Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	959,8 964,48	-4,68 -0,49%	18:05:02 31.03.2026	1031,79 784,66	-0,81% 1,23%	-0,81% 6,03%	26,55% 35,48%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3876,81 3895,69	-18,88 -0,48%	18:05:02 31.03.2026	4167,46 3087,82	-0,52% 1,88%	-0,52% 8,83%	37,13% 54,02%
AEX NR Niederlande	3330,31 3346,54	-16,23 -0,48%	18:05:02 31.03.2026	3580 2658,23	-0,53% 1,86%	-0,53% 8,59%	36,23% 52,39%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
AMX Niederlande	952,99 949,11	3,88 0,41%	18:05:02 31.03.2026	1037,26 730,38	1,18% 5,22%	1,18% 11,8%	-0,26% -8,23%
ASCX Niederlande	1602,79 1587,42	15,37 0,97%	18:05:02 31.03.2026	1683,73 1236,15	2,52% -0,57%	2,52% 18,44%	24,07% 19,45%
ATX Österreich	5343,25 5293,88	49,37 0,93%	17:50:01 31.03.2026	5820,55 3602,14	-0,16% 13,69%	-0,16% 28,6%	65,15% 67,12%
ATX BI Österreich	2277,72 2249,44	28,28 1,26%	17:50:01 31.03.2026	2547,12 1618,69	3,06% 12,66%	3,06% 21,26%	28,89% 20,99%
ATX CPS Österreich	2762,27 2711,82	50,45 1,86%	17:50:01 31.03.2026	3178,33 2277,56	-3,66% -6,75%	-3,66% 0,54%	-29,54% -32,15%
ATX DVP -	18,58 18,58	0 0%	09:00:50 31.03.2026	189,55 3,79	- -90,2%	- -34,88%	62,7% 183,66%
ATX FIN Österreich	3056,96 3022,31	34,65 1,15%	17:50:01 31.03.2026	3503,48 1812,52	-5,07% 18,99%	-5,07% 43,02%	173,69% 156,76%
ATX FND Österreich	8631,65 8562,48	69,17 0,81%	17:50:01 31.03.2026	9406,48 6101,12	2,79% 14,98%	2,79% 24,58%	46,18% 47,4%
ATX IGS Österreich	2008,61 2014,64	-6,03 -0,3%	17:50:01 31.03.2026	2327,25 1720,45	-4,16% 4,31%	-4,16% 6,79%	-3,43% 0,44%
ATX LV2 Österreich	3219,21 3165,52	53,69 1,7%	17:35:25 31.03.2026	3843,06 1464,12	-1,57% 26,26%	-1,57% 66,06%	182,96% 187,24%
ATX LV4 Österreich	560,31 541,96	18,35 3,39%	17:35:25 31.03.2026	823,5 132,38	-7,66% 48,01%	-7,66% 134,34%	444,62% 257,32%
ATX NTR EUR Österreich	10649,68 10551,28	98,4 0,93%	17:50:01 31.03.2026	11571,82 6997,34	0,09% 13,98%	0,09% 32,73%	83,32% 95,89%
ATX Prime Österreich	2651,32 2629,59	21,73 0,83%	17:50:01 31.03.2026	2892,69 1818,43	-0,26% 12,87%	-0,26% 27,01%	62,31% 62,84%
ATX TD Österreich	2193,52 2175,52	18 0,83%	17:50:01 31.03.2026	2330,51 1481,95	2,14% 15,41%	2,14% 27,25%	77,28% 63,99%
ATX TD NTR Österreich	3704,5 3674,1	30,4 0,83%	17:50:01 31.03.2026	3922,34 2435,15	2,49% 15,81%	2,49% 32,37%	101,08% 97,48%
ATX TD TR Österreich	4347,05 4311,38	35,67 0,83%	17:50:01 31.03.2026	4596,65 2820,96	2,63% 15,96%	2,63% 34,1%	110,26% 110,92%
ATX TR Österreich	13077,06 12956,23	120,83 0,93%	17:50:01 31.03.2026	14195,81 8503,08	0,19% 14,09%	0,19% 34,12%	90,87% 107,61%
ATX five Österreich	2854,67 2825,19	29,48 1,04%	17:50:01 31.03.2026	3007,68 1874,76	1,68% 14,65%	1,68% 31,02%	95,38% 100,06%
AXX Großbritannien	717,12 710,12	7 0,99%	17:40:39 31.03.2026	837,43 612,89	-6,73% -8,81%	-6,73% 4,18%	-11,84% -40,13%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	726,96 726,96	-4,95 -0,68%	22:01:00 30.03.2026	986,0593 313,6634	3,63% 17,14%	3,69% 101,67%	183,77% 174,5%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2065,04 2006,93	58,11 2,9%	16:19:10 31.03.2026	2407,09 1455,08	-4,31% 0,42%	-4,31% 21,59%	93,31% 135,95%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1017,23 1019,25	-2,02 -0,2%	17:45:00 31.03.2026	1020,8 884,42	3,76% 3,52%	3,76% 5,78%	8,92% 40,8%
BATX EUR Bosnien und Herzegowina	1017,24 1019,26	-2,02 -0,2%	17:45:00 31.03.2026	1020,81 884,44	3,76% 3,52%	3,76% 5,78%	8,92% 40,8%
BATX USD Bosnien und Herzegowina	830,23 827,78	2,45 0,3%	17:45:00 31.03.2026	847,69 720,99	2,15% 1,56%	2,15% 12,74%	15,26% 37,95%
BEL 20 Belgien	5073,12 5029,94	43,18 0,86%	18:05:02 31.03.2026	5691,52 3827,28	-0,77% 3,37%	-0,77% 16,2%	34,09% 28,8%
BEL 20 GR Belgien	16965,92 16821,51	144,41 0,86%	18:05:02 31.03.2026	19034,03 12420,55	-0,72% 3,8%	-0,72% 19,74%	47,1% 49,44%
BEL 20 NR Belgien	12349,55 12244,43	105,12 0,86%	18:05:02 31.03.2026	13854,93 9122,75	-0,73% 3,67%	-0,73% 18,67%	43,09% 42,98%
BEL Mid Belgien	6393,8 6347,33	46,47 0,73%	18:05:02 31.03.2026	7135,78 5560,75	-1,85% -0,62%	-1,85% 2,85%	-3,64% 4,34%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3306,95 3297,15	9,8 0,3%	21:50:20 31.03.2026	3418,28 2488,44	3,42% 13,39%	3,42% 28,97%	59,05% 26,55%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3380,93 3360,33	20,6 0,61%	17:45:00 31.03.2026	3961,94 2416,03	-1,03% 9,9%	-1,03% 33,19%	85,55% 127,21%
BTX USD Bulgarien	2873,16 2841,64	31,52 1,11%	17:45:00 31.03.2026	3457,13 1946,35	-2,57% 7,82%	-2,57% 41,95%	96,35% 122,6%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1576,07 1575,15	0,92 0,06%	05:39:06 31.03.2026	1576,07 1237,12	10,14% 18,52%	9,78% 23,48%	24,12% 17,34%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1334,44 1322,33	12,11 0,92%	22:49:10 31.03.2026	1464,38 1128,94	-3,75% 3,41%	-3,75% 1,48%	14,31% 12,07%
Bahrain All Share Bahrain	1899,08 1905,16	-6,08 -0,32%	12:30:00 31.03.2026	2084,51 1863,34	-8,13% -2,65%	-8,13% -2,59%	0,49% 30,53%
Bloomberg Commodity Index -	135,25 135,01	0,24 0,17%	22:30:30 31.03.2026	135,33 97,09	23,31% 28,44%	23,31% 27,08%	27,01% 61,01%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7816,94 7772,45	44,49 0,57%	18:05:02 31.03.2026	8642,23 6763,76	-4,62% -1,88%	-4,62% -0,75%	6,41% 28,08%
CAC 40 GR Frankreich	25279,47 25110,5	168,97 0,67%	18:05:02 31.03.2026	27919,67 21155,71	-4,5% -1,48%	-4,5% 2,61%	16,97% 48,56%
CAC 40 NR Frankreich	18669,7 18549,55	120,15 0,65%	18:05:02 31.03.2026	20624,82 15752,06	-4,53% -1,58%	-4,53% 1,78%	14,32% 43,25%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8902,87 8852,86	50,01 0,56%	18:05:02 31.03.2026	9940,89 7984,98	-7,4% -4%	-7,4% -3,65%	-2,19% 16,73%
CAC All Tradable Frankreich	5801,8 5763,71	38,09 0,66%	18:15:04 31.03.2026	6406,03 5010,53	-4,5% -1,94%	-4,5% -0,43%	5,8% 22,83%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8430,88 8377,43	53,45 0,64%	18:05:02 31.03.2026	9312,25 7289,7	-4,47% -1,77%	-4,47% -0,57%	6,46% 25,36%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13378,06 13228,35	149,71 1,13%	18:15:04 31.03.2026	14765,49 11742,61	-5,17% -5,67%	-5,17% -2,35%	-7,77% -9,03%
CAC Mid & Small Frankreich	13692,18 13545,21	146,97 1,09%	18:15:04 31.03.2026	15090,04 11489,36	-4,98% -5,1%	-4,98% 2,4%	-3,7% -6,56%
CAC Next 20 Frankreich	11773,19 11563,04	210,15 1,82%	18:05:02 31.03.2026	12829,23 9958,75	-1,85% 0,25%	-1,85% 2,84%	6,76% -5,48%
CAC Small Frankreich	16015,99 15892,98	123,01 0,77%	18:05:02 31.03.2026	17637,25 9778,46	-3,7% -1,17%	-3,7% 43,08%	30,54% 15,49%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1937,3 1926,72	10,58 0,55%	17:50:00 31.03.2026	2165,22 1584,79	-6,73% -4,99%	-6,73% 1,04%	40,31% 36,52%
CDAX Kursindex Deutschland	756,27 752,14	4,13 0,55%	17:50:00 31.03.2026	841,46 675,5	-7,01% -5,28%	-7,01% -1,5%	28,49% 18,26%
CECE BNK EUR -	3349,04 3292,81	56,23 1,71%	17:45:00 31.03.2026	3741,15 2224,71	-1,48% 17,87%	-1,48% 29,13%	195,55% 198,52%
CECE EUR -	3081,9 3028,19	53,71 1,77%	17:45:00 31.03.2026	3396,31 2121,12	-1,68% 15,45%	-1,68% 27,21%	121,3% 111,88%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3465,83 3425,41	40,42 1,18%	17:45:00 31.03.2026	3710,21 2493,41	2,25% 15,29%	2,25% 23,52%	109,33% 125,68%
CECE FND USD -	3968,51 3902,97	65,54 1,68%	17:45:00 31.03.2026	4351,85 2706,49	0,25% 13,1%	0,25% 31,65%	121,51% 121,11%
CECE HCA EUR -	3586,04 3566,72	19,32 0,54%	17:45:00 31.03.2026	3965,57 2703,46	6,2% 11,87%	6,2% 21,42%	85,68% 33,37%
CECE INF EUR -	1158,32 1148,42	9,9 0,86%	17:45:00 31.03.2026	1232,81 829,13	7,23% 13,08%	7,23% 29,51%	93,15% 132,38%
CECE LV2 EUR -	2577,76 2489,59	88,17 3,54%	17:45:00 31.03.2026	3180,37 1191,83	-5,26% 29,42%	-5,26% 64,34%	418,9% 367,6%
CECE LV4 EUR -	367,8 343,5	24,3 7,07%	17:45:00 31.03.2026	591,36 92,87	-15,93% 53,38%	-15,93% 119,02%	1515,99% 648,17%
CECE MID EUR -	4516,52 4497,72	18,8 0,42%	17:45:00 31.03.2026	4933,18 2952,15	5,52% 16,6%	5,52% 40,14%	150,96% 209,15%
CECE MID USD -	3833,54 3798,83	34,71 0,91%	17:45:00 31.03.2026	4288,74 2375,35	3,46% 14,39%	3,46% 49,37%	165,57% 202,88%
CECE NTR EUR -	5811,58 5710,29	101,29 1,77%	17:45:00 31.03.2026	6404,47 3835,51	-1,68% 15,49%	-1,68% 32,66%	151,92% 156,54%
CECE NTR USD -	6647,04 6499,12	147,92 2,28%	17:45:00 31.03.2026	7499,32 4158,62	-3,6% 13,3%	-3,6% 41,4%	166,58% 151,34%
CECE OIL EUR -	4212,81 4184,48	28,33 0,68%	17:45:00 31.03.2026	4252,29 2370,23	20,11% 36,15%	20,11% 62,29%	144,67% 176,92%
