,48%	191,75% 233,19%
CECE EUR -	2907,39 2893,75	13,64 0,47%	17:45:00 28.11.2025	2906,35 1912,77	11,4% 16,71%	45,72% 52%	120,65% 113,71%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:59 28.11.2025	124,6 1,45	11,58% 101,55%	- 16%	111,94% 1049,45%
CECE FND EUR -	3186,19 3179,3	6,89 0,22%	17:45:00 28.11.2025	3198,23 2207,97	8,19% 11,66%	39,63% 44,3%	102,44% 129,96%
CECE FND USD -	3674,75 3663,33	11,42 0,31%	17:45:00 28.11.2025	3699,43 2317,56	7,27% 14,17%	57,71% 58,56%	126,85% 123,11%
CECE HCA EUR -	3311,77 3281,63	30,14 0,92%	17:45:00 28.11.2025	3293,2 2666,99	6,24% 12,87%	17,94% 24,18%	73,42% 41,25%
CECE INF EUR -	1066,24 1062,01	4,23 0,4%	17:45:00 28.11.2025	1094,86 739,34	3,73% 9,76%	39,71% 42,08%	102,61% 143,37%
CECE LV2 EUR -	2348,73 2326,93	21,8 0,94%	17:45:00 28.11.2025	2347,43 1001,89	23,85% 38,71%	116,43% 134,43%	416,41% 381,16%
CECE LV4 EUR -	328,31 322,29	6,02 1,87%	17:45:00 28.11.2025	328,04 73,13	50% 82,42%	285,93% 348,94%	1509,36% 710,84%
CECE MID EUR -	4055,85 4039,01	16,84 0,42%	17:45:00 28.11.2025	4060,22 2760,77	6,54% 15,6%	41,88% 46,44%	142,06% 232,01%
CECE MID USD -	3467,47 3449,8	17,67 0,51%	17:45:00 28.11.2025	3468,04 2139	5,64% 18,19%	60,26% 60,9%	171,25% 222,12%
CECE NTR EUR -	5482,51 5456,78	25,73 0,47%	17:45:00 28.11.2025	5480,54 3458,75	11,84% 19,07%	51,96% 58,51%	151,19% 158,77%
CECE NTR USD -	6316,1 6280,51	35,59 0,57%	17:45:00 28.11.2025	6309,11 3626,37	10,89% 21,75%	71,64% 74,17%	181,48% 151,06%
CECE OIL EUR -	3313,97 3320,77	-6,8 -0,2%	17:45:00 28.11.2025	3500,13 2081,81	11,87% 24,44%	55,57% 57,11%	91,81% 149,52%
CECE TD EU -	844,86 846,33	-1,47 -0,17%	17:45:00 28.11.2025	854,36 551,96	11,33% 11,45%	46,42% 53,07%	118,62% 179,84%
CECE TD NTR EUR -	1819,61 1822,78	-3,17 -0,17%	17:45:00 28.11.2025	1840,35 1115,02	12,6% 15,36%	56,11% 63,19%	162,58% 262,91%
CECE TD NTR USD -	1463,82 1464,98	-1,16 -0,08%	17:45:00 28.11.2025	1482,89 816,34	11,64% 17,95%	76,33% 79,31%	194,25% 252,1%
CECE TD TR EUR -	2224,81 2228,69	-3,88 -0,17%	17:45:00 28.11.2025	2249,83 1343,31	12,92% 16,31%	58,43% 65,62%	172,96% 282,73%
CECE TD TR USD -	1790,17 1791,6	-1,43 -0,08%	17:45:00 28.11.2025	1813,22 983,69	11,96% 18,92%	78,95% 81,99%	205,88% 271,33%
CECE TD USD -	679,6 680,14	-0,54 -0,08%	17:45:00 28.11.2025	688,35 404,07	10,38% 13,95%	65,38% 68,19%	144,99% 171,5%
CECE TEL EUR -	1227,56 1225,55	2,01 0,16%	17:45:00 28.11.2025	1225,55 920,73	2,54% 7,17%	31,32% 33,32%	154,47% 147,5%
CECE TR EUR -	6288,75 6259,24	29,51 0,47%	17:45:00 28.11.2025	6286,49 3938,32	11,94% 19,54%	53,09% 59,68%	157,01% 167,74%
CECE USD -	3374,59 3355,57	19,02 0,57%	17:45:00 28.11.2025	3370,69 2020,51	10,45% 19,33%	64,59% 67,02%	147,27% 107,34%
CECETR USD -	7299,31 7258,17	41,14 0,57%	17:45:00 28.11.2025	7290,88 4160,17	10,99% 22,23%	72,91% 75,46%	188% 159,76%
CECExt EUR -	1999 1990,64	8,36 0,42%	17:45:00 28.11.2025	1997,47 1340,73	10,48% 16,67%	43,57% 49,1%	117,23% 119,41%
CECExt USD -	1710,91 1702,14	8,77 0,52%	17:45:00 28.11.2025	1714,39 1044,33	9,54% 19,3%	62,16% 63,83%	143,43% 112,87%
CEERIUS -	3137,36 3126,17	11,19 0,36%	17:45:00 28.11.2025	3129,02 2261,55	5,73% 15,54%	35,01% 38,73%	127,56% 124,93%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	602,08 600,94	1,14 0,19%	17:50:00 28.11.2025	622,81 496,33	-0,77% 2,02%	18,89% 16,88%	51,4% 47,54%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2617,8 2610,6	7,2 0,28%	17:45:00 28.11.2025	2705,15 2123,58	3,2% 9,67%	16,73% 21,38%	120,88% 136,71%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2232,56 2224,31	8,25 0,37%	17:45:00 28.11.2025	2335,61 1643,16	2,32% 12,13%	31,84% 33,38%	147,52% 129,65%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4386,31 4386,31	-14,54 -0,33%	08:00:15 27.11.2025	4607,5807 3362,0659	3,6% 19,35%	21,02% 20,34%	21,96% -13,95%
CSI 200 China	5402,81 5402,81	-0,47 -0,01%	02:01:06 27.11.2025	5755,4205 5262,7877	- -	- -	- 3,13%
CSI 300 China	4515,4 4515,4	-2,22 -0,05%	08:00:15 27.11.2025	4761,8339 3514,1165	1,16% 17,7%	18,19% 16,6%	20,95% -8,97%
CSI 500 China	6951,28 6951,28	-13,76 -0,2%	08:00:15 27.11.2025	7559,092 5135,9655	-0,85% 23,31%	25,34% 20,73%	14,8% 9,97%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4921,42 4921,42	-4,36 -0,09%	08:00:15 27.11.2025	5214,7827 3793,5545	0,62% 19,14%	20,01% 17,67%	19,33% -4,84%
CTX CZK Tschechien	2954,59 2941,46	13,13 0,45%	17:45:00 28.11.2025	2964,6 1975,37	9,35% 15,75%	42,1% 49,57%	108,91% 168,16%
CTX EUR Tschechien	3326,04 3312,21	13,83 0,42%	17:45:00 28.11.2025	3332,49 2127,94	10,6% 19,31%	47,86% 56,3%	110,51% 191,8%
CTX USD Tschechien	3860,04 3840,34	19,7 0,51%	17:45:00 28.11.2025	3878,85 2247,52	9,66% 22%	67,01% 71,75%	135,9% 183,11%
Classic All Share Deutschland	11517,16 11491,16	26 0,23%	17:50:00 28.11.2025	11785,89 8859,95	1,71% 5,06%	22,23% 24,02%	34,81% 24%
Classic All Share Kursindex Deutschland	6823,22 6807,82	15,4 0,23%	17:50:00 28.11.2025	6976,29 5626,63	1,56% 4,85%	18,58% 20,31%	23,46% 9,14%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23836,79 23767,96	68,83 0,29%	17:50:00 28.11.2025	24771,34 18489,91	-0,27% -0,4%	19,04% 21,45%	66,05% 79,34%
DAX 20% Capped Deutschland	2100,16 2094,09	6,07 0,29%	17:50:00 28.11.2025	2168,39 1743,93	-0,28% -0,53%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8930,26 8904,47	25,79 0,29%	17:50:00 28.11.2025	9280,38 7082,64	-0,27% -0,41%	16,08% 18,44%	52,12% 55,24%
DAX Uncapped Deutschland	1884,99 1877,76	7,23 0,39%	17:50:00 28.11.2025	1962,11 1507,85	-1,13% 1,7%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	934,36 934,74	-0,38 -0,04%	22:30:00 28.11.2025	944,68 754,75	9,68% 8,33%	13,66% 17,1%	32,83% 31,24%
DAXglobal BRIC Index Kursindex Deutschland	417,88 418,05	-0,17 -0,04%	22:30:00 28.11.2025	422,79 347,51	9,3% 6,14%	9,45% 11,07%	14,12% 1,49%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	793,6 795,27	-1,67 -0,21%	22:30:00 28.11.2025	849,92 621,53	5,03% 12,04%	16,48% 20,38%	53,36% 0,83%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	72504,03 72344,36	159,67 0,22%	22:30:05 28.11.2025	91498,15 67678,5	-4,72% -10,39%	-14,9% -17,72%	-33,88% -24,43%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1477,29 1473,08	4,21 0,29%	19:15:05 28.11.2025	1524,77 1208,06	-0,1% 0,71%	10,86% 13,5%	51,83% 62,33%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	978,1 976,03	2,07 0,21%	19:15:05 28.11.2025	1034,64 838,73	-1,51% -3,54%	12,73% 14,11%	39,31% 28,29%
DAXplus Seasonal Strategy Deutschland	128953,39 128581,06	372,33 0,29%	17:50:00 28.11.2025	133983,31 99295,14	-0,18% 0,37%	19,96% 22,39%	71,31% 109,77%
DAXsector All Automobile Deutschland	235,61 234,75	0,86 0,37%	17:50:00 28.11.2025	241,53 173,08	3,09% 8,15%	17,18% 22,66%	1,9% 26,41%
DAXsector All Banks Deutschland	154,29 154,32	-0,03 -0,02%	17:50:00 28.11.2025	165,01 77,35	0,45% 20,08%	85,11% 95,92%	355,81% 523,14%
DAXsector All Basic Resources Deutschland	14,4 13,84	0,56 4,05%	17:50:00 28.11.2025	316,26 8,92	27,77% 54,67%	-94,27% -94,42%	-95,66% -94,26%
DAXsector All Chemicals Deutschland	351,96 350,38	1,58 0,45%	17:50:00 28.11.2025	428,7 319,1	-4,95% -7,86%	-0,73% -1,74%	-1,83% 23,24%
DAXsector All Construction Deutschland	488,1 485,02	3,08 0,64%	17:50:00 28.11.2025	490,63 245,99	12,81% 32,15%	91,95% 96,33%	369,64% 315,3%
DAXsector All Consumer Deutschland	260,43 259,69	0,74 0,28%	17:50:00 28.11.2025	361,29 247,08	-3,49% -16,78%	-24,28% -20,54%	5,89% -22,81%
DAXsector All Financial Services Deutschland	209,82 207,63	2,19 1,05%	17:50:00 28.11.2025	244,69 194,11	-6,71% -13,13%	1,05% -1,08%	29,12% -6,45%
DAXsector All Food & Beverages Deutschland	50,45 50,06	0,39 0,78%	17:50:00 28.11.2025	51,58 45,02	1,16% 3,15%	4,84% 3,85%	-29,96% -27,44%
DAXsector All Industrial Deutschland	586,34 586,41	-0,07 -0,01%	17:50:00 28.11.2025	629,66 376,48	2,4% 7,69%	43,29% 47,5%	113,6% 137,99%
DAXsector All Insurance Deutschland	912,77 911,81	0,96 0,11%	17:50:00 28.11.2025	955,47 720,04	2% 2,54%	24,17% 25,12%	104,85% 156,22%
DAXsector All Media Deutschland	337,12 332,58	4,54 1,37%	17:50:00 28.11.2025	429,23 309,31	-3,98% -18,62%	-1,34% 0,37%	15,51% 7,87%