CECE TD EU -	951,91 938,19	13,72 1,46%	17:45:00 31.03.2026	990,69 651,44	3,96% 24,75%	3,96% 25,11%	129,57% 159,79%
CECE TD NTR EUR -	2050,17 2020,63	29,54 1,46%	17:45:00 31.03.2026	2133,69 1315,97	3,96% 24,73%	3,96% 33,39%	175,73% 236,78%
CECE TD NTR USD -	1637,43 1605,9	31,53 1,96%	17:45:00 31.03.2026	1744,65 996,34	1,93% 22,36%	1,93% 42,17%	191,77% 229,95%
CECE TD TR EUR -	2506,71 2470,6	36,11 1,46%	17:45:00 31.03.2026	2608,84 1585,4	3,96% 24,75%	3,96% 35,37%	186,62% 255,08%
CECE TD TR USD -	2002,49 1963,94	38,55 1,96%	17:45:00 31.03.2026	2133,62 1200,6	1,93% 22,38%	1,93% 44,28%	203,3% 247,88%
CECE TD USD -	760,2 745,56	14,64 1,96%	17:45:00 31.03.2026	809,98 493,17	1,93% 22,38%	1,93% 33,35%	142,92% 154,53%
CECE TEL EUR -	1449,14 1465,69	-16,55 -1,13%	17:45:00 31.03.2026	1544,94 1011,13	13,69% 20,2%	13,69% 34,04%	172,53% 175,56%
CECE TR EUR -	6666,21 6550,03	116,18 1,77%	17:45:00 31.03.2026	7346,29 4367,31	-1,68% 15,51%	-1,68% 33,64%	157,75% 165,42%
CECE USD -	3551,4 3472,37	79,03 2,28%	17:45:00 31.03.2026	4006,76 2317,07	-3,6% 13,25%	-3,6% 35,59%	134,17% 107,58%
CECETR USD -	7681,77 7510,81	170,96 2,28%	17:45:00 31.03.2026	8666,72 4770,77	-3,6% 13,32%	-3,6% 42,44%	172,75% 160,04%
CECExt EUR -	2148,01 2117,24	30,77 1,45%	17:45:00 31.03.2026	2326,38 1470,37	0,17% 15,69%	0,17% 28,94%	120,87% 117,67%
CECExt USD -	1825,22 1790,23	34,99 1,95%	17:45:00 31.03.2026	2027,53 1184,4	-1,78% 13,5%	-1,78% 37,43%	133,72% 113,26%
CEERIUS -	3508,02 3494,1	13,92 0,4%	17:45:00 31.03.2026	3791,18 2370,95	8,48% 15,98%	8,48% 34,99%	142,87% 122,65%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	594,66 583,99	10,67 1,83%	17:50:00 31.03.2026	661,63 513,22	-0,74% -1,57%	-0,74% 7,13%	43,68% 24,11%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2621,74 2674,29	-52,55 -1,97%	17:45:00 31.03.2026	2890,62 2165,97	-2,62% -1,51%	-2,62% 12,52%	91,71% 118,38%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2219,83 2253,22	-33,39 -1,48%	17:45:00 31.03.2026	2530,44 1738,51	-4,52% -3,38%	-4,52% 19,92%	102,86% 113,95%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4330,11 4330,11	-47,62 -1,09%	09:00:15 31.03.2026	4720,41 3362,07	-5,73% -5,51%	-5,73% 16,23%	9,61% -18,09%
CSI 200 China	5719,47 5719,47	-8,26 -0,14%	03:01:00 30.03.2026	6290,0872 5262,7877	1,23% -	-0,79% -	- -
CSI 300 China	4450,05 4450,05	-41,9 -0,93%	09:00:15 31.03.2026	4836,95 3514,12	-5,67% -5,51%	-5,67% 14,47%	8,79% -12,93%
CSI 500 China	7617,33 7617,33	-136,4 -1,76%	09:00:15 31.03.2026	8683,98 5135,97	-0,44% 0,91%	-0,44% 29,26%	18,76% 20,69%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4992,57 4992,57	-59,01 -1,17%	09:00:15 31.03.2026	5427,4 3793,55	-4,25% -3,79%	-4,25% 18,31%	11,44% -5,64%
CTX CZK Tschechien	2885,22 2838,9	46,32 1,63%	17:45:00 31.03.2026	3286,3 2244,57	-9,22% 3,58%	-9,22% 15,59%	82,21% 123,5%
CTX EUR Tschechien	3195,92 3145,12	50,8 1,62%	17:45:00 31.03.2026	3668,18 2421	-10,67% 2,24%	-10,67% 17,39%	73,75% 137,4%
CTX USD Tschechien	3682,34 3606,03	76,31 2,12%	17:45:00 31.03.2026	4374,96 2644,34	-12,42% 0,3%	-12,42% 25,12%	83,85% 132,58%
Classic All Share Deutschland	11185,67 11104,21	81,46 0,73%	17:50:00 31.03.2026	12629,54 8859,95	-7,18% -2,79%	-7,18% 3,55%	21,88% 6,07%
Classic All Share Kursindex Deutschland	6608,07 6559,94	48,13 0,73%	17:50:00 31.03.2026	7440,19 5700,04	-7,44% -3,21%	-7,44% 0,53%	11,44% -6,8%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	22680,04 22562,88	117,16 0,52%	17:50:00 31.03.2026	25507,79 18489,91	-7,58% -5,95%	-7,58% 0,62%	45,56% 50,13%
DAX 20% Capped Deutschland	1996,62 1986,31	10,31 0,52%	17:50:00 31.03.2026	2247,38 1640	-7,65% -6,02%	-7,65% -0,1%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8470,87 8427,11	43,76 0,52%	17:50:00 31.03.2026	9556,28 7082,64	-7,86% -6,23%	-7,86% -1,89%	33,39% 30,12%
DAX Uncapped Deutschland	1775,16 1757,33	17,83 1,01%	17:50:00 31.03.2026	2043,67 1421,49	-9,66% -8,01%	-9,66% 4,44%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	969,19 952,74	16,45 1,73%	22:30:00 31.03.2026	1000,98 754,75	4,17% 13,28%	4,17% 12,19%	47,48% 19,43%
DAXglobal BRIC Index Kursindex Deutschland	425,82 418,6	7,22 1,72%	22:30:00 31.03.2026	440,08 347,51	4% 11,1%	4% 7%	25,39% -8,78%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	753,18 743,96	9,22 1,24%	22:30:00 31.03.2026	849,92 621,53	-6,79% -9,25%	-6,79% -1,71%	35,77% -12,85%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76534,92 77486,92	-952 -1,23%	22:30:30 31.03.2026	91498,15 67678,5	7,46% 10,47%	7,46% 1,28%	-24,22% -9,81%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1427,7 1419,57	8,13 0,57%	19:15:05 31.03.2026	1592,29 1208,06	-6,84% -4,26%	-6,84% -2,72%	37,52% 37,04%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	922,96 922,02	0,94 0,1%	19:15:05 31.03.2026	1035,56 838,73	-7,69% -7,32%	-7,69% -4,85%	26,25% 10,94%
DAXplus Seasonal Strategy Deutschland	122695,55 122061,73	633,82 0,52%	17:50:00 31.03.2026	137991,33 99295,14	-7,58% -5,95%	-7,58% 1,4%	50,17% 75,6%
DAXsector All Automobile Deutschland	211,11 209,8	1,31 0,62%	17:50:00 31.03.2026	256,43 173,08	-17,26% -4,9%	-17,26% 5,19%	-16,62% -22,77%
DAXsector All Banks Deutschland	139,21 137,3	1,91 1,39%	17:50:00 31.03.2026	178,58 86,82	-18,02% -8,41%	-18,02% 22,16%	247,24% 424,33%
DAXsector All Basic Resources Deutschland	17,84 17,28	0,56 3,24%	17:50:00 31.03.2026	299,99 8,92	12,63% 37,55%	12,63% -93,89%	-95,34% -94,24%
DAXsector All Chemicals Deutschland	399,99 403,55	-3,56 -0,88%	17:50:00 31.03.2026	403,84 319,1	14,05% 15,08%	14,05% 5,07%	12,1% 24,47%
DAXsector All Construction Deutschland	431,76 431,38	0,38 0,09%	17:50:00 31.03.2026	541,02 280,35	-13,51% 3,17%	-13,51% 28,96%	215,59% 210,53%
DAXsector All Consumer Deutschland	231,2 228,92	2,28 1%	17:50:00 31.03.2026	318,93 222,01	-13,79% -16,13%	-13,79% -25,31%	-19,92% -33,15%
DAXsector All Financial Services Deutschland	205,39 202,82	2,57 1,27%	17:50:00 31.03.2026	244,69 192,74	2,98% -2,09%	2,98% -7,31%	40,29% -10,79%
DAXsector All Food & Beverages Deutschland	59,76 57,02	2,74 4,81%	17:50:00 31.03.2026	59,92 45,02	18,71% 22,58%	18,71% 21,74%	-23,53% -19,37%
DAXsector All Industrial Deutschland	569,15 563,7	5,45 0,97%	17:50:00 31.03.2026	677,53 376,48	-7,24% -6,09%	-7,24% 16,12%	84,07% 93,35%
DAXsector All Insurance Deutschland	891,76 885,83	5,93 0,67%	17:50:00 31.03.2026	955,47 721,57	-4,45% -0,93%	-4,45% 1,41%	94,19% 125,39%
DAXsector All Media Deutschland	248,24 248,39	-0,15 -0,06%	17:50:00 31.03.2026	429,23 244,08	-23,44% -28,69%	-23,44% -33,89%	-19,39% -30,57%
DAXsector All Pharma & Healthcare Deutschland	299,5 298,19	1,31 0,44%	17:50:00 31.03.2026	353,69 236,25	-6,05% -0,34%	-6,05% 8,08%	-13,99% -15,83%
DAXsector All Retail Deutschland	56,5 56,59	-0,09 -0,16%	17:50:00 31.03.2026	93,41 55	-25,2% -33,45%	-25,2% -31,76%	-34,58% -75,15%
DAXsector All Software Deutschland	539,32 538,71	0,61 0,11%	17:50:00 31.03.2026	993,22 522,01	-27,09% -35,19%	-27,09% -40,01%	21,92% 23,05%
DAXsector All Technology Deutschland	295,72 291,11	4,61 1,58%	17:50:00 31.03.2026	359,3 171,74	4,31% 19,46%	4,31% 31,1%	-1,23% 0,37%
DAXsector All Telecommunication Deutschland	601,98 607,3	-5,32 -0,88%	17:50:00 31.03.2026	647,29 494,52	13,48% 8,95%	13,48% -4,43%	56,07% 111,9%
DAXsector All Transportation & Logistics Deutschland	473,18 473,24	-0,06 -0,01%	17:50:00 31.03.2026	548,1 323,39	-5,74% 11,71%	-5,74% 16,34%	-3,05% 31,98%
DAXsector All Utilities Deutschland	135,13 133,88	1,25 0,93%	17:50:00 31.03.2026	141,31 80,43	18,46% 29,71%	18,46% 54,1%	50,31% 65,89%
DAXsector Automobile Deutschland	1788,4 1777,1	11,3 0,64%	17:50:00 31.03.2026	2164,64 1456,45	-16,95% -4,75%	-16,95% 5,72%	-11,46% -10,67%
DAXsector Banks Deutschland	281,95 279,41	2,54 0,91%	17:50:00 31.03.2026	370,27 177,38	-22,47% -13,68%	-22,47% 21,79%	193,76% 229,77%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4479,29 4519,24	-39,95 -0,88%	17:50:00 31.03.2026	4522,34 3571,29	14,11% 15,15%	14,11% 5,11%	14,81% 27,76%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1336,24 1322,98	13,26 1%	17:50:00 31.03.2026	1844,65 1283,08	-13,78% -16,15%	-13,78% -25,36%	-18,59% -36,77%
DAXsector Financial Services Deutschland	2472,64 2441,34	31,3 1,28%	17:50:00 31.03.2026	2948,82 2312,69	3,3% -1,8%	3,3% -7,33%	47,87% -5,55%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	16923,68 16763,05	160,63 0,96%	17:50:00 31.03.2026	20161,06 11185,71	-7,28% -6,12%	-7,28% 16,12%	86,17% 100,78%
DAXsector Insurance Deutschland	2910,87 2891,51	19,36 0,67%	17:50:00 31.03.2026	3121,57 2357,3	-4,45% -1%	-4,45% 1,32%	91,85% 121,47%
DAXsector Media Deutschland	330,42 331,23	-0,81 -0,24%	17:50:00 31.03.2026	562,99 325,15	-23,51% -28,41%	-23,51% -32,95%	-11,5% -26,83%
DAXsector Pharma & Healthcare Deutschland	3574,95 3559,34	15,61 0,44%	17:50:00 31.03.2026	4222,19 2819,46	-6,06% -0,33%	-6,06% 8,1%	-21,67% -22,7%
DAXsector Retail Deutschland	203,21 203,58	-0,37 -0,18%	17:50:00 31.03.2026	336,55 197,81	-25,36% -33,58%	-25,36% -31,89%	-38,16% -77,49%
DAXsector Software Deutschland	43180,42 43137,95	42,47 0,1%	17:50:00 31.03.2026	79579,6 41795,14	-27,12% -35,22%	-27,12% -40,04%	24,85% 29,89%
DAXsector Technology Deutschland	2200,32 2165,71	34,61 1,6%	17:50:00 31.03.2026	2678,64 1272,89	4,35% 19,71%	4,35% 31,17%	7,67% 9,08%
DAXsector Telecommunication Deutschland	616,88 622,34	-5,46 -0,88%	17:50:00 31.03.2026	663,32 506,77	13,48% 8,95%	13,48% -4,43%	56,59% 116,22%
DAXsector Transportation & Logistics Deutschland	1561,19 1561,37	-0,18 -0,01%	17:50:00 31.03.2026	1808,36 1066,9	-5,74% 11,72%	-5,74% 16,34%	10,4% 17,85%
DAXsector Utilities Deutschland	2023,48 2004,15	19,33 0,96%	17:50:00 31.03.2026	2117,88 1192,02	18,77% 30,4%	18,77% 55,54%	70,28% 98,59%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	484,79 465,88	18,91 4,06%	17:50:00 31.03.2026	619,95 333,29	5,14% -17,07%	5,14% 28,06%	31,18% -22,14%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	650,87 625,47	25,4 4,06%	17:50:00 31.03.2026	832,33 444,22	5,14% -17,08%	5,14% 28,99%	34,16% -18,27%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	279,79 269,9	9,89 3,66%	17:50:00 31.03.2026	346,67 192,99	4,22% -14,89%	4,22% 28,99%	26,05% -29,63%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	356,41 343,8	12,61 3,67%	17:50:00 31.03.2026	441,59 243,5	4,22% -14,89%	4,22% 30,23%	29,48% -25,62%
DAXsubsector All Advertising (Kurs) Deutschland	223,51 220,94	2,57 1,16%	17:50:00 31.03.2026	399,74 215,96	-17,71% -18,27%	-17,71% -42,91%	-28,51% -48,84%
DAXsubsector All Advertising (Perf.) Deutschland	280,53 277,3	3,23 1,16%	17:50:00 31.03.2026	483,3 271,05	-17,71% -18,27%	-17,71% -40,49%	-22% -41,52%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	191,69 191,01	0,68 0,36%	17:50:00 31.03.2026	243,15 153,31	-14,06% 2,31%	-14,06% 12,85%	6,44% -7,18%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	275,98 275	0,98 0,36%	17:50:00 31.03.2026	350,06 213,29	-14,05% 2,31%	-14,05% 16,78%	16,04% 4,35%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114,09 113,35	0,74 0,65%	17:50:00 31.03.2026	138,6 102,46	-17,68% -5,81%	-17,68% -2,94%	-34,05% -43,09%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	211,59 210,21	1,38 0,66%	17:50:00 31.03.2026	257,03 177,64	-17,68% -5,81%	-17,68% 3,83%	-19,63% -25,19%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	434,27 428,65	5,62 1,31%	17:50:00 31.03.2026	547,33 392,78	-10,75% -5,58%	-10,75% -0,75%	-30,98% -44,67%
DAXsubsector All Biotechnology (Perf.) Deutschland	497,53 491,1	6,43 1,31%	17:50:00 31.03.2026	621,09 444,58	-9,89% -4,68%	-9,89% 0,46%	-29,34% -42,66%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	130,78 132	-1,22 -0,92%	17:50:00 31.03.2026	132 109,85	13,73% 14,44%	13,73% 0,29%	-7,25% -29,93%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	252,79 255,15	-2,36 -0,92%	17:50:00 31.03.2026	255,15 211,5	13,74% 14,44%	13,74% 4,42%	7,7% -11,25%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	213,33 209,09	4,24 2,03%	17:50:00 31.03.2026	333,78 206,7	-16,33% -24,23%	-16,33% -35,37%	-28,04% -52,78%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	281,62 276,01	5,61 2,03%	17:50:00 31.03.2026	435,7 272,86	-16,33% -24,22%	-16,33% -34,64%	-26,2% -50,34%
DAXsubsector All Comm. Technology (Kurs) Deutschland	41,71 42,01	-0,3 -0,71%	17:50:00 31.03.2026	42,05 22,5	35,42% 33,51%	35,42% 65,38%	75,62% 80,41%
DAXsubsector All Comm. Technology (Perf.) Deutschland	57,54 57,95	-0,41 -0,71%	17:50:00 31.03.2026	58 30,8	35,45% 33,53%	35,45% 66,69%	80,49% 88,04%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	620,35 603,94	16,41 2,72%	17:50:00 31.03.2026	678,92 249,37	10,34% 50,51%	10,34% 120,38%	333,99% 342,22%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1092,71 1063,81	28,9 2,72%	17:50:00 31.03.2026	1195,89 426,82	10,34% 50,51%	10,34% 126,8%	390,31% 440,54%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	90,6 89,35	1,25 1,4%	17:50:00 31.03.2026	115,35 63,89	-18,02% -9,54%	-18,02% 17,24%	204,85% 343,03%
DAXsubsector All Credit Banks (Perf.) Deutschland	134,4 132,55	1,85 1,4%	17:50:00 31.03.2026	171,11 90,96	-18,02% -8,4%	-18,02% 22,16%	249,73% 429,97%
DAXsubsector All Diversified Financial (Kurs) Deutschland	107,34 106,6	0,74 0,69%	17:50:00 31.03.2026	133,64 104,42	-11,68% -11,55%	-11,68% -9,25%	13,99% -23,55%
DAXsubsector All Diversified Financial (Perf.) Deutschland	181,52 180,27	1,25 0,69%	17:50:00 31.03.2026	225,94 171,35	-11,68% -11,53%	-11,68% -6,49%	27,51% -8,48%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	21,64 21,72	-0,08 -0,37%	17:50:00 31.03.2026	30,05 20,26	-19,43% -6,2%	-19,43% -25,99%	-89,83% -91,86%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	25,95 26,04	-0,09 -0,35%	17:50:00 31.03.2026	35,98 24,29	-19,31% -6,05%	-19,31% -25,79%	-89,37% -91,39%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	170,73 171,77	-1,04 -0,61%	17:50:00 31.03.2026	200,78 157,71	-6,95% -11,3%	-6,95% -4,93%	26,3% -16,29%
DAXsubsector All Health Care (Perf.) Deutschland	226,06 227,42	-1,36 -0,6%	17:50:00 31.03.2026	265,45 204,07	-6,93% -11,28%	-6,93% -2,72%	34,49% -7,12%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	893,6 877,89	15,71 1,79%	17:50:00 31.03.2026	1157,32 756,47	-14,16% -18,65%	-14,16% 0,86%	66,74% 91,76%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1217,64 1196,24	21,4 1,79%	17:50:00 31.03.2026	1577 1015,93	-14,16% -18,65%	-14,16% 2,33%	76,05% 105,31%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,95 4,9	0,05 1,02%	17:50:00 31.03.2026	6,05 4,58	-13,46% -10,16%	-13,46% -3,51%	-11,92% -16,39%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,95 6,87	0,08 1,16%	17:50:00 31.03.2026	8,49 6,24	-13,45% -10,09%	-13,45% -0,43%	-4,01% -5,05%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	188,45 186,73	1,72 0,92%	17:50:00 31.03.2026	216,47 174,37	-7,96% -6,71%	-7,96% -6,98%	27,27% -29,49%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	392,57 389,01	3,56 0,92%	17:50:00 31.03.2026	448,27 336,12	-7,96% -5,59%	-7,96% 0,53%	54,21% -6,39%
DAXsubsector All IT-Services (Kurs) Deutschland	462,79 449,34	13,45 2,99%	17:50:00 31.03.2026	643,27 435,09	-25,57% -21,46%	-25,57% -17,1%	-31,47% -42,08%
DAXsubsector All IT-Services (Perf.) Deutschland	583,51 566,55	16,96 2,99%	17:50:00 31.03.2026	810,65 548,58	-25,53% -21,42%	-25,53% -15,44%	-27,84% -37,69%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,84 169,35	0,49 0,29%	17:50:00 31.03.2026	192,14 151,61	1,7% 4,15%	1,7% 0,34%	-6,66% -17,65%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	252,3 251,58	0,72 0,29%	17:50:00 31.03.2026	285,44 218,51	1,7% 4,14%	1,7% 3,42%	1,53% -6,84%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	272,18 269,06	3,12 1,16%	17:50:00 31.03.2026	325,08 221,13	-8,8% -11,08%	-8,8% 6,26%	27,14% -3,73%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	383,01 378,61	4,4 1,16%	17:50:00 31.03.2026	457,44 305,12	-8,77% -11,06%	-8,77% 8,37%	35,58% 6,47%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	356,36 355,7	0,66 0,19%	17:50:00 31.03.2026	431,56 233,32	-4,55% 3,45%	-4,55% 26,95%	105,26% 115,92%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	587,87 586,78	1,09 0,19%	17:50:00 31.03.2026	701,92 379,35	-3,16% 4,95%	-3,16% 28,81%	117,99% 140,81%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	112,93 108,38	4,55 4,2%	17:50:00 31.03.2026	193,37 96,8	-6,93% -33,29%	-6,93% -4,24%	30,86% -32,72%
DAXsubsector All Internet (Perf.) Deutschland	143,33 137,57	5,76 4,19%	17:50:00 31.03.2026	245,43 122,86	-6,93% -33,29%	-6,93% -4,24%	35,84% -27,98%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	352,74 350,17	2,57 0,73%	17:50:00 31.03.2026	494,4 348,79	-17,13% -21,47%	-17,13% -28,65%	-38,31% -33,36%