DAXsector All Pharma & Healthcare Deutschland	299,67 299,35	0,32 0,11%	17:50:00 28.11.2025	303,89 236,25	3,39% 4,22%	10,82% 10,82%	-11,24% -7,89%
DAXsector All Retail Deutschland	72,44 70,16	2,28 3,25%	17:50:00 28.11.2025	94,89 67,53	-13,12% -20,19%	-13,34% -16,8%	-15,52% -63,36%
DAXsector All Software Deutschland	763,82 757,66	6,16 0,81%	17:50:00 28.11.2025	1010,06 740,27	-9,79% -19,92%	-10,54% -5,57%	92,45% 79,21%
DAXsector All Technology Deutschland	268,35 264,12	4,23 1,6%	17:50:00 28.11.2025	283,88 171,74	5,76% 6,47%	15,89% 18,31%	4,13% 11,35%
DAXsector All Telecommunication Deutschland	527,72 523,13	4,59 0,88%	17:50:00 28.11.2025	650,07 494,52	-10,53% -15,03%	-0,43% -4,07%	54,83% 110,93%
DAXsector All Transportation & Logistics Deutschland	482,67 482,98	-0,31 -0,06%	17:50:00 28.11.2025	487,75 323,39	10,97% 13,78%	34,73% 33,27%	26,06% 72,55%
DAXsector All Utilities Deutschland	106,65 106,22	0,43 0,4%	17:50:00 28.11.2025	110,37 69,2	11,23% 12,02%	43,87% 35%	30,28% 44,12%
DAXsector Automobile Deutschland	1989,36 1982,16	7,2 0,36%	17:50:00 28.11.2025	2040,2 1456,45	3,15% 8,33%	17,69% 23,19%	10,36% 37,23%
DAXsector Banks Deutschland	334,05 333,77	0,28 0,08%	17:50:00 28.11.2025	360,54 156,91	1,93% 24,92%	96,19% 106,54%	252,11% 327,39%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3939,66 3921,94	17,72 0,45%	17:50:00 28.11.2025	4800,41 3571,29	-4,93% -7,84%	-0,72% -1,72%	0,04% 26,16%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1504,7 1500,41	4,29 0,29%	17:50:00 28.11.2025	2089,95 1427,64	-3,55% -16,86%	-24,36% -20,62%	9,85% -26,72%
DAXsector Financial Services Deutschland	2522,48 2493,18	29,3 1,18%	17:50:00 28.11.2025	2948,82 2325,12	-6,71% -13,31%	1,29% -0,83%	36,2% -2,63%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17440,73 17443,69	-2,96 -0,02%	17:50:00 28.11.2025	18730,34 11185,71	2,43% 7,69%	43,46% 47,65%	119,29% 151,08%
DAXsector Insurance Deutschland	2979,45 2976,32	3,13 0,11%	17:50:00 28.11.2025	3121,57 2352,18	1,93% 2,46%	24,07% 25,03%	103,66% 151,39%
DAXsector Media Deutschland	450,78 444,16	6,62 1,49%	17:50:00 28.11.2025	562,99 413,56	-3,19% -17,53%	1,07% 3,27%	26,55% 10,94%
DAXsector Pharma & Healthcare Deutschland	3577,25 3573,48	3,77 0,11%	17:50:00 28.11.2025	3627,21 2819,46	3,41% 4,24%	10,85% 10,85%	-19,29% -17,3%
DAXsector Retail Deutschland	261 252,7	8,3 3,28%	17:50:00 28.11.2025	342,47 243,13	-13,12% -20,15%	-13,45% -16,94%	-19,52% -66,49%
DAXsector Software Deutschland	61184,47 60692,26	492,21 0,81%	17:50:00 28.11.2025	80946,58 59300,59	-9,79% -19,93%	-10,52% -5,53%	98,42% 89,41%
DAXsector Technology Deutschland	1995,68 1964,18	31,5 1,6%	17:50:00 28.11.2025	2116,05 1272,89	5,74% 6,41%	15,92% 18,39%	15,62% 25,15%
DAXsector Telecommunication Deutschland	540,79 536,09	4,7 0,88%	17:50:00 28.11.2025	666,16 506,77	-10,53% -15,03%	-0,43% -4,07%	57,12% 116,14%
DAXsector Transportation & Logistics Deutschland	1592,51 1593,52	-1,01 -0,06%	17:50:00 28.11.2025	1609,28 1066,9	10,97% 13,78%	34,74% 33,28%	32,07% 38,77%
DAXsector Utilities Deutschland	1589,4 1583,27	6,13 0,39%	17:50:00 28.11.2025	1647,16 1024,25	11,55% 12,3%	44,54% 35,42%	41,61% 61,5%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	425,1 428,72	-3,62 -0,84%	17:50:00 28.11.2025	619,95 265,14	-16,02% -15,52%	58,71% 55,35%	15,32% -23,76%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	570,73 575,59	-4,86 -0,84%	17:50:00 28.11.2025	832,33 353,4	-16,02% -15,3%	59,87% 56,48%	17,94% -19,95%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	250,12 251,89	-1,77 -0,7%	17:50:00 28.11.2025	346,67 159,82	-13,25% -10,84%	54,92% 52,5%	7,85% -29,1%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	318,61 320,86	-2,25 -0,7%	17:50:00 28.11.2025	441,59 201,65	-13,25% -10,37%	56,4% 53,96%	10,78% -25,04%
DAXsubsector All Advertising (Kurs) Deutschland	260,64 259,46	1,18 0,45%	17:50:00 28.11.2025	421,54 247,42	-14,63% -30,01%	-22,56% -26,6%	-10,81% -40,08%
DAXsubsector All Advertising (Perf.) Deutschland	327,13 325,66	1,47 0,45%	17:50:00 28.11.2025	507,6 310,53	-14,63% -27,05%	-19,28% -23,5%	-2,68% -31,53%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	203,44 202,97	0,47 0,23%	17:50:00 28.11.2025	208,3 153,31	6,94% 7,23%	21,59% 25,5%	26,16% 1,69%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	292,89 292,22	0,67 0,23%	17:50:00 28.11.2025	299,89 213,29	6,94% 7,25%	25,83% 29,87%	37,53% 14,33%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	128,19 127,7	0,49 0,38%	17:50:00 28.11.2025	136,25 102,46	2,63% 8,26%	8,64% 13,91%	-19,03% -2,14%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	237,74 236,83	0,91 0,38%	17:50:00 28.11.2025	242,13 177,64	2,63% 8,27%	16,22% 21,85%	-1,32% 29,33%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	504,25 501,16	3,09 0,62%	17:50:00 28.11.2025	544,89 392,78	14,25% 11,07%	1,69% 3,02%	-21,39% -29,71%
DAXsubsector All Biotechnology (Perf.) Deutschland	572,21 568,7	3,51 0,62%	17:50:00 28.11.2025	612,46 444,58	14,25% 11,36%	2,66% 4,01%	-19,79% -27,54%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	115,74 115,23	0,51 0,44%	17:50:00 28.11.2025	146,68 109,85	-5,2% -7,02%	-4,92% -5,63%	-16,85% -30,29%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	223,72 222,72	1 0,45%	17:50:00 28.11.2025	272,33 211,5	-5,2% -7,02%	-1,01% -1,74%	-3,42% -11,71%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	244,24 243,44	0,8 0,33%	17:50:00 28.11.2025	394,58 228,51	-4,14% -25,46%	-33,58% -29,2%	6,55% -44,79%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	322,41 321,36	1,05 0,33%	17:50:00 28.11.2025	515,08 301,66	-4,14% -25,46%	-32,83% -28,4%	9,27% -41,95%
DAXsubsector All Comm. Technology (Kurs) Deutschland	28,84 28,9	-0,06 -0,21%	17:50:00 28.11.2025	34,33 22,5	-0,07% 11,35%	17,28% 20,62%	13,28% 34,77%
DAXsubsector All Comm. Technology (Perf.) Deutschland	39,78 39,87	-0,09 -0,23%	17:50:00 28.11.2025	47,36 30,8	-0,08% 12,21%	18,22% 21,58%	16,55% 40,42%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	505,39 495,23	10,16 2,05%	17:50:00 28.11.2025	505,39 204,03	31,22% 66,8%	120,24% 144,22%	403,03% 245,99%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	890,22 872,31	17,91 2,05%	17:50:00 28.11.2025	890,22 349,23	31,22% 66,79%	126,66% 151,33%	468,29% 322,89%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	100,41 100,43	-0,02 -0,02%	17:50:00 28.11.2025	108,15 52,97	-0,8% 18,55%	77,65% 88,03%	302,28% 424,61%
DAXsubsector All Credit Banks (Perf.) Deutschland	148,95 148,98	-0,03 -0,02%	17:50:00 28.11.2025	158,43 75,42	0,45% 20,08%	85,12% 95,91%	361,43% 527,69%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,3 115,71	0,59 0,51%	17:50:00 28.11.2025	133,64 104,42	-4,4% -7,01%	3,83% 2,58%	22,65% -8,08%
DAXsubsector All Diversified Financial (Perf.) Deutschland	196,67 195,67	1 0,51%	17:50:00 28.11.2025	225,94 171,35	-4,38% -4,59%	7% 5,7%	37,21% 10,04%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,92 24,22	-0,3 -1,24%	17:50:00 28.11.2025	53,72 21,02	6,26% -15,39%	-51,5% -54,28%	-88,59% -90,4%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,64 29	-0,36 -1,24%	17:50:00 28.11.2025	63,48 25,17	6,27% -15,37%	-50,87% -53,67%	-88,09% -89,85%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	184,51 184,13	0,38 0,21%	17:50:00 28.11.2025	200,78 157,71	-2,67% -4,29%	14,19% 15,24%	44,79% -14,42%
DAXsubsector All Health Care (Perf.) Deutschland	244,25 243,74	0,51 0,21%	17:50:00 28.11.2025	265,45 204,07	-2,67% -4,29%	16,85% 17,92%	54,13% -5,07%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1010,45 1017,63	-7,18 -0,71%	17:50:00 28.11.2025	1114,13 674,29	0,59% 2,34%	41,31% 47,75%	110,97% 143,21%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1376,87 1386,65	-9,78 -0,71%	17:50:00 28.11.2025	1518,15 905,57	0,59% 2,34%	43,37% 49,91%	122,75% 160,45%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,63 5,53	0,1 1,81%	17:50:00 28.11.2025	5,77 4,58	1,81% -0,35%	16,56% 15,84%	11,26% 17,78%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,91 7,76	0,15 1,93%	17:50:00 28.11.2025	8,09 6,24	1,8% 1,02%	20,21% 19,67%	21,51% 34,75%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	210,23 215,18	-4,95 -2,3%	17:50:00 28.11.2025	216,47 174,37	4,08% -2,08%	9,05% 10,83%	61,65% 2,09%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	437,95 448,27	-10,32 -2,3%	17:50:00 28.11.2025	448,27 336,12	5,33% 3,8%	17,85% 19,77%	95,88% 35,58%