DAXsubsector All Medical Technology (Perf.) Deutschland	462,69 459,32	3,37 0,73%	17:50:00 31.03.2026	634,09 457,52	-15,41% -19,83%	-15,41% -27,03%	-34,85% -27,45%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	309,23 309,91	-0,68 -0,22%	17:50:00 31.03.2026	691,91 304,23	-33,99% -39,46%	-33,99% -46,07%	-13,79% -15,29%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	388,5 389,35	-0,85 -0,22%	17:50:00 31.03.2026	857,25 382,22	-33,99% -39,41%	-33,99% -45,31%	-9,74% -11,17%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,59 51,11	0,48 0,94%	17:50:00 31.03.2026	53,91 32,78	18,73% 30,31%	18,73% 50,06%	41,58% 39,7%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110,77 109,73	1,04 0,95%	17:50:00 31.03.2026	115,75 67,94	18,74% 30,32%	18,74% 55,44%	54,94% 63,57%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	128 127,22	0,78 0,61%	17:50:00 31.03.2026	157,47 81,86	-0,74% 17,65%	-0,74% 36,91%	-32,08% -25,8%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	187,95 186,81	1,14 0,61%	17:50:00 31.03.2026	231,23 118,96	-0,74% 17,65%	-0,74% 38,34%	-28,56% -17,52%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,83 106,12	-0,29 -0,27%	17:50:00 31.03.2026	129,11 97,97	-2,25% -4,01%	-2,25% -10,42%	-12,46% -23,68%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	177,09 177,59	-0,5 -0,28%	17:50:00 31.03.2026	209,1 163,95	-2,26% -4,02%	-2,26% -5,57%	-2,36% -11,2%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	75,57 75,66	-0,09 -0,12%	17:50:00 31.03.2026	101,65 73,5	-8,67% -17,74%	-8,67% -12,51%	6,15% -53,33%
DAXsubsector All Real Estate (Perf.) Deutschland	126,04 126,19	-0,15 -0,12%	17:50:00 31.03.2026	169,54 122,6	-8,67% -17,74%	-8,67% -9,39%	15,33% -46,41%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,97 55,03	1,94 3,53%	17:50:00 31.03.2026	56,97 24,75	39,09% 69,45%	39,09% 116,45%	24,96% 29,15%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,93 65,61	2,32 3,54%	17:50:00 31.03.2026	67,93 29,47	39,12% 69,44%	39,12% 116,82%	26,66% 32,83%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	184,37 185,05	-0,68 -0,37%	17:50:00 31.03.2026	320,73 183,75	-27,3% -35,41%	-27,3% -35,06%	-39,87% -80,95%
DAXsubsector All Retail, Internet (Perf.) Deutschland	215,83 216,62	-0,79 -0,36%	17:50:00 31.03.2026	374,16 215,1	-27,3% -35,41%	-27,3% -34,79%	-39,49% -80,8%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,45 98,9	1,55 1,57%	17:50:00 31.03.2026	124,24 90,62	-3,76% -13,42%	-3,76% 0,86%	-1,89% -34,56%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,63 159,14	2,49 1,56%	17:50:00 31.03.2026	199,93 143,32	-3,76% -13,42%	-3,76% 2,62%	4,18% -26,78%
DAXsubsector All Securities Brokers (Kurs) Deutschland	271,67 266,04	5,63 2,12%	17:50:00 31.03.2026	312,01 223,84	12,26% 10,35%	12,26% -7,39%	47,27% 69,85%
DAXsubsector All Securities Brokers (Perf.) Deutschland	454,63 445,21	9,42 2,12%	17:50:00 31.03.2026	516 374,59	12,25% 10,34%	12,25% -6,11%	55,62% 86,51%
DAXsubsector All Semiconductors (Kurs) Deutschland	1024,46 1007,57	16,89 1,68%	17:50:00 31.03.2026	1223,66 625,21	3,07% 18,49%	3,07% 29,58%	4,96% 10,28%
DAXsubsector All Semiconductors (Perf.) Deutschland	1240,65 1220,2	20,45 1,68%	17:50:00 31.03.2026	1481,89 751,33	3,79% 19,33%	3,79% 30,58%	8,14% 15,89%
DAXsubsector All Software (Kurs) Deutschland	467,42 467,49	-0,07 -0,01%	17:50:00 31.03.2026	866,79 453,76	-27,28% -35,6%	-27,28% -41,27%	21,82% 23,83%
DAXsubsector All Software (Perf.) Deutschland	610,09 610,19	-0,1 -0,02%	17:50:00 31.03.2026	1131,38 592,27	-27,28% -35,6%	-27,28% -40,74%	26,36% 32,98%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143,58 144,27	-0,69 -0,48%	17:50:00 31.03.2026	162,34 117,21	1,65% -5,98%	1,65% 10,19%	5,93% -1,34%
DAXsubsector All Transportation Services (Perf.) Deutschland	212,93 213,96	-1,03 -0,48%	17:50:00 31.03.2026	240,76 170,69	1,65% -5,99%	1,65% 12,22%	13,88% 8,79%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	769,57 766,84	2,73 0,36%	17:50:00 31.03.2026	976,18 615,38	-14,06% 2,31%	-14,06% 12,87%	6,26% -14,99%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1243,94 1239,53	4,41 0,36%	17:50:00 31.03.2026	1577,92 961,22	-14,06% 2,31%	-14,06% 16,8%	16,35% -3,53%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	288,56 286,62	1,94 0,68%	17:50:00 31.03.2026	349,17 257,37	-17,36% -5,69%	-17,36% -2,54%	-30,44% -33,97%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	694,58 689,91	4,67 0,68%	17:50:00 31.03.2026	840,45 578,63	-17,36% -5,69%	-17,36% 4,34%	-14,33% -11,72%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	587,19 579,61	7,58 1,31%	17:50:00 31.03.2026	740,19 530,97	-10,75% -5,57%	-10,75% -0,74%	-28,28% -43,53%
DAXsubsector Biotechnology (Perf.) Deutschland	706,71 697,59	9,12 1,31%	17:50:00 31.03.2026	882,37 631,35	-9,9% -4,66%	-9,9% 0,47%	-26,59% -41,28%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	350,39 353,66	-3,27 -0,92%	17:50:00 31.03.2026	353,66 294,22	13,76% 14,48%	13,76% 0,32%	-4,96% -30,26%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	800,38 807,86	-7,48 -0,93%	17:50:00 31.03.2026	807,86 669,43	13,76% 14,48%	13,76% 4,45%	10,35% -11,4%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	515,67 505,41	10,26 2,03%	17:50:00 31.03.2026	806,88 499,64	-16,34% -24,23%	-16,34% -35,37%	-26,53% -52,12%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	711,64 697,48	14,16 2,03%	17:50:00 31.03.2026	1101,1 689,52	-16,34% -24,23%	-16,34% -34,65%	-24,71% -49,64%
DAXsubsector Comm. Technology (Kurs) Deutschland	154,27 155,9	-1,63 -1,05%	17:50:00 31.03.2026	157,28 68,47	62,41% 58,11%	62,41% 91,14%	82,4% 104,25%
DAXsubsector Comm. Technology (Perf.) Deutschland	193,29 195,35	-2,06 -1,05%	17:50:00 31.03.2026	197,07 85,62	62,39% 58,11%	62,39% 91,49%	86,02% 111,32%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	248,24 246,35	1,89 0,77%	17:50:00 31.03.2026	314,02 243,61	-12,02% -11,44%	-12,02% -11,01%	13,59% -38,18%
DAXsubsector Diversified Financial (Perf.) Deutschland	437,85 434,5	3,35 0,77%	17:50:00 31.03.2026	553,73 416,78	-12,02% -11,42%	-12,02% -8,25%	25,24% -28,56%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	34,47 34,6	-0,13 -0,38%	17:50:00 31.03.2026	47,86 32,26	-19,42% -4,25%	-19,42% -14,3%	-63,24% -81,62%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	48,87 49,04	-0,17 -0,35%	17:50:00 31.03.2026	67,75 45,74	-19,29% -4,1%	-19,29% -14,02%	-60,41% -79,85%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	452,78 455,52	-2,74 -0,6%	17:50:00 31.03.2026	532,43 418,23	-6,95% -11,29%	-6,95% -4,92%	23,38% -17,24%
DAXsubsector Health Care (Perf.) Deutschland	655,22 659,18	-3,96 -0,6%	17:50:00 31.03.2026	769,4 591,46	-6,93% -11,28%	-6,93% -2,71%	31,32% -8,04%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1180,28 1145,68	34,6 3,02%	17:50:00 31.03.2026	1642,02 1107,82	-25,83% -21,76%	-25,83% -17%	-30,05% -43,41%
DAXsubsector IT-Services (Perf.) Deutschland	1517,56 1473,07	44,49 3,02%	17:50:00 31.03.2026	2110,13 1424,39	-25,79% -21,71%	-25,79% -15,34%	-26,19% -38,94%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	385,39 384,41	0,98 0,25%	17:50:00 31.03.2026	436,24 344,08	1,84% 4,16%	1,84% 0,27%	-4,11% -13,61%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	643,47 641,83	1,64 0,26%	17:50:00 31.03.2026	728,36 557,3	1,84% 4,16%	1,84% 3,37%	4,63% -2,04%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	626,55 619,4	7,15 1,15%	17:50:00 31.03.2026	749 507,89	-8,91% -11,08%	-8,91% 6,44%	21,99% -14,04%
DAXsubsector Industrial Machinery (Perf.) Deutschland	970,1 959,04	11,06 1,15%	17:50:00 31.03.2026	1159,7 771,08	-8,89% -11,06%	-8,89% 8,55%	30,11% -4,71%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	987,28 985,46	1,82 0,18%	17:50:00 31.03.2026	1195,72 646,33	-4,55% 3,45%	-4,55% 26,96%	109,44% 120,71%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1834,29 1830,9	3,39 0,19%	17:50:00 31.03.2026	2190,32 1183,53	-3,17% 4,96%	-3,17% 28,82%	122,46% 146,53%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	312,64 300,06	12,58 4,19%	17:50:00 31.03.2026	535,32 267,98	-6,93% -33,29%	-6,93% -4,24%	22,23% -37,05%
DAXsubsector Internet (Perf.) Deutschland	412,83 396,22	16,61 4,19%	17:50:00 31.03.2026	706,88 353,85	-6,93% -33,29%	-6,93% -4,24%	27,62% -32,2%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	846,72 840,55	6,17 0,73%	17:50:00 31.03.2026	1186,9 837,25	-17,15% -21,47%	-17,15% -28,66%	-39,06% -36,72%