DAXsubsector All IT-Services (Kurs) Deutschland	629,47 618,54	10,93 1,77%	17:50:00 28.11.2025	638,1 489,1	10,49% 5,56%	20,9% 22,62%	1% -18,54%
DAXsubsector All IT-Services (Perf.) Deutschland	793,25 779,48	13,77 1,77%	17:50:00 28.11.2025	793,25 604,36	10,49% 6,64%	23,3% 25,05%	6,44% -12,37%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	160,91 159,16	1,75 1,1%	17:50:00 28.11.2025	188,28 150,9	0,14% -5,8%	1,49% -1,77%	-5,37% -13,29%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	239,05 236,45	2,6 1,1%	17:50:00 28.11.2025	271,36 217,47	0,15% -5,66%	4,62% 1,25%	3,08% -1,82%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	284,39 282,51	1,88 0,67%	17:50:00 28.11.2025	311,55 205,49	-3,39% -2,82%	36,18% 35,94%	49,74% 13,17%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	400,1 397,44	2,66 0,67%	17:50:00 28.11.2025	438,31 283,24	-3,39% -2,71%	38,99% 38,75%	59,85% 25,16%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	352,69 350,95	1,74 0,5%	17:50:00 28.11.2025	367,54 233,32	5,32% 15,96%	43,63% 47,32%	133,4% 169,79%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	573,5 570,67	2,83 0,5%	17:50:00 28.11.2025	597,66 377,35	5,32% 15,96%	46,36% 50,11%	149,86% 202%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	126,56 126,33	0,23 0,18%	17:50:00 28.11.2025	193,37 95,43	-27% -29,76%	25,44% 21,88%	30,53% -26,08%
DAXsubsector All Internet (Perf.) Deutschland	160,64 160,35	0,29 0,18%	17:50:00 28.11.2025	245,43 121,13	-27% -29,76%	25,45% 21,88%	35,52% -20,86%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	424,74 423,85	0,89 0,21%	17:50:00 28.11.2025	554,9 409,3	-6,89% -9,9%	-11,55% -13,68%	-23,12% -4,27%
DAXsubsector All Medical Technology (Perf.) Deutschland	545,79 544,65	1,14 0,21%	17:50:00 28.11.2025	701,32 525,95	-6,89% -9,84%	-10,08% -12,24%	-19,17% 3,4%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	502,49 495,1	7,39 1,49%	17:50:00 28.11.2025	691,91 453,61	2,76% -22,19%	-4,26% -3,43%	33,25% 48,64%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	631,29 622,02	9,27 1,49%	17:50:00 28.11.2025	857,25 569,46	2,83% -22,13%	-2,92% -2,08%	39,64% 55,93%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	40,55 40,39	0,16 0,4%	17:50:00 28.11.2025	42,02 27,14	11,52% 12,3%	39,44% 30,6%	25,93% 15,79%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	87,05 86,71	0,34 0,39%	17:50:00 28.11.2025	90,21 56,26	11,52% 12,29%	44,43% 35,28%	37,93% 35,66%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	109,57 109,8	-0,23 -0,21%	17:50:00 28.11.2025	110,12 81,86	8,1% 14,58%	20,29% 20,08%	-40,3% -30,31%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	160,89 161,23	-0,34 -0,21%	17:50:00 28.11.2025	161,7 118,96	8,1% 14,61%	21,55% 21,33%	-37,19% -22,53%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,05 104,47	0,58 0,56%	17:50:00 28.11.2025	145,31 96,29	-3,14% -13,05%	-0,51% 2,18%	-12,24% -11,45%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,79 174,83	0,96 0,55%	17:50:00 28.11.2025	230,67 152,86	-3,15% -10,11%	4,88% 7,71%	-1,37% 3,9%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	89,34 89,74	-0,4 -0,45%	17:50:00 28.11.2025	107,92 83,06	-6,45% -8,78%	-11,19% -16,61%	1,84% -44,64%
DAXsubsector All Real Estate (Perf.) Deutschland	149 149,68	-0,68 -0,45%	17:50:00 28.11.2025	173,75 133,76	-6,45% -8,55%	-8,02% -13,62%	10,81% -36,25%
DAXsubsector All Renewable Energies (Kurs) Deutschland	36,31 36,54	-0,23 -0,63%	17:50:00 28.11.2025	37,48 22,16	12,55% 19,56%	51,1% 58,42%	-27,84% 1,79%
DAXsubsector All Renewable Energies (Perf.) Deutschland	43,29 43,57	-0,28 -0,64%	17:50:00 28.11.2025	44,69 26,36	12,56% 19,68%	51,36% 58,8%	-26,8% 4,82%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	241,57 233,28	8,29 3,55%	17:50:00 28.11.2025	327,94 226,33	-13,32% -22,49%	-16,07% -19,67%	-20,56% -71,53%
DAXsubsector All Retail, Internet (Perf.) Deutschland	282,79 273,08	9,71 3,56%	17:50:00 28.11.2025	382,3 264,95	-13,32% -22,23%	-15,72% -19,33%	-20,05% -71,3%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	106,95 106,28	0,67 0,63%	17:50:00 28.11.2025	124,24 90,62	-10,78% -0,74%	6,47% 5,15%	13,79% -24,76%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	172,1 171,02	1,08 0,63%	17:50:00 28.11.2025	199,93 143,32	-10,78% 1%	8,34% 6,99%	20,84% -15,81%
DAXsubsector All Securities Brokers (Kurs) Deutschland	252,37 246,96	5,41 2,19%	17:50:00 28.11.2025	312,01 223,84	-7,1% -16,64%	6,6% 7,91%	38,69% 66,76%
DAXsubsector All Securities Brokers (Perf.) Deutschland	422,34 413,27	9,07 2,19%	17:50:00 28.11.2025	516 374,59	-7,1% -16,63%	8,08% 9,41%	46,55% 83,13%
DAXsubsector All Semiconductors (Kurs) Deutschland	941,65 926,13	15,52 1,68%	17:50:00 28.11.2025	990,93 625,21	5,95% 6,33%	15,07% 17,49%	15,56% 26,9%
DAXsubsector All Semiconductors (Perf.) Deutschland	1132,42 1113,76	18,66 1,68%	17:50:00 28.11.2025	1191,68 751,33	5,95% 6,35%	16,13% 18,57%	19,08% 33,06%
DAXsubsector All Software (Kurs) Deutschland	664,01 658,83	5,18 0,79%	17:50:00 28.11.2025	890,17 651,4	-10,2% -20,5%	-12,22% -7,25%	95,26% 80,96%
DAXsubsector All Software (Perf.) Deutschland	866,7 859,94	6,76 0,79%	17:50:00 28.11.2025	1151,6 850,23	-10,2% -20,5%	-11,44% -6,42%	102,55% 94,35%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,69 142,23	0,46 0,32%	17:50:00 28.11.2025	162,34 117,21	-6,93% 3,04%	6,33% 19,67%	26,76% 10,94%
DAXsubsector All Transportation Services (Perf.) Deutschland	211,61 210,93	0,68 0,32%	17:50:00 28.11.2025	240,76 170,69	-6,93% 4,93%	8,28% 21,86%	36,26% 22,32%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	816,74 814,85	1,89 0,23%	17:50:00 28.11.2025	836,22 615,38	6,96% 7,23%	21,62% 25,53%	28,19% -6,11%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1320,19 1317,14	3,05 0,23%	17:50:00 28.11.2025	1351,68 961,22	6,96% 7,26%	25,86% 29,9%	40,35% 6,55%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	323,12 321,89	1,23 0,38%	17:50:00 28.11.2025	343,57 257,37	2,67% 8,48%	9,03% 14,31%	-12,84% 5,29%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	777,75 774,8	2,95 0,38%	17:50:00 28.11.2025	792,19 578,63	2,67% 8,47%	16,73% 22,39%	7,35% 41,89%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	681,87 677,69	4,18 0,62%	17:50:00 28.11.2025	736,8 530,97	14,28% 11,1%	1,7% 3,03%	-19,43% -30,04%
DAXsubsector Biotechnology (Perf.) Deutschland	812,85 807,86	4,99 0,62%	17:50:00 28.11.2025	869,99 631,35	14,28% 11,38%	2,67% 4,02%	-17,69% -27,52%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	310,03 308,65	1,38 0,45%	17:50:00 28.11.2025	392,93 294,22	-5,2% -7,01%	-4,92% -5,62%	-16,36% -31%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	708,2 705,04	3,16 0,45%	17:50:00 28.11.2025	862,09 669,43	-5,19% -7,01%	-1,01% -1,74%	-2,89% -12,33%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	590,41 588,48	1,93 0,33%	17:50:00 28.11.2025	953,92 552,39	-4,13% -25,46%	-33,58% -29,2%	9,72% -44,02%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	814,78 812,12	2,66 0,33%	17:50:00 28.11.2025	1301,76 762,31	-4,13% -25,46%	-32,84% -28,41%	12,45% -41,12%
DAXsubsector Comm. Technology (Kurs) Deutschland	87,04 88,43	-1,39 -1,57%	17:50:00 28.11.2025	110,62 68,47	-5,29% 7,7%	10,44% 15,28%	-14,23% 38,75%
DAXsubsector Comm. Technology (Perf.) Deutschland	109,05 110,8	-1,75 -1,58%	17:50:00 28.11.2025	138,61 85,62	-5,3% 7,9%	10,64% 15,49%	-12,25% 43,54%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	269,52 268,26	1,26 0,47%	17:50:00 28.11.2025	314,02 243,61	-3,67% -8,25%	3,99% 2,75%	30,37% -28,34%
DAXsubsector Diversified Financial (Perf.) Deutschland	475,38 473,15	2,23 0,47%	17:50:00 28.11.2025	553,73 416,78	-3,65% -5,79%	7,21% 5,93%	43,73% -17,2%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,07 38,64	-0,57 -1,48%	17:50:00 28.11.2025	66,73 34,75	-0,05% -7,17%	-39,84% -41,23%	-58% -75,37%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	53,89 54,7	-0,81 -1,48%	17:50:00 28.11.2025	92,45 49,19	-0,06% -7,17%	-38,52% -39,95%	-54,81% -73,04%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	489,32 488,32	1 0,2%	17:50:00 28.11.2025	532,43 418,23	-2,67% -4,29%	14,2% 15,25%	45,89% -15,38%
DAXsubsector Health Care (Perf.) Deutschland	707,95 706,5	1,45 0,21%	17:50:00 28.11.2025	769,4 591,46	-2,67% -4,28%	16,85% 17,93%	55,24% -5,99%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1612,5 1585,89	26,61 1,68%	17:50:00 28.11.2025	1626,9 1239,11	10,55% 5,74%	22,16% 23,86%	6,5% -23,68%
DAXsubsector IT-Services (Perf.) Deutschland	2072,19 2038	34,19 1,68%	17:50:00 28.11.2025	2072,19 1561,31	10,55% 6,81%	24,59% 26,33%	12,36% -17,68%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	364,32 360,43	3,89 1,08%	17:50:00 28.11.2025	427,74 342,29	-0,01% -6,02%	1,24% -2,03%	-0,29% -7,16%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	608,29 601,8	6,49 1,08%	17:50:00 28.11.2025	692,81 554,36	-0,01% -5,88%	4,37% 1%	8,87% 5,32%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	655,52 651,21	4,31 0,66%	17:50:00 28.11.2025	717,23 472,27	-3,22% -2,58%	36,56% 36,32%	44,79% 2,9%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1014,72 1008,05	6,67 0,66%	17:50:00 28.11.2025	1110,25 716,24	-3,22% -2,48%	39,39% 39,14%	54,8% 14,1%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	977,13 972,31	4,82 0,5%	17:50:00 28.11.2025	1018,3 646,33	5,33% 15,96%	43,67% 47,35%	138,18% 177,29%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1789,49 1780,65	8,84 0,5%	17:50:00 28.11.2025	1864,88 1177,15	5,33% 15,96%	46,39% 50,15%	155,18% 211,52%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	350,38 349,75	0,63 0,18%	17:50:00 28.11.2025	535,32 264,2	-27% -29,76%	25,45% 21,88%	21,78% -31,19%
DAXsubsector Internet (Perf.) Deutschland	462,67 461,84	0,83 0,18%	17:50:00 28.11.2025	706,88 348,87	-27% -29,76%	25,45% 21,88%	27,15% -25,89%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1019,63 1017,49	2,14 0,21%	17:50:00 28.11.2025	1332,25 982,55	-6,89% -9,91%	-11,56% -13,67%	-25,09% -9,42%
DAXsubsector Medical Technology (Perf.) Deutschland	1386,14 1383,23	2,91 0,21%	17:50:00 28.11.2025	1781,36 1335,74	-6,89% -9,85%	-10,09% -12,22%	-21,33% -2,58%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	149,65 149,07	0,58 0,39%	17:50:00 28.11.2025	155,09 100,09	11,55% 12,3%	39,53% 30,65%	28,93% 37,04%
DAXsubsector Multi-Utilites (Perf.) Deutschland	391,8 390,29	1,51 0,39%	17:50:00 28.11.2025	406,03 253	11,55% 12,3%	44,53% 35,33%	42,79% 62,78%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	187,03 187,44	-0,41 -0,22%	17:50:00 28.11.2025	187,98 139,68	8,13% 14,63%	20,34% 20,12%	-41,29% -30,6%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	312,33 313,01	-0,68 -0,22%	17:50:00 28.11.2025	313,91 230,84	8,13% 14,67%	21,6% 21,38%	-38,17% -22,7%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	236,03 236,62	-0,59 -0,25%	17:50:00 28.11.2025	286,04 218,06	-6,48% -8,79%	-11,32% -16,89%	11,45% -49,6%
DAXsubsector Real Estate (Perf.) Deutschland	471,18 472,36	-1,18 -0,25%	17:50:00 28.11.2025	549,91 419,28	-6,47% -8,54%	-7,93% -13,7%	23,07% -39,98%
DAXsubsector Renewable Energies (Kurs) Deutschland	202,15 204,34	-2,19 -1,07%	17:50:00 28.11.2025	214,74 109,8	17,44% 24,81%	66,6% 71,87%	-13,33% 11,1%
DAXsubsector Renewable Energies (Perf.) Deutschland	236,79 239,36	-2,57 -1,07%	17:50:00 28.11.2025	251,54 128,56	17,44% 24,82%	66,67% 72,16%	-12,59% 13,12%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	556,85 537,68	19,17 3,57%	17:50:00 28.11.2025	755,84 521,51	-13,26% -22,38%	-16,05% -19,67%	-20,62% -70,35%
DAXsubsector Retail, Internet (Perf.) Deutschland	672,44 649,29	23,15 3,57%	17:50:00 28.11.2025	908,94 629,76	-13,26% -22,11%	-15,7% -19,33%	-20,15% -70,15%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	171,98 170,79	1,19 0,7%	17:50:00 28.11.2025	201,28 145,43	-11,28% -0,28%	6,05% 4,71%	9,85% -28,49%
DAXsubsector Retail, Specialty (Perf.) Deutschland	304,54 302,43	2,11 0,7%	17:50:00 28.11.2025	356,42 253,93	-11,28% 1,13%	7,55% 6,19%	15,18% -20,83%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	632,08 621,66	10,42 1,68%	17:50:00 28.11.2025	665,17 419,63	5,95% 6,34%	15,07% 17,48%	14,47% 25,09%
DAXsubsector Semiconductors (Perf.) Deutschland	759,07 746,56	12,51 1,68%	17:50:00 28.11.2025	798,81 503,57	5,95% 6,35%	16,13% 18,57%	17,95% 30,96%
DAXsubsector Software (Kurs) Deutschland	1078,29 1069,87	8,42 0,79%	17:50:00 28.11.2025	1445,87 1057,8	-10,19% -20,49%	-12,21% -7,22%	97,72% 87,51%
DAXsubsector Software (Perf.) Deutschland	1473,12 1461,62	11,5 0,79%	17:50:00 28.11.2025	1957,86 1445,13	-10,2% -20,49%	-11,43% -6,4%	105,19% 101,69%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	281,6 280,7	0,9 0,32%	17:50:00 28.11.2025	320,39 231,31	-6,93% 3,04%	6,33% 19,66%	24,7% 11,41%
DAXsubsector Transportation Services (Perf.) Deutschland	491,73 490,15	1,58 0,32%	17:50:00 28.11.2025	559,46 396,63	-6,93% 4,93%	8,28% 21,86%	34,63% 23,85%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1381,82 1372,57	9,25 0,67%	17:50:00 28.11.2025	1645,01 1226,01	-3,44% -5,52%	1,8% 0,85%	-6,47% 6,75%
DAXsupersector Consumer Goods Deutschland	825,93 823,14	2,79 0,34%	17:50:00 28.11.2025	916,79 689,89	0,69% -2,29%	-1,81% 2,87%	5,55% 1,55%
DAXsupersector Consumer Services Deutschland	343,41 333,98	9,43 2,82%	17:50:00 28.11.2025	439,19 320,07	-10,8% -19,47%	-10,06% -12,45%	9,79% -27,8%
DAXsupersector FIRE Deutschland	982,63 979,55	3,08 0,31%	17:50:00 28.11.2025	1030,1 742,63	0,22% 3,18%	29,59% 30,51%	102,35% 87,58%
DAXsupersector Industrials Deutschland	1305,1 1304,92	0,18 0,01%	17:50:00 28.11.2025	1369,85 834,73	3,64% 9,32%	44,59% 48,17%	107,33% 119,34%
DAXsupersector Information Technology Deutschland	2077,04 2057,32	19,72 0,96%	17:50:00 28.11.2025	2638,73 1942,06	-7,24% -16,06%	-6,54% -1,81%	45,88% 19,72%
DAXsupersector Pharma Healthcare Deutschland	1189,67 1188,41	1,26 0,11%	17:50:00 28.11.2025	1206,5 935,69	3,41% 4,24%	10,85% 10,85%	-0,31% -5,22%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	371,06 369,63	1,43 0,39%	17:50:00 28.11.2025	384,65 239,12	11,55% 12,3%	44,54% 35,42%	40,03% 28,29%
DBIX Deutsche Börse India Index Short EUR Deutschland	40088,47 40278,38	-189,91 -0,47%	22:30:05 28.11.2025	46374,14 36633,32	-9,58% -0,4%	6,63% 6,02%	0,2% -46,27%
DBIX India Index Kursindex Deutschland	950,86 946,3	4,56 0,48%	22:30:00 28.11.2025	1030,84 821,17	11,09% 0,69%	-5,58% -4,61%	8,31% 77,96%
DBIX India Net Indien	1273,21 1267,1	6,11 0,48%	22:30:00 28.11.2025	1364,24 1087,33	11,34% 1,68%	-4,47% -3,49%	11,91% 87,43%
DERI Index -	1,6360000371933	-	00:00:00 26.11.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	82,81 82,79	0,02 0,02%	22:49:10 28.11.2025	97,2 74,87	-5,26% -7,39%	-9,82% -14,8%	0,75% -47,49%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	556,71 556,32	0,39 0,07%	17:50:00 28.11.2025	562,79 432,76	2,57% 3,72%	19,16% 19,16%	42,5% 56,26%
DivDAX Deutschland	209,09 208,94	0,15 0,07%	17:50:00 28.11.2025	214,54 170,44	2,57% 3,72%	13,63% 13,63%	22,97% 24,62%
Dow Jones USA	47716,42 47427,12	289,3 0,61%	20:13:29 28.11.2025	48431,57 36611,78	4,77% 13,03%	12,56% 6,25%	40,95% 60,99%
Dow Jones Composite Average USA	14822,99 14741,65	81,34 0,55%	20:13:29 28.11.2025	14941,64 11466,28	4,52% 12,45%	10,96% 3,17%	31,3% 49,7%
Dow Jones DJIA VIX USA	14,94 15,88	-0,94 -5,92%	19:15:01 28.11.2025	65,65 3,93	6,87% -13,34%	-8,46% 6,33%	-27,83% -34,7%
Dow Jones Transportation USA	16585,81 16531,12	54,69 0,33%	20:13:29 28.11.2025	17728,4 12470,8	4,28% 12,48%	4,82% -5,86%	15,42% 33,22%
Dow Jones US Banks USA	788,83 780,99	7,84 1%	23:16:14 28.11.2025	802,07 521,55	2,43% 17,75%	21,36% 13,1%	60,76% 97,03%
Dow Jones Utility Average USA	1128,32 1121,27	7,05 0,63%	20:13:29 28.11.2025	1180,65 928,75	3,64% 9,47%	13,96% 4,58%	18,05% 30,94%
E-Mobilität Wasserstoff Index -	137,24 135,88	1,36 1%	18:29:55 28.11.2025	162,5 115,56	1,24% 1,69%	4,08% 6,29%	-47,56% -67,21%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	40039,24 39537,25	501,99 1,27%	13:58:43 27.11.2025	41443,1 28349,98	12,07% 23,22%	33,2% 32,4%	209,97% 263,69%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,02 0,22	-0,21 -93,3%	21:50:00 28.11.2025	0,38 -0,2	-85,71% -93,94%	- -	- -