DAXsubsector Medical Technology (Perf.) Deutschland	1175,03 1166,47	8,56 0,73%	17:50:00 31.03.2026	1610,46 1161,89	-15,42% -19,84%	-15,42% -27,04%	-35,61% -31,2%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	190,51 188,69	1,82 0,96%	17:50:00 31.03.2026	199,09 120,91	18,76% 30,4%	18,76% 50,17%	53,33% 67,81%
DAXsubsector Multi-Utilites (Perf.) Deutschland	498,8 494,04	4,76 0,96%	17:50:00 31.03.2026	521,27 305,63	18,77% 30,4%	18,77% 55,54%	69,79% 99,32%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	218,46 217,14	1,32 0,61%	17:50:00 31.03.2026	268,8 139,68	-0,76% 17,65%	-0,76% 36,94%	-33,46% -26,18%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	364,82 362,61	2,21 0,61%	17:50:00 31.03.2026	448,88 230,84	-0,76% 17,66%	-0,76% 38,38%	-29,92% -17,78%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	198,33 198,68	-0,35 -0,18%	17:50:00 31.03.2026	268,75 192,67	-8,79% -18,21%	-8,79% -12,73%	24,71% -57,35%
DAXsubsector Real Estate (Perf.) Deutschland	395,92 396,61	-0,69 -0,17%	17:50:00 31.03.2026	536,48 384,61	-8,78% -18,21%	-8,78% -9,4%	37,52% -49,34%
DAXsubsector Renewable Energies (Kurs) Deutschland	331,2 320,37	10,83 3,38%	17:50:00 31.03.2026	332,25 120,98	43,81% 81,08%	43,81% 142,44%	45,05% 41,27%
DAXsubsector Renewable Energies (Perf.) Deutschland	387,96 375,26	12,7 3,38%	17:50:00 31.03.2026	389,18 141,64	43,81% 81,09%	43,81% 142,55%	46,19% 43,75%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	425,3 426,82	-1,52 -0,36%	17:50:00 31.03.2026	738,43 423,8	-27,28% -35,34%	-27,28% -34,96%	-40,94% -80,27%
DAXsubsector Retail, Internet (Perf.) Deutschland	513,58 515,42	-1,84 -0,36%	17:50:00 31.03.2026	888,66 511,77	-27,28% -35,34%	-27,28% -34,69%	-40,59% -80,14%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	159,62 157,41	2,21 1,4%	17:50:00 31.03.2026	201,28 145,43	-4,45% -14,64%	-4,45% -0,17%	-3,99% -38,3%
DAXsubsector Retail, Specialty (Perf.) Deutschland	282,66 278,74	3,92 1,41%	17:50:00 31.03.2026	356,42 253,93	-4,45% -14,63%	-4,45% 1,25%	0,66% -31,69%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	687,65 676,31	11,34 1,68%	17:50:00 31.03.2026	821,34 419,63	3,07% 18,49%	3,07% 29,58%	4,25% 7,85%
DAXsubsector Semiconductors (Perf.) Deutschland	831,6 817,89	13,71 1,68%	17:50:00 31.03.2026	993,29 503,57	3,79% 19,32%	3,79% 30,59%	7,35% 13,13%
DAXsubsector Software (Kurs) Deutschland	758,79 759,01	-0,22 -0,03%	17:50:00 31.03.2026	1407,79 736,65	-27,3% -35,61%	-27,3% -41,28%	23,46% 27,77%
DAXsubsector Software (Perf.) Deutschland	1036,63 1036,94	-0,31 -0,03%	17:50:00 31.03.2026	1923,27 1006,39	-27,3% -35,61%	-27,3% -40,76%	28,12% 37,43%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	283,36 284,73	-1,37 -0,48%	17:50:00 31.03.2026	320,39 231,31	1,65% -5,99%	1,65% 10,2%	2,69% -1,21%
DAXsubsector Transportation Services (Perf.) Deutschland	494,79 497,19	-2,4 -0,48%	17:50:00 31.03.2026	559,46 396,63	1,65% -5,99%	1,65% 12,22%	10,86% 9,82%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1576,02 1585,99	-9,97 -0,63%	17:50:00 31.03.2026	1605,08 1226,01	13,76% 16,15%	13,76% 7,65%	3,28% 8,66%
DAXsupersector Consumer Goods Deutschland	740,97 735,06	5,91 0,8%	17:50:00 31.03.2026	885,19 689,89	-15,63% -8,91%	-15,63% -7,71%	-18,09% -23,66%
DAXsupersector Consumer Services Deutschland	263,4 263,91	-0,51 -0,19%	17:50:00 31.03.2026	436,12 257,74	-24,92% -32,42%	-24,92% -32,12%	-21,38% -53,56%
DAXsupersector FIRE Deutschland	933,4 925,62	7,78 0,84%	17:50:00 31.03.2026	1030,1 751,51	-7,02% -3,78%	-7,02% 3,36%	101,58% 68,94%
DAXsupersector Industrials Deutschland	1261,55 1251,18	10,37 0,83%	17:50:00 31.03.2026	1493,5 834,73	-7,47% -4,34%	-7,47% 16,7%	71,76% 78,24%
DAXsupersector Information Technology Deutschland	1613,87 1606	7,87 0,49%	17:50:00 31.03.2026	2576,47 1568,68	-21,04% -26,56%	-21,04% -30,3%	1,34% -13,95%
DAXsupersector Pharma Healthcare Deutschland	1188,9 1183,71	5,19 0,44%	17:50:00 31.03.2026	1404,7 935,69	-6,06% -0,33%	-6,06% 8,1%	-5,18% -12,05%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	472,4 467,89	4,51 0,96%	17:50:00 31.03.2026	494,52 277,68	18,77% 30,4%	18,77% 55,54%	84,62% 58,27%
DBIX Deutsche Börse India Index Short EUR Deutschland	48808,26 49581,64	-773,38 -1,56%	22:30:30 31.03.2026	50105,78 36864,91	18,78% 10,95%	18,78% 16,36%	5,33% -14,22%
DBIX India Index Kursindex Deutschland	780,95 768,88	12,07 1,57%	22:30:00 31.03.2026	1024,23 760,84	-15,96% -9,69%	-15,96% -14,14%	2,77% 14,27%
DBIX India Net Indien	1048,99 1032,77	16,22 1,57%	22:30:00 31.03.2026	1371,45 1021,97	-15,69% -9,2%	-15,69% -12,9%	6,5% 20,66%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,95 72,84	0,11 0,15%	22:49:00 31.03.2026	92,16 70,93	-6,47% -14,07%	-5,54% -8,77%	8,09% -53,97%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	216,03 215,13	0,9 0,42%	17:50:00 31.03.2026	231,23 170,44	-0,58% 8%	-0,58% 7,37%	17,87% 12,44%
DivDAX Deutschland	575,2 572,79	2,41 0,42%	17:50:00 31.03.2026	615,67 432,76	-0,58% 8%	-0,58% 12,59%	36,59% 40,34%
Dow Jones USA	46341,51 45216,14	1125,37 2,49%	22:42:54 31.03.2026	50512,79 36611,78	-4,22% -0,21%	-4,22% 10,36%	37,92% 39,78%
Dow Jones Composite Average USA	14984,66 14641,3	343,36 2,35%	22:42:54 31.03.2026	16059,83 11466,28	-0,49% 4,31%	-0,49% 14,08%	33,99% 34,9%
Dow Jones DJIA VIX USA	23,65 29,83	-6,18 -20,72%	22:15:01 31.03.2026	65,65 3,93	74,8% 50,45%	74,8% 26,61%	42,21% 37,74%
Dow Jones Transportation USA	18609,55 18029,58	579,97 3,22%	22:42:54 31.03.2026	20150,74 12470,8	6,13% 18,89%	6,13% 25,92%	30,31% 26,18%
Dow Jones US Banks USA	766,3 739,64	26,66 3,6%	23:10:30 31.03.2026	873,98 521,55	-9,06% -0,76%	-9,06% 20,83%	92,77% 41,12%
Dow Jones Utility Average USA	1158,92 1158,12	0,8 0,07%	22:42:54 31.03.2026	1194,23 928,75	7,53% 3,66%	7,53% 12,91%	24,25% 31,77%
E-Mobilität Wasserstoff Index -	136,56 136,55	0,01 0,01%	18:29:01 31.03.2026	162,5 115,56	4% -9,08%	4% 6,16%	-40,85% -74,22%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	45189,89 46404,27	-1812 -3,86%	14:58:26 30.03.2026	52821,4 29740,7	8,03% 22,9%	10,49% 42,56%	164,94% 327,6%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,01 0,03	-0,02 -82,76%	18:45:19 31.03.2026	0,39 -0,2	-66,67% -50%	-66,67% -	- -
EU Short Term -	0,17 0,29	-0,12 -41,52%	18:45:19 31.03.2026	0,9 -0,36	183,33% 1600%	183,33% -	- -
EURO STOXX -	595,51 591,69	3,82 0,65%	17:50:00 31.03.2026	654,56 472,48	-3,61% 1,18%	-3,61% 8,4%	30,48% 36,78%
EURO STOXX 50 -	5569,73 5541,79	27,94 0,5%	17:50:00 31.03.2026	6199,78 4540,22	-4,8% -0,21%	-4,8% 4,69%	29,2% 41,15%
EURO STOXX Auto & Parts -	425,6 423,3	2,3 0,54%	18:35:42 31.03.2026	543,9 419,7	-18,65% -16,47%	-18,65% -14,33%	-25,37% -31,72%
EURO STOXX Banks -	238,89 236,73	2,16 0,91%	17:50:00 31.03.2026	285,01 150,04	-10,51% 1,55%	-10,51% 26,02%	133,72% 170,24%
EURO STOXX Chemicals -	1451,4 1449,9	1,5 0,1%	18:35:42 31.03.2026	1541,7 1312,7	7,48% 2,43%	7,48% -2,46%	2,8% 7,79%
EURO STOXX Health Care -	812,3 804,2	8,1 1,01%	18:35:42 31.03.2026	937,4 731	-9,47% -8,58%	-9,47% -4,07%	0,16% -3,66%
EURO STOXX Insurance -	491,5 488,8	2,7 0,55%	18:35:42 31.03.2026	544 431,5	-8,25% -5,02%	-8,25% 0,16%	62,43% 73,06%
EURO STOXX Media -	233,6 231,4	2,2 0,95%	18:35:42 31.03.2026	381,1 225	-22,9% -26,08%	-22,9% -31,46%	-20,05% -2,59%
EURO STOXX Oil & Gas -	602,4 597,2	5,2 0,87%	18:35:42 31.03.2026	598 303,7	34,67% 48,26%	34,67% 63,38%	74,86% 121,15%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1145,2 1134,3	10,9 0,96%	18:35:43 31.03.2026	1336,3 902,1	-5,12% -1,99%	-5,12% 10,02%	32,12% 39,74%
EURO STOXX Telecom -	390,8 392,7	-0,1 -0,03%	18:35:42 31.03.2026	416,9 331,5	12,78% 12,78%	12,78% 4,16%	31,1% 46,75%
EURONEXT 100 -	1733,94 1721,24	12,7 0,74%	18:05:02 31.03.2026	1858,66 1336,73	-0,44% 3,5%	-0,44% 10,52%	26,99% 43,72%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-17,05 -15,9	-1,15 -7,23%	20:00:00 31.03.2026	58,97 -56,03	- -	- -	-150,55% -
FAZ -	3062,44 3043,02	19,42 0,64%	17:59:54 31.03.2026	3398,84 2700,18	-5,74% -3,4%	-6,01% 0,04%	23,92% 15,47%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10176,45 10127,96	48,49 0,48%	17:35:29 31.03.2026	10934,94 7544,83	2,26% 7,73%	2,26% 17,85%	32,63% 51,58%