EU Short Term -	0,02 0,49	-0,47 -95,33%	20:50:00 28.11.2025	0,9 -0,36	-88,89% -96,43%	- -	- -
EURO STOXX -	597,93 596,41	1,52 0,25%	17:50:00 28.11.2025	611,73 472,48	5,27% 5,56%	17,82% 19,87%	41,62% 53,43%
EURO STOXX 50 -	5668,17 5653,17	15 0,27%	17:50:00 28.11.2025	5818,07 4540,22	5,91% 5,53%	15,26% 17,98%	44,07% 62,29%
EURO STOXX Auto & Parts -	501,6 499,6	2 0,4%	18:46:46 28.11.2025	594,7 431,1	-2,49% -3,91%	-5,52% -1,16%	-5,36% 4,09%
EURO STOXX Banks -	243,31 243,26	0,05 0,02%	17:50:00 28.11.2025	250,15 137,27	8,42% 21,09%	67,32% 74,8%	132,17% 231,49%
EURO STOXX Chemicals -	1363,2 1312,7	50,5 3,85%	18:46:46 28.11.2025	1627,2 1312,7	-6,48% -10,24%	-3,03% -2,68%	-2,98% 8,51%
EURO STOXX Health Care -	922,3 926,9	-4,6 -0,5%	18:46:46 28.11.2025	937,4 731	9,26% 12,81%	10,8% 12,28%	15,65% 10,69%
EURO STOXX Insurance -	517,5 518,5	-1 -0,19%	18:46:46 28.11.2025	533 419,89	1,33% 2,84%	20,15% 22,08%	66,35% 99,5%
EURO STOXX Media -	299,4 287,7	11,7 4,07%	18:46:46 28.11.2025	409,6 287,7	-2,12% -19,99%	-19,39% -17,57%	11,55% 41,63%
EURO STOXX Oil & Gas -	440,9 438,4	2,5 0,57%	18:46:46 28.11.2025	443 303,7	10,7% 20,6%	27,87% 26,66%	26,08% 78,65%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1152,5 1148,1	4,4 0,38%	18:46:46 28.11.2025	1220,6 902,1	10,68% 4,19%	7,71% 12,55%	50,75% 69,16%
EURO STOXX Telecom -	340 338,6	1,4 0,41%	18:46:46 28.11.2025	384,7 322,17	-5,16% -9,62%	3,03% 1,07%	25,18% 33,18%
EURONEXT 100 -	1704,49 1699,61	4,88 0,29%	18:05:02 28.11.2025	1755,13 1336,73	7,22% 7,53%	16,37% 18,42%	33,86% 56,56%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	4,44 11,9	-7,46 -62,67%	19:42:00 28.11.2025	58,97 -50,48	- -75,32%	- -	- -87,54%
FAZ -	3150,35 3136,88	13,47 0,43%	17:59:14 28.11.2025	3254,92 2700,18	-0,9% -1,6%	13,97% 15,25%	39,21% 34,57%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9720,51 9693,93	26,58 0,27%	17:35:30 28.11.2025	9930,09 7544,83	5,8% 11,52%	17,68% 17,29%	29,4% 55,13%
FTSE 250 Großbritannien	22165,17 22091,47	73,7 0,33%	17:40:22 28.11.2025	22603,29 17392,49	2,59% 5,56%	7,39% 6,71%	15,53% 14,63%
FTSE 350 Großbritannien	5298,96 5284,12	14,84 0,28%	17:40:22 28.11.2025	5401,86 4118,09	5,43% 10,82%	16,39% 15,96%	27,6% 48,47%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5241,31 5226,42	14,89 0,28%	17:40:22 28.11.2025	5341,81 4074,68	5,4% 10,76%	16,23% 15,83%	27,45% 47,94%
FTSE EUROTOP 100 -	4437,47 4423,52	13,95 0,32%	18:05:02 28.11.2025	4517,86 3608,76	5,29% 5,15%	11,12% 11,45%	29,99% 57,06%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43341,83 43219,87	121,96 0,28%	17:35:10 28.11.2025	45071,84 31945,73	2,72% 8,4%	26,09% 29,71%	77,15% 96,46%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3413,03 3409,15	3,88 0,11%	22:49:55 28.11.2025	3437,19 2813,86	1,67% 3,01%	8,62% 8,03%	32,27% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2541,26 2506,75	34,51 1,38%	17:50:00 28.11.2025	2667,9 2066,21	-1,47% 5,22%	10,71% 11,52%	11,74% -28,43%
GEX Kursindex Deutschland	1833,8 1808,89	24,91 1,38%	17:50:00 28.11.2025	1957,01 1515,67	-1,47% 4,11%	8,91% 9,71%	5,97% -34,41%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3395,95 3398,93	-2,98 -0,09%	17:50:00 28.11.2025	5455,23 2656,87	-0,93% 13,71%	-19,25% -18,17%	-0,22% 25,88%
General All Share Kursindex Deutschland	1946,66 1948,36	-1,7 -0,09%	17:50:00 28.11.2025	3230,64 1561,33	-2,93% 11,33%	-22,91% -21,87%	-11,93% 7,3%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12557,64 12510,66	46,98 0,38%	17:50:00 28.11.2025	13003,71 9664,35	-0,01% 0,2%	20,06% 21,79%	61,24% 70,67%
HDAX Hedged Deutschland	783,07 780,09	2,98 0,38%	19:15:01 28.11.2025	803,65 624,67	0,53% 1,32%	22,3% 24,22%	71,9% 88,88%
HDAX Kursindex Deutschland	4945,21 4926,71	18,5 0,38%	17:50:00 28.11.2025	5091,54 4126	-0,01% 0,18%	17,06% 18,74%	47,97% 48,66%
HTX EUR Ungarn	8527,34 8544,95	-17,61 -0,21%	17:45:00 28.11.2025	8544,95 5840,15	10,92% 16,46%	41,24% 45,41%	140,57% 133,38%
HTX HUF Ungarn	21103,98 21146,18	-42,2 -0,2%	17:45:00 28.11.2025	21240,93 15704,82	6,63% 9,88%	30,22% 34%	124,8% 147,93%
HTX USD Ungarn	9896,41 9907,45	-11,04 -0,11%	17:45:00 28.11.2025	9907,45 6131,34	9,98% 19,07%	59,52% 59,77%	169,59% 126,43%
Hang Seng Hong Kong	25858,89 25945,93	-87,04 -0,34%	09:09:06 28.11.2025	27381,84 18671,49	3,12% 9,7%	31,78% 33,13%	42,05% -1,83%
Hang Seng China Enterprise Hong Kong	9130,18 9164,87	-34,69 -0,38%	09:09:06 28.11.2025	9770,21 6762,65	2,04% 6,66%	28,77% 31,43%	46,39% -13,43%
IATX Österreich	348,24 347,36	0,88 0,25%	17:50:01 28.11.2025	366,53 298,19	-0,66% -0,13%	13,31% 12,52%	15,73% 12,48%
IBC Venezuela	1564,01 1564,01	14 0,9%	18:03:23 27.11.2025	534358,31 518,93	90% -99,5%	-98,71% -98,54%	-88,95% -99,88%
IBEX 35 Spanien	16371,6 16361,8	9,8 0,06%	17:35:30 28.11.2025	16661,5 11310,5	9,61% 15,97%	40,21% 40,63%	96,72% 102,7%
IBEX Medium Spanien	17254,1 17226,5	27,6 0,16%	17:35:30 28.11.2025	17800,6 14214,6	1,31% 1,19%	12,89% 16,48%	34,32% 43,15%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8508,71 8545,87	-37,16 -0,43%	10:00:06 28.11.2025	8622,27 5882,61	8,66% 20,43%	18,78% 19,6%	21,34% 51,61%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25565,39 25427,41	137,98 0,54%	21:42:07 28.11.2025	25572,24 17263,12	13,46% 23,25%	45,79% 47,79%	52,89% 88,35%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5260,74 5234,54	26,2 0,5%	21:42:12 28.11.2025	5261,81 3551,7	13,52% 23,3%	45,79% 47,74%	64,28% 89,89%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12610,86 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	315845,07 315845,07	1053,67 0,33%	17:17:19 27.11.2025	336801,34 302985,08	-1,56% -2,63%	-6,03% -1,79%	-4,97% -20,95%
KOSPI Korea, Republik	3986,91 3986,91	26,04 0,66%	07:30:40 27.11.2025	4226,75 2284,72	24,73% 49,31%	66,19% 59,18%	65,55% 53,86%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	918,19 917,5	0,69 0,08%	17:53:00 28.11.2025	945,4 688,52	11,93% 22,74%	17,02% 18,33%	61% 153,04%
KTX USD -	807,3 805,92	1,38 0,17%	17:53:00 28.11.2025	825,67 580,38	10,97% 25,5%	32,17% 30,02%	80,41% 145,5%
L&S DAX Indikation Deutschland	23854 23777	77 0,32%	22:57:41 28.11.2025	24773,5 18821	-0,36% -0,34%	19,49% 21,38%	65,41% 78,27%
LDAX Deutschland	23773,57 23746,36	27,21 0,11%	22:01:00 28.11.2025	24662,34 18728,36	-0,75% -0,65%	19,06% 21,22%	65,14% 78,33%
LEVDAX Deutschland	31201,67 31023,92	177,75 0,57%	19:15:00 28.11.2025	33901,08 19148,42	-1,58% -2,82%	34,25% 39,21%	133,81% 154,34%
LMDAX Deutschland	29838,67 29444,83	393,84 1,34%	22:01:00 28.11.2025	31667,85 23322,73	-1,74% -2,94%	16,42% 13,75%	16,88% 1,39%
LSDAX Deutschland	16570,71 16425,43	145,28 0,88%	22:01:00 28.11.2025	18205,57 13286,74	-1,89% -0,92%	19,9% 22,73%	35,23% 19,77%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3587,46 3553,03	34,43 0,97%	22:01:00 28.11.2025	3974,51 3034,03	-3,32% -6,92%	4,93% 4,85%	17,83% 13,6%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23836,79 23767,96	68,83 0,29%	17:50:00 28.11.2025	24611,25 19626,45	-0,27% -0,4%	19,04% 21,45%	66,05% 79,34%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29937,15 29531,25	405,9 1,37%	17:50:00 28.11.2025	31754,3 23135,2	-1,15% -2,48%	16,4% 13,74%	18,06% 2,17%
MDAX Kursindex Deutschland	14408,52 14213,17	195,35 1,37%	17:50:00 28.11.2025	15232,49 12087,18	-1,15% -2,66%	14,09% 11,49%	10,9% -7,3%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1370,39 1371,46	-1,07 -0,08%	02:01:05 27.11.2025	1416,3904 993,4539	8,65% 17,75%	27,95% 26,93%	47,23% 13,72%
MSCI World -	4397,55 4375,31	22,24 0,51%	22:21:00 28.11.2025	4438,46 3155,66	5,26% 13,86%	18,77% 15,42%	65,12% 70,24%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3026469,38 3020019,34	6450,04 0,21%	21:24:03 28.11.2025	3181450,09 1635451,36	52,48% 31,13%	12,27% 34,02%	1699,39% 5445,77%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25434,89 25236,94	197,95 0,78%	20:16:04 28.11.2025	26182,1 16542,2	8,62% 19,06%	21,26% 21,52%	121,11% 107,32%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4439,91 4445,17	-5,26 -0,12%	20:16:01 28.11.2025	4933,77 3497,18	-4,41% 6,66%	1,57% -8,94%	3,69% 36,37%
NASDAQ Comp. USA	23365,69 23214,69	151 0,65%	20:16:01 28.11.2025	24019,99 14784,03	8,9% 21,85%	21,19% 21,58%	112,73% 91,54%
NASDAQ Computer USA	22899,6 22771,78	127,81 0,56%	20:16:01 28.11.2025	23913,56 12990,07	12,17% 30,72%	29,07% 32,51%	181,95% 173,4%
NASDAQ Financial 100 USA	7376,86 7337,69	39,18 0,53%	20:16:00 28.11.2025	7747,22 5341,99	-1,57% 9,97%	14,43% 5,29%	46,8% 52,08%
NASDAQ Fut. USA	23398,5 23263,5	135 0,58%	19:01:51 28.11.2025	24053,5 15379	8,92% 21,87%	20,68% 21,54%	112,87% 91,81%
NASDAQ Insurance USA	15383,18 15417,85	-34,67 -0,22%	20:16:01 28.11.2025	16871,93 14335,59	-0,63% -3,44%	-0,68% -8,54%	29,7% 61,1%
NASDAQ Other Finance USA	13864,28 13739,02	125,26 0,91%	20:16:01 28.11.2025	15025,5 10514,42	-3,6% 6,08%	10,71% 3,1%	61,49% 37,1%
NASDAQ Telecommunications USA	496,53 491,47	5,06 1,03%	20:16:01 28.11.2025	519,87 436,51	-3,54% 2,86%	7,16% -0,88%	27,91% 8,52%
NASDAQ Transportation USA	7011,95 6990,7	21,25 0,3%	20:16:01 28.11.2025	7785,25 5262,87	3,18% 13,12%	0,62% -9,56%	24,19% 26,91%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3687,33 3679,2	8,13 0,22%	18:05:02 28.11.2025	3809,35 2905,35	-0,09% 2,71%	11,52% 11,92%	27,19% 28,68%
NIKKEI 225 Japan	50253,91 50167,1	86,81 0,17%	07:45:03 28.11.2025	52636,87 30792,74	17,64% 30,76%	27,85% 31,53%	79,3% 90,11%
NSE 20 Kenia	3020,03 3020,03	-43,58 -1,42%	12:29:21 27.11.2025	3253,85 1827,72	5,06% 38,52%	46,7% 62,25%	84,42% 71,6%
NSE All Share Kenia Kenia	180,38 180,38	-1,43 -0,79%	12:28:56 27.11.2025	192,07 111,53	3,88% 34,16%	43,91% 61,73%	42,62% 24,23%
NTX EUR -	1977,1 1970,2	6,9 0,35%	17:50:00 28.11.2025	1978,7 1360,74	9,95% 14,79%	41,24% 45,3%	91,93% 106,23%
NYSE Arca Airline USA	64,75 64,75	1,99 3,18%	22:00:15 26.11.2025	75,4851 45,4573	-3,66% 12,35%	-2,34% 0,47%	8,48% -21,53%
NYSE Arca Biotechnology USA	7444,89 7444,89	50,2 0,68%	22:00:15 26.11.2025	7487,3729 4864,2294	24,77% 32,83%	28,88% 23,85%	43,7% 35,08%
NYSE Arca China Index USA	300,22 300,22	-0,37 -0,12%	22:00:15 26.11.2025	348,711 217,7544	2,13% 15,41%	33,06% 30,7%	78,16% -21,76%
NYSE Arca Computer Hardware USA	3873,8 3873,8	117,61 3,13%	22:00:15 26.11.2025	4348,8948 1559,8622	41,59% 71,59%	84,06% 75,79%	225,07% 280,71%
NYSE Arca Defense USA	17156,27 17156,27	114,55 0,67%	22:00:15 26.11.2025	18880,1991 11366,153	2,15% 17,37%	34,86% 25,08%	103,18% 140,82%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	456,87 456,87	6,89 1,53%	22:00:15 26.11.2025	462,8758 273,9998	19,78% 32,72%	46,75% 42,96%	68,96% 129,04%
NYSE Arca Networking USA	2162,75 2162,75	27,53 1,29%	22:00:45 26.11.2025	2347,2346 982,8883	16,41% 57,97%	72,78% 80,45%	167,84% 233,29%
NYSE Arca Oil USA	1892,35 1892,35	12,42 0,66%	22:01:00 26.11.2025	2001,8915 1480,9373	-0,86% 12,03%	5,95% -1,83%	2,83% 137,45%
NYSE Arca Pharmaceutical USA	1124,65 1124,65	-1,34 -0,12%	22:00:15 26.11.2025	1127,8533 829,7764	18,22% 25,09%	19,87% 14,49%	32,54% 68,2%
NYSE Arca Securities Broker/Dealer USA	1017,1 1017,1	22,1 2,22%	22:00:15 26.11.2025	1083,5284 675,6821	-2,88% 10,81%	24,9% 19,43%	116,83% 188,47%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2429,31 2429,31	42,47 1,78%	22:00:15 26.11.2025	2444,5264 1558,6993	13,9% 28,68%	36,85% 15,8%	42,67% 110,41%
NYSE Arca Tech 100 USA	8240,86 8240,86	46,9 0,57%	22:01:00 26.11.2025	8687,6941 5698,8437	5,57% 14,74%	17,09% 14,87%	78,76% 85,32%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21713,13 21713,13	161,39 0,75%	22:04:15 26.11.2025	21876,9911 16820,1143	2,75% 10,34%	13,71% 7,44%	41,27% 52,93%
NYSE Energy -	14087,1 14087,1	101,9 0,73%	22:01:00 26.11.2025	14569,6095 11404,5952	0,94% 10,54%	5,95% -0,31%	6,38% 113,04%
NYSE Financial -	13795,15 13795,15	117,44 0,86%	22:01:15 26.11.2025	14031,1046 10655,8681	0,55% 7,77%	14,94% 8,13%	56,2% 71,77%
NYSE Health Care -	27215,32 27215,32	-30,71 -0,11%	22:00:15 26.11.2025	27321,0474 22277,9592	13% 18,52%	11,76% 4,28%	17,5% 40,71%
NYSE International 100 USA	9379,97 9379,97	123,07 1,33%	22:01:00 26.11.2025	9504,1298 6681,2375	6,31% 14,58%	26,17% 24,48%	61,52% 60,83%
NYSE MKT Composite USA	7404,13 7404,13	103,15 1,41%	22:10:15 26.11.2025	7464,6947 4334,8103	12,94% 42,2%	55,73% 42,37%	61,35% 222,95%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13254,25 13254,25	71,28 0,54%	22:01:00 26.11.2025	14246,7944 10013,4048	-2,28% 7,2%	14,78% 12%	64,81% 27,67%
NYSE US 100 USA	18140,5 18140,5	83,02 0,46%	22:01:00 26.11.2025	18268,122 14638,4233	2,37% 8,87%	11,13% 4,4%	34,6% 54,05%
NYSE World Leaders USA	14304,75 14304,75	105,94 0,75%	22:01:00 26.11.2025	14423,0585 11100,847	3,65% 10,71%	15,77% 10,42%	42,69% 54,49%
NYSE World Leaders -	1430,48 1430,48	10,59 0,75%	22:01:00 26.11.2025	1442,3058 1110,2033	3,65% 10,71%	15,77% 10,42%	42,69% 54,49%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2011,8302 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5818,03 5813,55	4,47 0,08%	20:16:01 28.11.2025	5832,47 3568,35	24,38% 39,49%	34,11% 25,26%	38,27% 27,74%
Nasdaq Industrial USA	12602,33 12471,75	130,58 1,05%	20:16:01 28.11.2025	13160,46 9416,62	1,95% 5,94%	6,8% 6,17%	58,18% 29,57%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	719,77 718,58	1,19 0,17%	07:45:03 28.11.2025	724,6 484,07	9,39% 18,63%	21,33% 25,06%	71,62% 96,41%
OBX Norwegen	1524,44 1523,23	1,21 0,08%	18:05:02 28.11.2025	1597,48 1247,8	-2,9% 2,75%	11,74% 12,02%	35,42% 85,98%
OMRX Total Bond Index Schweden	6686,09 6692,82	-6,73 -0,1%	16:21:00 28.11.2025	6727,24 6509,8	-0,07% 0,61%	2,05% 1,03%	9,26% 0,74%
OMRX Total Market Index Schweden	6242,29 6247,88	-5,59 -0,09%	16:21:00 28.11.2025	6276,73 6082,76	-0,01% 0,66%	2,04% 1,12%	9,36% 1,31%
OMX AFV Generalindex Schweden	993,8 994,45	-0,65 -0,07%	17:35:00 28.11.2025	1030,23 784,86	4,19% 7,69%	5,74% 5,74%	28,43% 35,1%
OMX Baltic 10 -	296,55 296,03	0,52 0,18%	14:05:00 28.11.2025	309,78 262,62	0,06% -3,36%	7,53% 10,91%	7,77% 32,48%
OMX Copenhagen PI Dänemark	1260,68 1252,54	8,14 0,65%	17:05:00 28.11.2025	1773,81 1152,72	0,51% -10,53%	-20,42% -26,66%	-6,77% 8,85%
OMX Helkinski PI Finnland	11752,59 11766,94	-14,35 -0,12%	16:35:00 28.11.2025	12080,85 8686,99	8,79% 12,33%	21,83% 22,95%	7,06% 9,67%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3063,23 3075,24	-12,01 -0,39%	17:35:00 28.11.2025	3532,96 2729,25	-0,18% -4,58%	-10,66% -6,33%	-1,73% 22,13%
OMX Iceland 6 PI ISK Island	2650,5 2646,31	4,19 0,16%	17:35:00 28.11.2025	3019,62 2308,94	3,44% -1,93%	-7,73% -4,33%	-0,85% 14,14%
OMX Iceland All-Share Island	2077,49 2068,73	8,76 0,42%	17:35:00 28.11.2025	2497,42 1900,51	1,64% -7,6%	-14,02% -9,96%	-7,98% 22,3%
OMX Nordic 40 Island	2408,94 2397,62	11,32 0,47%	17:35:09 28.11.2025	2734,43 1983	5,2% 0,65%	-4,95% -8,22%	10,35% 24,43%
OMX STOCKHOLM 30 GI Schweden	564,15 564,38	-0,23 -0,04%	17:35:00 28.11.2025	570,19 418,98	6,56% 12,17%	14,54% 14,31%	45,9% 68,95%
OMXC20 Dänemark	1550,27 1538,59	11,68 0,76%	17:05:00 28.11.2025	2468,11 1426,91	-1,37% -15,53%	-27,72% -35,03%	-12,49% 10,36%
OMXH25 Finnland	5430,27 5435,64	-5,37 -0,1%	16:35:00 28.11.2025	5589,38 3925,4	10,31% 14,8%	23,64% 25,28%	10,96% 18,96%
OMXR Lettland	924,16 923,88	0,28 0,03%	14:05:00 28.11.2025	929,02 848,48	0,79% 6,57%	6,16% 4,72%	-16,67% -17,05%
OMXS PI Schweden	1022,63 1023,34	-0,71 -0,07%	17:35:00 28.11.2025	1058,39 807,11	4,22% 7,78%	5,86% 5,9%	27,79% 34,6%
OMXS30 Schweden	2787,77 2789,44	-1,67 -0,06%	17:35:00 28.11.2025	2818,16 2097,58	6,17% 11,69%	11,12% 10,9%	33,24% 45,38%
OMXS60PI Schweden	316,05 316,3	-0,25 -0,08%	17:35:00 28.11.2025	321,09 242,7	5,43% 10,11%	8,5% 8,11%	31,06% 42,78%
OMXSLCPI Schweden	290,67 290,84	-0,17 -0,06%	17:35:00 28.11.2025	301,44 228,51	4,57% 8,22%	6,05% 5,88%	27,74% 34,01%
OMXSMCPI Schweden	1731,58 1738,6	-7,02 -0,4%	17:35:00 28.11.2025	1788,2 1428,64	0,27% 1,92%	3,07% 5,92%	31,96% 37,55%
OMXSSCPI Schweden	1175 1158,24	16,76 1,45%	17:35:00 28.11.2025	1316,07 931,51	-4,67% 5,79%	6,97% 9,52%	-7,57% 5,67%
OMXT Estland	1945,65 1953,07	-7,42 -0,38%	14:05:00 28.11.2025	2097,85 1689,36	-3,73% -6,38%	10,88% 14,46%	11,95% 51,49%
OMXV Litauen	1280,43 1279,4	1,03 0,08%	14:05:00 28.11.2025	1279,4 1039,65	4,53% 6,49%	19,05% 23,14%	36,41% 65,4%