FTSE 250 Großbritannien	21203,71 20954,5	249,21 1,19%	17:35:30 31.03.2026	23844,54 17392,49	-5,38% -3,84%	-5,38% 8,23%	12,31% -1,46%
FTSE 350 Großbritannien	5494,56 5464,49	30,07 0,55%	17:35:30 31.03.2026	5929,96 4118,09	1,43% 6,42%	1,43% 16,82%	30,22% 42,71%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5430,69 5401,02	29,67 0,55%	17:45:56 31.03.2026	5863,37 4074,68	1,35% 6,32%	1,35% 16,75%	30,05% 41,75%
FTSE EUROTOP 100 -	4480,57 4467,24	13,33 0,3%	18:05:03 31.03.2026	4901 3608,76	-2,4% 2,95%	-2,4% 6,11%	24,88% 43,33%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	44295,19 43823,24	471,95 1,08%	17:35:18 31.03.2026	47650,97 31945,73	-2,38% 2,82%	-2,38% 14,88%	62,97% 79,26%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3358,12 3331,96	26,16 0,79%	22:49:08 31.03.2026	3628,48 2813,86	-4,62% 1,92%	-4,62% 3,46%	22,34% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2284,33 2271,58	12,75 0,56%	17:50:00 31.03.2026	2633,9 2066,21	-12,91% -8,08%	-12,91% -3,54%	-8,82% -40,15%
GEX Kursindex Deutschland	1648,39 1639,19	9,2 0,56%	17:50:00 31.03.2026	1900,64 1515,67	-12,91% -8,08%	-12,91% -5,11%	-13,52% -44,97%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3214,94 3162,82	52,12 1,65%	17:50:00 31.03.2026	5304,82 2656,87	-14,2% -4,37%	-14,2% -38,27%	-14,14% 0,29%
General All Share Kursindex Deutschland	1842,7 1812,83	29,87 1,65%	17:50:00 31.03.2026	3105,7 1561,33	-14,21% -6,31%	-14,21% -40,67%	-24,2% -14,45%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12001,41 11932,17	69,24 0,58%	17:50:00 31.03.2026	13454,58 9664,35	-7,33% -5,35%	-7,33% 2,11%	42,08% 44,45%
HDAX Hedged Deutschland	755,28 751,44	3,84 0,51%	19:15:01 31.03.2026	838,55 630,75	-6,67% -4,16%	-6,67% 4,62%	51,54% 60,99%
HDAX Kursindex Deutschland	4712,24 4685,05	27,19 0,58%	17:50:00 31.03.2026	5283,4 4145,29	-7,6% -5,63%	-7,6% -0,45%	30,41% 25,93%
HTX EUR Ungarn	9442,75 9302,97	139,78 1,5%	17:45:00 31.03.2026	10334,73 6404,17	9,06% 24,1%	9,06% 34,5%	157,67% 128,82%
HTX HUF Ungarn	23657,4 23474,69	182,71 0,78%	17:45:00 31.03.2026	25461,35 16972,26	9,76% 23,22%	9,76% 29,09%	163,52% 144,5%
HTX USD Ungarn	10879,93 10666,32	213,61 2%	17:45:00 31.03.2026	12190,84 6994,96	7,36% 21,75%	7,36% 43,36%	172,66% 124,18%
Hang Seng Hong Kong	24788,14 24750,79	37,35 0,15%	10:08:56 31.03.2026	28056,1 19260,21	-5,89% -9,16%	-5,89% 6,81%	21,46% -14,34%
Hang Seng China Enterprise Hong Kong	8374,3 8399,12	-24,82 -0,3%	10:08:56 31.03.2026	9770,21 7100,61	-8,67% -13,88%	-8,67% -1,91%	20,66% -25,35%
IATX Österreich	319,41 315,75	3,66 1,16%	17:50:01 31.03.2026	366,53 309,62	-0,46% -9,06%	-0,46% -6,29%	17,27% -14,2%
IBC Venezuela	6397,39 6397,39	30,62 0,48%	19:03:36 30.03.2026	534358,31 518,93	186,77% 507,24%	186,77% -97,23%	-77,71% 125,93%
IBEX 35 Spanien	17049,6 16969,2	80,4 0,47%	17:35:30 31.03.2026	18573,8 11583	-2,53% 9,72%	-2,53% 28,22%	86,18% 98,77%
IBEX Medium Spanien	18093,7 17873	220,7 1,23%	17:35:30 31.03.2026	19066,2 14214,6	2,2% 4,44%	2,2% 15,48%	31,83% 31,05%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7048,22 7091,67	-43,45 -0,61%	11:00:05 31.03.2026	9174,47 5882,61	-19,43% -12,38%	-19,43% 17,55%	3,24% 17,25%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26592,41 26076,63	515,78 1,98%	21:44:38 31.03.2026	29401,53 18447,26	1,23% 17,26%	1,23% 33,93%	67,54% 62,04%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5454,81 5340,99	113,82 2,13%	21:44:53 31.03.2026	6061,75 3784,19	1,1% 17,22%	1,1% 33,58%	73,06% 63,95%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5052,46 5052,46	-224,84 -4,26%	08:32:40 31.03.2026	6347,41 2284,72	17,24% 46,2%	17,24% 100,38%	104,36% 63,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1100,56 1073,05	27,51 2,56%	17:53:00 31.03.2026	1157,86 688,52	19,36% 26,55%	19,36% 38,57%	97,76% 111,51%
KTX USD -	960,68 932,07	28,61 3,07%	17:53:00 31.03.2026	1045,19 580,38	17,03% 24,15%	17,03% 47,69%	109,27% 107,23%
L&S DAX Indikation Deutschland	23019 22422	597 2,66%	22:58:06 31.03.2026	25509,5 18821	-6,3% -4,98%	-6,3% 2,31%	46,98% 51,71%
LDAX Deutschland	22975,99 22403,71	572,28 2,55%	22:01:00 31.03.2026	25465,58 18728,36	-6,41% -5,03%	-6,41% 2,21%	47,17% 52,22%
LEVDAX Deutschland	27787,88 27503,91	283,97 1,03%	19:15:00 31.03.2026	35595,84 19148,42	-15,74% -13,57%	-15,74% -4,08%	79,95% 76,34%
LMDAX Deutschland	28373,49 27564,98	808,51 2,93%	22:01:00 31.03.2026	32372,43 23322,73	-8,27% -7,04%	-8,27% 2,5%	3,33% -11,88%
LSDAX Deutschland	16509,48 16226,87	282,61 1,74%	22:01:00 31.03.2026	18374,04 13286,74	-4,64% -2,71%	-4,64% 7,11%	25,72% 5,17%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3454,92 3354,16	100,76 3%	22:01:00 31.03.2026	3974,51 3034,03	-4,7% -5,91%	-4,7% -4,85%	4,81% 0,5%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	22680,04 22562,88	117,16 0,52%	17:50:00 31.03.2026	25420,66 19670,88	-7,58% -5,95%	-7,58% 0,62%	45,56% 50,13%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	28150,78 27800,49	350,29 1,26%	17:50:00 31.03.2026	32383,56 23135,2	-9,13% -7,58%	-9,13% 1,66%	2,57% -12,82%
MDAX Kursindex Deutschland	13533,72 13365,32	168,4 1,26%	17:50:00 31.03.2026	15555,62 12087,18	-9,23% -7,68%	-9,23% -0,4%	-3,64% -20,85%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1412,19 1437,25	-25,06 -1,74%	02:01:05 30.03.2026	1619,281 993,4539	0,56% 4,4%	-1,21% 28,22%	42,61% 7,27%
MSCI World -	4262,78 4163,77	99,01 2,38%	22:21:00 31.03.2026	4597,14 3155,66	-3,79% -1,39%	-4,1% 16,8%	52,05% 50,09%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2997780,34 2865753,48	132026,86 4,61%	22:24:03 31.03.2026	3296502,07 1635451,36	-4,11% 69,89%	-4,11% 27,21%	1077% 6068,56%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	23740,19 22953,38	786,81 3,43%	23:16:01 31.03.2026	26182,1 16542,2	-5,82% -4,28%	-5,82% 22,14%	80,56% 78,1%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4577,42 4473,93	103,49 2,31%	23:16:01 31.03.2026	5136,69 3497,18	-0,73% 3,56%	-0,73% 11,18%	45,96% 0,29%
NASDAQ Comp. USA	21590,63 20794,64	795,99 3,83%	23:16:01 31.03.2026	24019,99 14784,03	-7,08% -5,12%	-7,08% 23,73%	77,13% 60,17%
NASDAQ Computer USA	20671,31 19748,69	922,62 4,67%	23:16:01 31.03.2026	23913,56 12990,07	-9,46% -6,52%	-9,46% 32,15%	110,6% 121,18%
NASDAQ Financial 100 USA	6668,9 6515,39	153,5 2,36%	23:16:26 31.03.2026	7747,22 5341,99	-9,64% -11,1%	-9,64% 5,86%	50,74% 13,46%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14368,47 14286,72	81,75 0,57%	23:16:01 31.03.2026	16503,04 13974,1	-6,22% -6,61%	-6,22% -12,22%	24,36% 32,94%
NASDAQ Other Finance USA	12122,67 11856,36	266,31 2,25%	23:16:01 31.03.2026	15025,5 10514,42	-10,41% -16,61%	-10,41% 0,14%	42,56% 4,71%
NASDAQ Telecommunications USA	542,35 537,97	4,38 0,81%	23:16:01 31.03.2026	571,06 436,51	6,83% 8,02%	6,83% 8,19%	35,84% 10,76%
NASDAQ Transportation USA	7828,89 7536,51	292,38 3,88%	23:16:01 31.03.2026	8778,52 5262,87	3,03% 18,12%	3,03% 27,83%	37,55% 22,22%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3861,27 3819,81	41,46 1,09%	18:05:02 31.03.2026	4116,93 2905,35	0,95% 4,18%	0,95% 12,8%	27,14% 15,61%
NIKKEI 225 Japan	51063,72 51885,85	-822,13 -1,58%	08:45:03 31.03.2026	59332,43 30792,74	-1,48% 14,62%	-1,48% 43,34%	81,15% 73,75%
NSE 20 Kenia	3418,58 3418,58	-28,12 -0,82%	12:36:12 27.03.2026		9,79% 15%	8,72% -	112,18% 85,11%
NSE All Share Kenia Kenia	195,48 195,48	-0,94 -0,48%	12:35:21 27.03.2026		5,45% 10,6%	3,5% -	74,94% 21,44%
NTX EUR -	2145,26 2119,82	25,44 1,2%	17:50:00 31.03.2026	2285,36 1468,47	1,67% 16,71%	1,67% 28,08%	101,63% 98,77%
NYSE Arca Airline USA	57,18 57,18	-1,69 -2,87%	22:00:15 30.03.2026	84,3017 45,4573	-18,6% -7,34%	-19,76% 4,53%	-4,35% -46,37%
NYSE Arca Biotechnology USA	6713,19 6713,19	100,8 1,52%	22:00:15 30.03.2026	7802,3847 4864,2294	-6,14% 4,29%	-7,07% 13,84%	26,48% 22,52%
NYSE Arca China Index USA	250,68 250,68	-0,33 -0,13%	22:07:45 30.03.2026	348,711 219,7459	-14,4% -26,65%	-17,79% -9,64%	8,5% -30,64%
NYSE Arca Computer Hardware USA	4286,74 4286,74	-172,36 -3,87%	22:02:30 30.03.2026	4851,1638 1559,8622	12,11% 19,92%	9,01% 113,34%	242,96% 220,76%
NYSE Arca Defense USA	18296,08 18296,08	-523,99 -2,78%	22:00:15 30.03.2026	21439,081 11366,153	3,61% 0,4%	0,88% 41,31%	102,06% 121,61%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	513,96 513,96	-7,04 -1,35%	22:02:45 30.03.2026	624,4296 273,9998	6,47% 23,63%	4,91% 62,2%	55,92% 135,42%