OSEBX Norwegen	1609,67 1608,34	1,33 0,08%	18:05:02 28.11.2025	1670,25 1314,6	-2,24% 3,08%	10,39% 10,69%	32,23% 73,01%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8110,74 8122,45	-11,71 -0,14%	18:05:02 28.11.2025	8506,58 6194,45	4,52% 9,96%	26,49% 26,37%	39,11% 76,14%
PTX EUR Polen	1508,41 1502,65	5,76 0,38%	17:45:00 28.11.2025	1522,1 1057,37	9,78% 9,73%	39,1% 42,66%	98,45% 66,19%
PTX PLN Polen	2341,49 2332,55	8,94 0,38%	17:45:00 28.11.2025	2362,46 1665,41	8,9% 9,61%	37,65% 40,6%	79,44% 56,82%
PTX USD Polen	1750,6 1742,27	8,33 0,48%	17:45:00 28.11.2025	1774,53 1105,53	8,85% 12,19%	57,12% 56,75%	122,39% 61,23%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	324,59 316,85	7,73 2,44%	20:16:00 28.11.2025	331,96 135,25	30,32% 69,13%	127,05% 115,72%	178,4% 140,94%
Philadelphia Semi. USA	7025,15 6899,46	125,69 1,82%	20:16:00 28.11.2025	7392,64 3388,62	23,92% 44,54%	39,9% 42,6%	163,05% 163,76%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9197,5 9161,93	35,57 0,39%	17:50:00 28.11.2025	9547,49 7165,74	-0,34% -0,59%	18,41% 20,46%	59,03% 68,26%
Prime All Share Kursindex Deutschland	4879,14 4860,27	18,87 0,39%	17:50:00 28.11.2025	5039,89 4111,73	-0,34% -0,64%	15,53% 17,54%	46,07% 46,76%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16523,56 16400,15	123,41 0,75%	17:59:57 28.11.2025	17775,58 15175,65	-2,02% -5,67%	6,19% 4,42%	19,83% 12,96%
QIX Dividenden Europa Deutschland	16640,35 16639,06	1,29 0,01%	22:29:59 28.11.2025	16946,03 14117,83	0,54% 0,49%	15,52% 12,95%	37,72% 50,15%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	28661,82 28685,27	-23,45 -0,08%	17:45:00 28.11.2025	29549,04 20169,11	11,61% 27,17%	32,49% 38,22%	88,52% 148,41%
ROTX RON Rumänien	51429,64 51475,76	-46,12 -0,09%	17:45:00 28.11.2025	52953,94 35766,76	12% 28,09%	35,57% 41,4%	95,13% 159,63%
ROTX RON Rumänien	51429,64 51475,76	-46,12 -0,09%	17:45:00 28.11.2025	52953,94 35766,76	12% 28,09%	35,57% 41,4%	95,13% 159,63%
ROTX USD Rumänien	36754,3 36749,56	4,74 0,01%	17:45:00 28.11.2025	37867,38 23693,85	10,66% 30,03%	49,44% 51,88%	111,25% 138,7%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2500,5 2492,8	8,1 0,32%	19:14:07 28.11.2025	2535 1766,8	5,45% 20,41%	11,15% 2,25%	36,09% 36,74%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3438,87 3421,44	17,43 0,51%	20:13:29 28.11.2025	3492,8 2326,61	7,61% 19,17%	19,29% 18,46%	94,58% 107,31%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1524,16 1524,16	10,33 0,68%	22:00:10 26.11.2025	1546,04 1086,97	4,81% 15,35%	15,24% 12,21%	67,94% 83,68%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6849,09 6812,61	36,48 0,54%	20:13:29 28.11.2025	6920,34 4835,04	6,02% 15,85%	16,71% 13,54%	73,06% 89,12%
S&P 500 3M VIX USA	19,64 20,02	-0,38 -1,9%	19:15:01 28.11.2025	41,5 16,24	7,03% -9,16%	1,6% 20,79%	-20,32% -19,28%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31196,71 31196,71	16,46 0,05%	23:43:08 27.11.2025	31254,54 22227,74	9,22% 19,02%	25,3% 21,63%	53,85% 81,48%
S&P/TSX 60 Kanada	1834,23 1834,23	0,16 0,01%	23:43:08 27.11.2025	1837,92 1338,21	8,17% 16,84%	23% 19,2%	49,07% 79,21%
S&P/TSX 60 Capped Kanada	2028,28 2028,28	0,17 0,01%	23:43:08 27.11.2025	2032,37 1479,79	8,17% 16,84%	23% 19,2%	49,07% 79,21%
S&P/TSX 60 Equal Weight Index Kanada	307,39 307,39	0,09 0,03%	23:43:08 27.11.2025	307,88 229,11	7,14% 14,8%	22,81% 18,79%	53,04% 91,47%
S&P/TSX 60 Shariah Kanada	276,98 276,98	-0,17 -0,06%	23:43:08 27.11.2025	278,03 211,81	6,33% 12,88%	21,86% 16,87%	67,67% 60,34%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36143,68 36143,68	19,07 0,05%	23:43:08 27.11.2025	36210,68 25752,47	9,22% 19,02%	25,3% 21,63%	53,85% 81,48%
S&P/TSX Completion Index Kanada	2027,05 2027,05	4,39 0,22%	23:43:08 27.11.2025	2029,93 1304,51	13,25% 27,98%	34,75% 31,75%	74,67% 92,06%
S&P/TSX Composite Dividend Index Kanada	237,83 237,83	0,01 0%	23:43:08 27.11.2025	238,21 177,72	7,48% 14,98%	21,86% 18,18%	43,47% 81,72%
S&P/TSX Composite Equal Weight Index Kanada	252,4 252,4	0,58 0,23%	23:43:08 27.11.2025	252,75 168,25	11,32% 24,58%	31,45% 28,49%	63,93% 87,98%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1147,24 1147,24	4,59 0,4%	23:43:08 27.11.2025	1179,02 704,86	14,28% 33,3%	38,04% 35,88%	65,84% 84,82%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1058,19 1063,73	-5,54 -0,52%	17:50:01 28.11.2025	1550,66 1059,92	-7,48% -11,88%	-29,75% -31,65%	-37,94% -58,32%
SATX2 -	24,7 24,94	-0,24 -0,96%	17:35:13 28.11.2025	56,09 24,77	-15,18% -23,81%	-53,19% -55,84%	-67,32% -86,66%
SAX Slowakei	275,96 275,08	0,88 0,32%	17:00:58 28.11.2025	306,98 263,71	2,77% -6,86%	-7,45% -7,06%	-17,91% -19,73%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6137,06 6119,36	17,7 0,29%	18:05:02 28.11.2025	6270,73 5121,83	4,98% 3,78%	9,56% 11,86%	19,99% 40,54%
SBF 120 Gross Frankreich	17619,1 17568,32	50,78 0,29%	18:05:02 28.11.2025	17997,96 14267,21	5,32% 4,56%	13,07% 15,71%	32,03% 63,12%
SBF 120 Net Frankreich	13522,4 13483,42	38,98 0,29%	18:05:02 28.11.2025	13814,09 11030,7	5,24% 4,36%	12,2% 14,76%	29,01% 57,25%
SBI Schweiz	139,75 139,74	0,01 0,01%	17:05:10 28.11.2025	140,28 134,2	0,76% 0,39%	0,96% 0,67%	10,97% -1,19%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	489,85 492,11	-2,26 -0,46%	17:45:00 28.11.2025	779,52 489,94	-10,18% -15,58%	-34,74% -37,16%	-57,76% -64,03%
SCECE2 EUR -	31,87 32,17	-0,3 -0,93%	17:45:00 28.11.2025	86,19 31,88	-20,05% -30,17%	-59,95% -63,02%	-85,28% -90,58%
SDAX Deutschland	16657,64 16540,29	117,35 0,71%	17:50:00 28.11.2025	18206,72 13183,63	-1,1% -0,33%	19,95% 22,86%	36,31% 20,86%
SDAX Kursindex Deutschland	7022,6 6973,12	49,48 0,71%	17:50:00 28.11.2025	7686,92 5794,02	-1,12% -1,36%	17,43% 20,24%	27,28% 8,83%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	85720,38 85720,38	110,87 0,13%	14:03:42 27.11.2025	86055,86 71425,01	7,04% 5,42%	7,23% 8,45%	37,14% 91,96%
SETX EUR -	2987,25 2979,8	7,45 0,25%	17:45:00 28.11.2025	3038,35 2164,36	4,95% 16,36%	36,11% 37,49%	108,93% 152,28%
SETX USD -	2555,66 2546,87	8,79 0,35%	17:45:00 28.11.2025	2597,69 1661,46	4,06% 18,97%	53,74% 51,07%	134,13% 144,76%
SLI Schweiz	2078,7 2076,8	1,9 0,09%	17:31:51 28.11.2025	2146,62 1721,32	3,62% 4,33%	8,18% 7,12%	22,81% 25,85%
SMI Schweiz	12833,96 12831,05	2,91 0,02%	17:31:51 28.11.2025	13199,05 10699,66	5,3% 4,96%	10,41% 9,09%	15,85% 22,5%
SMI Expanded Schweiz	1764,81 1764,21	0,6 0,03%	17:31:51 28.11.2025	1799,63 1463,73	4,75% 4,75%	10,44% 9,32%	14,02% 18,1%
SMI in EUR Schweiz	13768,57 13744,95	23,62 0,17%	17:31:51 28.11.2025	14008,04 11525,66	5,74% 5,15%	10,94% 8,93%	22,32% -
SMIM Schweiz	2910,37 2907,68	2,69 0,09%	17:31:51 28.11.2025	2953,77 2303,67	1,84% 3,8%	10,79% 10,91%	15,74% 5,01%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17652,88 17640,02	12,86 0,07%	17:40:00 28.11.2025	17689,35 14361,69	4,41% 4,76%	13,75% 12,64%	24,9% 35,76%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5869,92 5854,98	14,94 0,26%	17:40:00 28.11.2025	5963,35 4532,31	0,77% 3,6%	13,18% 13,01%	24,74% 20,67%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3680,95 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5313,62 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 958,29	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2699,31 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6828,59 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5012,04 4994,63	17,41 0,35%	17:40:00 28.11.2025	5144,97 3841,59	-0,82% 3,49%	15,16% 15,53%	24,13% 25,09%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	347,07 347,17	-0,1 -0,03%	17:45:00 28.11.2025	456,75 338,97	-22,84% -19,67%	-18,9% -19,01%	26,57% 52,69%
SRX RSD -	514,98 515,12	-0,14 -0,03%	17:45:00 28.11.2025	676,48 502,01	-22,7% -19,55%	-18,72% -18,73%	26,63% 52,47%
SRX USD -	307,48 307,27	0,21 0,07%	17:45:00 28.11.2025	412,11 300,02	-23,49% -17,87%	-8,62% -11,01%	41,83% 48,15%
SSE 100 China	5704 5704	-14,57 -0,25%	08:00:15 27.11.2025	6309,6699 4682,1188	-2,71% 12,57%	15,71% 10,41%	-12,37% -15,73%
SSE 180 China	9799,32 9799,32	5,06 0,05%	08:00:15 27.11.2025	10386,8607 7766,8519	0,07% 15,37%	16,83% 15,62%	22,47% -4,02%