NYSE Arca Networking USA	2401,22 2401,22	-86,44 -3,47%	22:00:15 30.03.2026	2653,6012 982,8883	11,58% 15,77%	9,71% 100,12%	181,96% 205,19%
NYSE Arca Oil USA	2685,48 2685,48	-21 -0,78%	22:03:00 30.03.2026	2749,3849 1480,9373	44,63% 41,13%	41,83% 40,94%	55,07% 166,56%
NYSE Arca Pharmaceutical USA	1107,41 1107,41	11,06 1,01%	22:03:30 30.03.2026	1218,5209 829,7764	-1,65% 7,83%	-2,13% 12,61%	31,6% 59,71%
NYSE Arca Securities Broker/Dealer USA	961,49 961,49	1,84 0,19%	22:01:00 30.03.2026	1104,1753 675,6821	-6,22% -7,83%	-7,69% 19,13%	108,3% 118,64%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2661,56 2661,56	-4,33 -0,16%	22:00:15 30.03.2026	3137,0489 1558,6993	4,64% 19,68%	2% 43,11%	40,02% 66,3%
NYSE Arca Tech 100 USA	8242,92 8242,92	-149,81 -1,79%	22:07:45 30.03.2026	9235,8043 5698,8437	-2,22% -2,18%	-3,5% 23,69%	65,03% 67,19%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21581,65 21581,65	-50,84 -0,24%	22:04:30 30.03.2026	23602,5804 16820,1143	-1,92% -0,27%	-2,93% 11,27%	40,37% 38,33%
NYSE Energy -	19695,01 19695,01	-79,56 -0,4%	22:03:00 30.03.2026	20078,1284 11404,5952	38,85% 40,56%	35,85% 38,63%	58,12% 146,31%
NYSE Financial -	12953,71 12953,71	81,8 0,64%	22:04:30 30.03.2026	14713,9609 10655,8681	-9,55% -5,66%	-10,05% 3,69%	52,5% 40,19%
NYSE Health Care -	25046,8 25046,8	110,73 0,44%	22:03:30 30.03.2026	27898,8263 22277,9592	-6,76% -1,71%	-7,28% -1,94%	11,07% 22,85%
NYSE International 100 USA	9601,17 9601,17	-33,83 -0,35%	22:03:45 30.03.2026	10864,3955 6681,2375	-0,81% 2,69%	-2,72% 24,22%	54,99% 54,78%
NYSE MKT Composite USA	8641,79 8641,79	-69,39 -0,8%	22:10:15 30.03.2026	8920,7387 4334,8103	25,85% 23,85%	23,72% 69,25%	102,18% 218,27%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13067,92 13067,92	-95,76 -0,73%	22:04:00 30.03.2026	14246,7944 10013,4048	-1,69% -6,87%	-2,12% 14,65%	50,92% 19,84%
NYSE US 100 USA	17587,95 17587,95	16,85 0,1%	22:03:45 30.03.2026	19109,5404 14638,4233	-4,4% -2,57%	-5,02% 4,36%	34,47% 37,47%
NYSE World Leaders USA	14128,78 14128,78	-8,85 -0,06%	22:03:45 30.03.2026	15529,952 11100,847	-3,17% -0,8%	-4,22% 10,52%	40,87% 41,55%
NYSE World Leaders -	1412,88 1412,88	-0,89 -0,06%	22:04:00 30.03.2026	1553,0013 1110,2033	-3,17% -0,8%	-4,22% 10,52%	40,87% 41,55%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5839,4 5584,44	254,95 4,57%	23:16:01 31.03.2026	6131,65 3568,35	2,33% 16,62%	2,33% 41,29%	40,82% 22,56%
Nasdaq Industrial USA	11965,34 11677,63	287,71 2,46%	23:16:01 31.03.2026	13160,46 9416,62	-3,72% -6,29%	-3,72% 10,19%	44,38% 12,99%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	741,66 750,85	-9,19 -1,22%	08:45:03 31.03.2026	834,66 484,07	0,08% 12,38%	0,08% 30%	75,61% 81,49%
OBX Norwegen	2030,29 2000,62	29,67 1,48%	18:05:02 31.03.2026	2035,42 1247,8	26,06% 28,35%	26,06% 40,41%	83,22% 113,59%
OMRX Total Bond Index Schweden	6672,45 6659,57	12,87 0,19%	16:21:00 31.03.2026	7397,74 6533,26	-0,32% -0,28%	-0,32% 1,94%	9,49% 1,42%
OMRX Total Market Index Schweden	6232,68 6221,74	10,94 0,18%	16:21:00 31.03.2026	6848,01 6103,12	-0,27% -0,19%	-0,27% 1,95%	9,56% 1,99%
OMX AFV Generalindex Schweden	994,08 979,77	14,32 1,46%	17:35:00 31.03.2026	1087,52 784,86	-1,84% 3,42%	-1,84% 7,02%	22,68% 16,81%
OMX Baltic 10 -	310,8 311,21	-0,41 -0,13%	14:05:00 31.03.2026	320,86 288,57	-0,62% 6,6%	-0,62% 1,24%	5,08% 20,59%
OMX Copenhagen PI Dänemark	1163,88 1155,22	8,66 0,75%	17:05:00 31.03.2026	1499,15 1114,31	-11,27% -8,01%	-11,27% -14,67%	-21,16% -5,67%
OMX Helkinski PI Finnland	12507,62 12471,62	36 0,29%	16:35:00 31.03.2026	13206,65 8686,99	0,73% 13,26%	0,73% 23,89%	16,89% 8,42%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3118,09 3068,72	49,37 1,61%	18:35:00 31.03.2026	3493,26 2729,25	-5,06% -0,3%	-5,06% -1,1%	4,11% -7,13%
OMX Iceland 6 PI ISK Island	2607,03 2565,68	41,34 1,61%	18:35:00 31.03.2026	2953,19 2308,94	-7,63% 0,26%	-7,63% -1,31%	0% -11,15%
OMX Iceland All-Share Island	2014,93 1981,37	33,55 1,69%	18:35:00 31.03.2026	2321,49 1900,51	-6,87% -3,59%	-6,87% -4,79%	-12,59% -3,8%
OMX Nordic 40 Island	2396,32 2377,71	18,62 0,78%	17:35:06 31.03.2026	2749,58 1983	-4,99% 1,99%	-4,99% -0,23%	3,8% 14,55%
OMX STOCKHOLM 30 GI Schweden	599,24 591,26	7,99 1,35%	17:35:00 31.03.2026	654,07 418,98	2,78% 10,94%	2,78% 20,3%	45,02% 54,38%
OMXC20 Dänemark	1387,36 1378,03	9,32 0,68%	17:05:00 31.03.2026	1974,69 1325,41	-14,21% -12,53%	-14,21% -22,25%	-30,7% -5,97%
OMXH25 Finnland	5843,98 5825,59	18,39 0,32%	16:35:00 31.03.2026	6165,57 3925,4	1,87% 16,22%	1,87% 28,26%	22,67% 17,66%
OMXR Lettland	878,69 878,28	0,41 0,05%	14:05:00 31.03.2026	941,79 848,48	-5,26% -3,19%	-5,26% 0%	-24,3% -21,73%
OMXS PI Schweden	1022,26 1007,8	14,47 1,44%	17:35:00 31.03.2026	1117,32 807,11	-1,88% 3,38%	-1,88% 7,11%	22,04% 16,3%
OMXS30 Schweden	2929,33 2890,29	39,04 1,35%	17:35:00 31.03.2026	3230,07 2097,58	1,67% 9,42%	1,67% 16,72%	32,49% 32,99%
OMXS60PI Schweden	325,4 321,02	4,38 1,37%	17:35:00 31.03.2026	357,07 242,7	0,32% 7,3%	0,32% 12,58%	28,03% 26,63%
OMXSLCPI Schweden	291,3 287,24	4,06 1,41%	17:35:00 31.03.2026	319,66 228,51	-1,71% 3,94%	-1,71% 7,37%	22,11% 16,35%
OMXSMCPI Schweden	1653,09 1623,59	29,5 1,82%	17:35:00 31.03.2026	1788,2 1428,64	-4,76% -4,51%	-4,76% 2,13%	24,27% 12,67%
OMXSSCPI Schweden	1199,66 1176,57	23,09 1,96%	17:35:00 31.03.2026	1316,07 931,51	-3,51% -1,99%	-3,51% 13,82%	-12,24% -10,21%
OMXT Estland	2055,75 2061,61	-5,87 -0,28%	14:05:00 31.03.2026	2099,13 1845,94	-0,1% 5,94%	-0,1% 4,57%	10,12% 36,34%
OMXV Litauen	1353,74 1350,73	3 0,22%	14:05:00 31.03.2026	1422,8 1124,04	-0,44% 8,96%	-0,44% 16,6%	35,99% 58,95%
OSEBX Norwegen	2067,97 2037,84	30,13 1,48%	18:05:02 31.03.2026	2072,66 1314,6	21,86% 24,75%	21,86% 36,22%	71,1% 92,96%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9131,56 9069,55	62,01 0,68%	18:05:02 31.03.2026	9329,12 6194,45	8,7% 13,56%	8,7% 31,38%	50,22% 83,45%
PTX EUR Polen	1683,07 1655,49	27,58 1,67%	17:45:00 31.03.2026	1771,39 1184,41	1,34% 19,31%	1,34% 22,86%	115,79% 85,5%
PTX PLN Polen	2652,58 2607,6	44,98 1,72%	17:45:00 31.03.2026	2741,58 1868,39	3,4% 20,36%	3,4% 26,15%	98,38% 73,45%
PTX USD Polen	1939,25 1898,09	41,16 2,17%	17:45:00 31.03.2026	2090,5 1293,67	-0,64% 17,04%	-0,64% 30,94%	128,35% 81,74%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	374,21 349,47	24,74 7,08%	23:16:26 31.03.2026	472,08 151,96	9,23% 24,42%	9,23% 111,05%	179,85% 167,43%
Philadelphia Semi. USA	7588,2 7142,33	445,86 6,24%	23:16:26 31.03.2026	8498,1 3388,62	3% 16,74%	3% 77,19%	137,1% 134,19%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	8756,23 8706,1	50,13 0,58%	17:50:00 31.03.2026	9853,19 7165,74	-7,59% -5,91%	-7,59% 0,84%	39,94% 41,36%
Prime All Share Kursindex Deutschland	4631,55 4605,03	26,52 0,58%	17:50:00 31.03.2026	5210 4121,4	-7,86% -6,19%	-7,86% -1,63%	28,56% 23,39%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16146,58 16071,5	75,08 0,47%	17:59:56 31.03.2026	17775,58 15175,65	-3,94% -2,69%	-4,32% -3,97%	8,18% 4,24%
QIX Dividenden Europa Deutschland	17098,25 17039,52	58,73 0,34%	22:29:55 31.03.2026	18089,89 14413,37	0,72% 3,23%	0,72% 7,09%	36,52% 43,97%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	34856,17 34793,86	62,31 0,18%	17:45:00 31.03.2026	36852,15 20169,11	11,56% 30,49%	11,56% 55,94%	123,51% 153,8%
ROTX RON Rumänien	62642,83 62525,33	117,5 0,19%	17:45:00 31.03.2026	66201,38 36298,7	11,75% 30,91%	11,75% 59,76%	130,8% 163,48%
ROTX RON Rumänien	62642,83 62525,33	117,5 0,19%	17:45:00 31.03.2026	66201,38 36298,7	11,75% 30,91%	11,75% 59,76%	130,8% 163,48%
ROTX USD Rumänien	44375,84 44078,95	296,89 0,67%	17:45:00 31.03.2026	48028,63 24931,03	9,82% 28,01%	9,82% 66,21%	136,52% 148,66%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2510 2512,2	-1,1 -0,04%	23:47:00 31.03.2026	2728,8 1766,8	-0,46% 2,09%	-0,46% 23,82%	38,39% 11,33%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3186,18 3087,62	98,56 3,19%	22:42:48 31.03.2026	3492,8 2326,61	-7,07% -4,76%	-7,07% 17,1%	69,21% 74,82%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1426,86 1426,86	-6,1 -0,43%	22:03:45 30.03.2026	1572,99 1086,97	-6,81% -5,02%	-7,06% 13,08%	52,19% 56,17%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6528,52 6343,72	184,8 2,91%	22:42:48 31.03.2026	7002,28 4835,04	-4,81% -2,72%	-4,81% 15,9%	58,29% 62,41%