SSE 380 China	6203,17 6203,17	-7,82 -0,13%	08:00:15 27.11.2025	6758,1954 4886,1	-2,56% 16,35%	18,49% 15,24%	7,95% 8,29%
SSE 50 China	2972,27 2972,27	0,47 0,02%	08:00:15 27.11.2025	3078,7842 2457,0802	0,39% 10,78%	13,87% 13,87%	18,72% -14,33%
STOXX 50 -	4803,44 4788,1	15,34 0,32%	17:50:00 28.11.2025	4897,91 3921,71	5,46% 6,36%	10,71% 10,97%	27,56% 57,27%
STOXX Americas 600 -	1773,65 1764,77	8,88 0,5%	22:30:00 28.11.2025	1804,76 1334,13	5,84% 12,02%	2,83% 2,35%	53,34% 87,65%
STOXX Asia/Pacific 50 -	1881,1 1879,97	1,13 0,06%	17:50:00 28.11.2025	1970,33 1457,97	1,63% 4,56%	3,58% 5,23%	27,63% 35,51%
STOXX Asia/Pacific 600 -	250,47 249,94	0,53 0,21%	17:50:00 28.11.2025	255,18 195,14	2,59% 7,07%	6,05% 6,83%	23,66% 26,35%
STOXX EU Enlarged 15 -	2263,11 2261,11	2 0,09%	17:50:00 28.11.2025	2290,55 1565,78	10,39% 13,51%	40,99% 44,04%	103,41% 91,86%
STOXX EU600 Health Care -	1131,9 1132,2	-0,3 -0,03%	18:46:53 28.11.2025	1199,4 929,3	7,9% 8,32%	2,47% -0,84%	11,72% 29,05%
STOXX Eastern Europe 300 -	91,24 91,35	-0,11 -0,12%	17:50:00 28.11.2025	91,72 70,85	4,32% 11,35%	20,29% 24,82%	61,92% -7,74%
STOXX Global 150 -	9603,76 9571,91	31,85 0,33%	22:30:00 28.11.2025	9788,52 7101,65	7,19% 13,35%	5,1% 7,63%	64,72% 95,08%
STOXX Global 1800 -	917,41 913,47	3,94 0,43%	22:30:00 28.11.2025	929,77 702,43	5,33% 10,32%	4,7% 4,43%	45,86% 71,61%
STOXX Nordic -	940,29 937,31	2,98 0,32%	17:50:00 28.11.2025	1026,04 773,17	3,71% 0,8%	-1,11% -4,49%	9,76% 19,48%
STOXX Nordic 30 -	13990,44 13961,4	29,04 0,21%	17:50:00 28.11.2025	14661,4 11094,95	5,88% 3,63%	4,78% 3,73%	10,04% 21,17%
STOXX North America 50 -	17275,27 17199,36	75,91 0,44%	22:30:00 28.11.2025	17519,28 12414,9	8,53% 15,92%	4,73% 7,7%	83,59% 118,29%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4731,38 4720,75	10,63 0,23%	17:31:51 28.11.2025	4823,35 3580,93	3,85% 5,39%	7,92% 5,97%	-8,95% -14,31%
SXI Life Sciences Schweiz	7548,55 7554,58	-6,03 -0,08%	17:31:51 28.11.2025	7788,32 5725,48	2,97% 6,33%	8,04% 6,2%	18,88% 21,05%
SXI Real Estate Schweiz	3257,78 3258,75	-0,97 -0,03%	17:40:00 28.11.2025	3258,75 2799,05	3,76% 5,14%	11,09% 14,83%	40,79% 35,73%
SXI Swiss Real Estate Schweiz	3466,12 3468,88	-2,76 -0,08%	17:31:51 28.11.2025	3468,88 2951,55	4,41% 4,51%	12,36% 15,63%	43,62% 36,64%
Scale 30 Deutschland	1040,71 1037,26	3,45 0,33%	17:50:00 28.11.2025	1114,29 811,41	-1,66% 1,75%	6,29% 6,78%	-10,52% -24,55%
Scale 30 (Kursindex) Deutschland	923,3 920,24	3,06 0,33%	17:50:00 28.11.2025	988,58 733,05	-1,66% 0,49%	4,38% 4,86%	-15,13% -29,44%
Scale All Share Deutschland	1349,33 1343,8	5,53 0,41%	17:50:00 28.11.2025	1429,91 965,91	-0,94% 8,22%	17,85% 17,34%	5,68% -0,91%
Scale All Share (Kursindex) Deutschland	1203,46 1198,53	4,93 0,41%	17:50:00 28.11.2025	1275,33 875,12	-0,94% 7,3%	16,01% 15,51%	0,88% -7,21%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3875,26 3875,26	11,08 0,29%	08:00:15 27.11.2025	4034,0786 3040,6932	0,82% 16,03%	18,78% 17,59%	25,88% 14,26%
Shenzhen Composite Index China	2430,54 2430,54	-2,58 -0,11%	08:00:05 27.11.2025	2557,6133 1712,8045	-0,03% 23,66%	27,45% 22,52%	23,12% 8,04%
Shenzhen Index A China	2542,89 2542,89	-2,7 -0,11%	08:00:05 27.11.2025	2675,8427 1791,4292	-0,03% 23,69%	27,48% 22,54%	23,13% 8,01%
Shenzhen Index B China	1289,28 1289,28	-0,18 -0,01%	08:00:05 27.11.2025	1373,6147 1117,975	-2,56% 7,57%	7,26% 7,62%	15,21% 24,8%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	127,09 126,68	0,41 0,32%	22:49:55 28.11.2025	131,86 85,14	9,05% 17,39%	12,2% 12,17%	0,16% 10,49%
Stoxx Europe 600 -	576,43 575	1,43 0,25%	17:50:00 28.11.2025	586,33 464,26	4,78% 5,21%	12,88% 12,97%	31,82% 48,05%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17503,9 17491,12	12,78 0,07%	17:40:00 28.11.2025	17539,42 14240,24	4,41% 4,78%	13,76% 12,64%	24,87% 35,83%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3378,44 3368,57	9,87 0,29%	07:30:02 28.11.2025	3389,12 2243,21	9,86% 20,14%	22,57% 26,03%	69,52% 92,51%
TOPIX 100 Japan	2300,48 2295,98	4,5 0,2%	07:30:15 28.11.2025	2328,38 1516,25	10,64% 19,24%	20,64% 24,65%	74,23% 103,56%
TOPIX 500 Japan	2636,66 2630,18	6,48 0,25%	07:30:02 28.11.2025	2651,05 1751,23	9,99% 19,88%	22,23% 25,77%	70,23% 93,42%
TecDAX Deutschland	3591,78 3563,36	28,42 0,8%	17:50:00 28.11.2025	3994,94 3010,36	-3,02% -6,76%	4,51% 4,73%	18,7% 14,15%
TecDAX Kursindex Deutschland	2592,87 2572,36	20,51 0,8%	17:50:00 28.11.2025	2883,91 2197,21	-3,02% -6,86%	2,97% 3,18%	13,48% 5,84%
Technology All Share Deutschland	3652,23 3621,62	30,61 0,85%	17:50:00 28.11.2025	4445,56 3407,24	-7,17% -14,24%	-3,64% -1,31%	-4,46% -16,72%
Technology All Share Kursindex Deutschland	2660,48 2638,17	22,31 0,85%	17:50:00 28.11.2025	3286,25 2515,77	-7,17% -14,27%	-5,09% -2,8%	-8,9% -22,76%
The Asia Dow -	4148,84 4165,78	-16,94 -0,41%	19:49:45 28.11.2025	4387,44 3065,73	8,31% 13,23%	10,44% 12,14%	42,05% 45,43%
The Europe Dow -	2375,12 2363,93	11,19 0,47%	19:50:11 28.11.2025	2420,46 1874,16	5,25% 9,31%	14,18% 14,71%	36,77% 81,38%
The Global Dow USA	6061,2 6032,04	29,16 0,48%	23:34:27 28.11.2025	6131,51 4435,7	5,66% 13,71%	24,96% 20,83%	63,14% 81,02%
TraderFox High-Quality Stars USA -	28927,61 28856,32	71,29 0,25%	22:49:45 28.11.2025	30380,15 26690,94	-3,16% -1,32%	4,66% -2,4%	41,44% 78,92%
U.S. Dollar Index USA	99,48 99,53	-0,05 -0,05%	22:59:59 28.11.2025	109,64 96,65	1,66% 0,15%	-8,94% -6,33%	-6,89% 8,46%
US Long Term -	0,33 0,32	0,01 1,88%	21:50:00 28.11.2025	0,38 -0,04	37,5% 37,5%	- -	- -
US Short Term -	0,4 0,63	-0,23 -36,68%	21:50:00 28.11.2025	0,88 -0,31	-2,44% -27,27%	- -	- -
UTX EUR Ukraine	92,37 95,07	-2,7 -2,84%	17:45:00 28.11.2025	114,43 50,21	-0,42% -0,91%	59,4% 83,97%	98,26% -23,96%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	81,21 83,5	-2,29 -2,74%	17:45:00 28.11.2025	94,09 40,18	-1,28% 1,32%	80,03% 102,12%	122,19% -26,23%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,21 17,85	-0,64 -3,56%	17:30:00 28.11.2025	44,59 12,52	2,32% -14,97%	10,25% 17,63%	-21,67% -30,91%
VDAX-NEW 12M Deutschland	19,26 19,39	-0,13 -0,65%	17:30:00 28.11.2025	24,65 16,63	-1,68% -6,32%	0,68% 14,51%	-25,23% -21,55%
VDAX-NEW 18M Deutschland	20,1 21,11	-1,01 -4,8%	17:30:00 28.11.2025	22,91 16,46	5,18% 1,98%	19,22% 17,06%	-22,54% -20,9%
VDAX-NEW 1M Deutschland	17,41 18,17	-0,76 -4,17%	17:30:00 28.11.2025	57,19 12	5,71% -12,03%	15,3% 14,99%	-20,68% -33,14%
VDAX-NEW 24M Deutschland	18,62 18,6	0,02 0,13%	17:30:00 28.11.2025	23,77 13,95	5,98% -7,68%	6,83% 27,27%	-10,57% -18,94%
VDAX-NEW 2M Deutschland	17,04 17,5	-0,46 -2,65%	17:30:00 28.11.2025	38,24 12,79	-0,41% -17,72%	7,85% 20,34%	-22,44% -29,93%
VDAX-NEW 3M Deutschland	17,95 16,3	1,65 10,15%	17:30:00 28.11.2025	36,37 14,17	-1,48% -12,65%	4,24% 22,19%	-20,96% -23,39%
VDAX-NEW 6M Deutschland	18,87 19,09	-0,22 -1,16%	17:30:00 28.11.2025	29,04 15,79	-1,05% -11,33%	6,61% 15,34%	-22,31% -24,28%
VDAX-NEW 9M Deutschland	19,74 19,86	-0,12 -0,62%	17:30:00 28.11.2025	29,62 16,59	3,08% -8,74%	11,27% 18,49%	-21,26% -22,62%
VIX USA	16,35 17,19	-0,84 -4,89%	19:15:01 28.11.2025	57,96 12,7	6,45% -14,75%	-8,81% 21,02%	-25,31% -20,52%
VIX of VIX USA	90,34 92,17	-1,83 -1,99%	19:15:01 28.11.2025	170,92 81,89	-7,03% -5,22%	-15,25% 4,66%	5,75% -14,87%
VSMI Schweiz	12,72 12,94	-0,22 -1,73%	17:20:11 28.11.2025	35,19 9,28	-4,14% -21,48%	-3,71% -0,31%	-19,49% -31,13%
VSTOXX -	17,12 17,94	-0,83 -4,61%	17:30:00 28.11.2025	53,54 13,44	-2,51% -9,94%	-0,47% 0,94%	-21,11% -25,27%
Value-Stars-Deutschland-Index Deutschland	259 254,95	4,05 1,59%	22:58:12 28.11.2025	270,2 206	0,36% 6,54%	18,43% 21,17%	-3,11% 3,43%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1784,67 1774,54	10,13 0,57%	17:50:06 28.11.2025	1774,54 1362,92	8,46% 10,23%	27,51% 29,6%	38,75% 64,21%
WBI Wiener Börse Index Österreich	1919,25 1907,77	11,48 0,6%	17:50:06 28.11.2025	1910 1387,24	7,8% 11,65%	34,4% 38,35%	50,82% 83,44%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23854,54 23799,97	54,57 0,23%	22:15:00 28.11.2025	24680,35 19236,25	-0,45% -0,31%	19,57% 21,32%	65,57% 79,28%
XDAXDAX Deutschland	23854,54 23799,97	54,57 0,23%	22:15:00 28.11.2025	24771,34 18489,91	-0,45% -0,31%	19,57% 21,32%	65,57% 79,28%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%