S&P 500 3M VIX USA	25,55 29,13	-3,58 -12,29%	22:15:01 31.03.2026	41,5 17,72	41,79% 36,19%	41,79% 17,09%	22,66% 21,84%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31934,94 31934,94	-25,71 -0,08%	22:36:52 30.03.2026	34544,46 22227,74	0,16% 6,07%	0,16% 27,57%	57,48% 68,16%
S&P/TSX 60 Kanada	1862,09 1862,09	0,1 0,01%	22:36:52 30.03.2026	1986,35 1338,21	-0,45% 4,97%	-0,45% 23,85%	52,76% 64,35%
S&P/TSX 60 Capped Kanada	2059,09 2059,09	0,1 0%	22:36:52 30.03.2026	2196,5 1479,79	-0,45% 4,97%	-0,45% 23,85%	52,76% 64,35%
S&P/TSX 60 Equal Weight Index Kanada	313,31 313,31	0,58 0,19%	22:36:52 30.03.2026	333,45 229,11	0,6% 4,92%	0,6% 22,16%	51,2% 71,94%
S&P/TSX 60 Shariah Kanada	294,67 294,67	-0,54 -0,18%	22:36:52 30.03.2026	325,78 211,81	5,35% 9,22%	5,35% 23,53%	71,71% 60,88%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36998,98 36998,98	-29,78 -0,08%	22:36:52 30.03.2026	40022,3 25752,47	0,16% 6,07%	0,16% 27,57%	57,48% 68,16%
S&P/TSX Completion Index Kanada	2143,34 2143,34	-8,94 -0,42%	22:36:52 30.03.2026	2445,21 1304,51	2,62% 10,42%	2,62% 43,35%	77,67% 85,23%
S&P/TSX Composite Dividend Index Kanada	249,82 249,82	0,11 0,04%	22:36:52 30.03.2026	267,64 177,72	2,53% 8,11%	2,53% 26,04%	52,27% 72,23%
S&P/TSX Composite Equal Weight Index Kanada	269,95 269,95	-1,08 -0,4%	22:36:52 30.03.2026	296,55 168,25	3,49% 10,81%	3,49% 40,59%	69,05% 79,13%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1289,85 1289,85	-13,53 -1,04%	22:36:52 30.03.2026	1472,51 704,86	7,08% 16,81%	7,08% 57,89%	79,05% 76,14%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	990,44 999,65	-9,21 -0,92%	17:50:01 31.03.2026	1505,91 914,57	-0,29% -12,01%	-0,29% -24,97%	-41,48% -50,62%
SATX2 -	21,24 21,64	-0,4 -1,85%	17:35:28 31.03.2026	51,51 18,27	-2,07% -24,49%	-2,07% -46,65%	-70,85% -81,45%
SAX Slowakei	306,08 302,26	3,82 1,26%	17:00:42 31.03.2026	309,77 263,71	4,11% 14,27%	4,11% 6,06%	-3,52% -15,76%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5918,92 5880,11	38,81 0,66%	18:15:04 31.03.2026	6535,82 5121,83	-4,5% -1,95%	-4,5% -0,64%	5,69% 23,07%
SBF 120 Gross Frankreich	17051,81 16923,99	127,82 0,76%	18:15:04 31.03.2026	18806,81 14267,21	-4,37% -1,52%	-4,37% 2,76%	16,26% 42,79%
SBF 120 Net Frankreich	13075,8 12980,85	94,95 0,73%	18:15:04 31.03.2026	14425,8 11030,7	-4,4% -1,62%	-4,4% 1,92%	13,61% 37,68%
SBI Schweiz	138,72 138,55	0,17 0,12%	17:05:10 31.03.2026	140,39 136,32	0,01% -0,26%	0,01% 1,29%	11,62% -1,21%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	460,97 469,24	-8,27 -1,76%	17:45:00 31.03.2026	702,04 420,89	1,21% -13,36%	1,21% -25,5%	-57,99% -63,37%
SCECE2 EUR -	27,6 28,61	-1,01 -3,53%	17:45:00 31.03.2026	67,8 23,36	0,51% -27,04%	0,51% -47,95%	-85,45% -90,32%
SDAX Deutschland	16492,54 16389,79	102,75 0,63%	17:50:00 31.03.2026	18480,2 13183,63	-4,97% -3,12%	-4,97% 6,94%	25,65% 4,81%
SDAX Kursindex Deutschland	6944,67 6901,4	43,27 0,63%	17:50:00 31.03.2026	7744,11 5957,38	-5,05% -3,24%	-5,05% 4,64%	17,29% -5,66%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	71947,55 71947,55	-1635,67 -2,22%	14:44:24 30.03.2026	86159,02 71425,01	-15,78% -11,16%	-16,11% -5,36%	21,73% 43,81%
SETX EUR -	3386,5 3401,12	-14,62 -0,43%	17:45:00 31.03.2026	3600,05 2246,59	9,07% 13,3%	9,07% 38,93%	119,3% 150,16%
SETX USD -	2876,38 2874,63	1,75 0,06%	17:45:00 31.03.2026	3131,96 1808,89	6,94% 11,15%	6,94% 48,07%	132,06% 145,09%
SLI Schweiz	2034,49 2013,72	20,77 1,03%	17:31:45 31.03.2026	2223,32 1721,32	-5,42% 1,71%	-5,42% -0,45%	16,29% 12,56%
SMI Schweiz	12776,79 12668,67	108,12 0,85%	17:31:45 31.03.2026	14063,53 10699,66	-3,55% 3,37%	-3,55% 0,71%	15,18% 14,92%
SMI Expanded Schweiz	1757,77 1742,19	15,58 0,89%	17:31:45 31.03.2026	1930,63 1463,73	-3,52% 3,68%	-3,52% 1,57%	12,3% 9,98%
SMI in EUR Schweiz	13821,41 13826,35	-4,94 -0,04%	17:31:45 31.03.2026	15463,69 11525,66	-3,14% 4,69%	-3,14% 3,9%	23,93% -
SMIM Schweiz	2904,99 2873,19	31,8 1,11%	17:31:45 31.03.2026	3178,77 2303,67	-3,35% 5,29%	-3,35% 7,22%	6,63% -7,81%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17835,66 17673,08	162,58 0,92%	17:40:00 31.03.2026	19309,93 14361,69	-2,23% 4,86%	-2,23% 5,46%	22,82% 26,28%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5963,52 5895,37	68,15 1,16%	17:40:00 31.03.2026	6414,14 4532,31	-2,08% 5,26%	-2,08% 11,69%	17,12% 7,64%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5143,86 5097,76	46,1 0,9%	17:40:00 31.03.2026	5503,35 3841,59	-1,01% 3,37%	-1,01% 13,98%	20,32% 14,38%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	342,3 342,33	-0,03 -0,01%	17:45:00 31.03.2026	456,75 337,43	-2,78% -24,19%	-2,78% -19,69%	11,69% 41,14%
SRX RSD -	508,09 508,09	0 0%	17:45:00 31.03.2026	676,48 500,72	-2,67% -24,03%	-2,67% -19,52%	11,81% 40,95%
SRX USD -	301,07 299,62	1,45 0,48%	17:45:00 31.03.2026	412,11 296,89	-4,29% -25,63%	-4,29% -14,4%	18,19% 38,28%
SSE 100 China	5815,33 5815,33	-72,29 -1,23%	09:00:15 31.03.2026	6772,05 4682,12	-5,33% -7,59%	-5,33% 8,65%	-10,5% -17,37%
SSE 180 China	9574,26 9574,26	-61,64 -0,64%	09:00:15 31.03.2026	10560,05 7766,85	-6,28% -7,22%	-6,28% 12,22%	11,68% -9,16%
SSE 380 China	6703,94 6703,94	-117,59 -1,72%	09:00:15 31.03.2026	7587,66 4886,1	-0,08% -0,7%	-0,08% 20,33%	11,96% 14,88%
SSE 50 China	2826,12 2826,12	-7,08 -0,25%	09:00:15 31.03.2026	3177,74 2457,08	-8,83% -6,44%	-8,83% 6,14%	6,02% -21,12%
STOXX 50 -	4856,15 4848,77	7,38 0,15%	17:50:00 31.03.2026	5315,22 3921,71	-2,04% 3,12%	-2,04% 5,65%	22,86% 45,62%
STOXX Americas 600 -	1709,91 1669,77	40,14 2,4%	22:30:00 31.03.2026	1807,87 1334,13	-2,64% -1,21%	-2,64% 8,52%	49,32% 61,1%
STOXX Asia/Pacific 50 -	1910,76 1938,19	-27,43 -1,42%	17:50:00 31.03.2026	2122,33 1457,97	0,92% 3,23%	0,92% 11,81%	29,96% 25,34%
STOXX Asia/Pacific 600 -	256,8 259,92	-3,12 -1,2%	17:50:00 31.03.2026	284,97 195,14	2,52% 4,92%	2,52% 13,6%	27,45% 19,16%
STOXX EU Enlarged 15 -	2488,63 2452,63	36 1,47%	17:50:00 31.03.2026	2665,38 1621,62	1,51% 19,68%	1,51% 26,07%	111,26% 91,52%
STOXX EU600 Health Care -	1108,8 1105,3	5,9 0,53%	18:35:56 31.03.2026	1228,4 929,3	-2,45% 1,45%	-2,45% 1,11%	7,73% 25,87%
STOXX Eastern Europe 300 -	98,34 96,88	1,46 1,51%	17:50:00 31.03.2026	106,56 70,85	2,64% 10,89%	2,64% 20,04%	72,44% -13,93%
STOXX Global 150 -	9135,05 8969,25	165,8 1,85%	22:30:00 31.03.2026	9788,52 7101,65	-4,11% -1,64%	-4,11% 9,11%	52,02% 67,83%
STOXX Global 1800 -	897,3 882,52	14,78 1,67%	22:30:00 31.03.2026	946,22 702,43	-2,05% 0,15%	-2,05% 8,94%	42,46% 50,45%
STOXX Nordic -	965,6 957,08	8,52 0,89%	17:50:00 31.03.2026	1056,12 773,17	-1,74% 4,84%	-1,74% 3,7%	9,2% 10,6%
STOXX Nordic 30 -	14177,94 14076,22	101,72 0,72%	17:50:00 31.03.2026	15745,93 11094,95	-3,24% 5,55%	-3,24% 4,96%	10,7% 13,25%
STOXX North America 50 -	16100,27 15698,72	401,55 2,56%	22:30:00 31.03.2026	17519,28 12414,9	-4,96% -2,73%	-4,96% 9,59%	66,86% 82,87%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3292,56 3251,65	40,91 1,26%	17:37:13 31.03.2026	3472,09 2899,65	-0,09% 4,87%	-0,09% 8,66%	41,25% 28,31%
SXI Swiss Real Estate Schweiz	3556,54 3513,88	42,66 1,21%	17:31:45 31.03.2026	3764,13 3077,34	1,77% 6,65%	1,77% 10,16%	44,79% 30,92%
Scale 30 Deutschland	1083,27 1059,32	23,95 2,26%	17:50:00 31.03.2026	1114,57 811,41	2,09% 3,82%	2,09% 17,32%	-4,06% -36,69%
Scale 30 (Kursindex) Deutschland	961,06 939,81	21,25 2,26%	17:50:00 31.03.2026	988,83 733,05	2,09% 3,82%	2,09% 15,21%	-8,85% -40,8%
Scale All Share Deutschland	1369,68 1339,09	30,59 2,28%	17:50:00 31.03.2026	1441,75 965,91	-0,32% 1,68%	-0,32% 23,51%	9,39% -22,04%
Scale All Share (Kursindex) Deutschland	1221,61 1194,33	27,28 2,28%	17:50:00 31.03.2026	1285,89 875,12	-0,32% 1,68%	-0,32% 21,59%	4,58% -26,94%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3891,86 3891,86	-31,43 -0,8%	09:00:15 31.03.2026	4197,23 3040,69	-3,27% -1,07%	-3,27% 16,23%	18,06% 12,28%
Shenzhen Composite Index China	2535,36 2535,36	-44,14 -1,71%	09:00:05 31.03.2026	2763,59 1712,8	-1,79% -0,57%	-1,79% 26%	17,98% 13,08%
Shenzhen Index A China	2652,88 2652,88	-46,24 -1,71%	09:00:05 31.03.2026	2891,88 1791,43	-1,78% -0,56%	-1,78% 26,04%	18% 13,08%
Shenzhen Index B China	1201,82 1201,82	2,16 0,18%	09:00:05 31.03.2026	1373,61 1117,98	-5,8% -11,25%	-5,8% -1,78%	0,52% 5,64%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	145,59 147,89	-2,3 -1,56%	22:49:53 31.03.2026	166,54 85,14	10,66% 22,95%	10,43% 40,44%	5,36% 10,19%
Stoxx Europe 600 -	583,14 580,73	2,41 0,42%	17:50:00 31.03.2026	636,16 464,26	-2,18% 3,28%	-2,18% 8,06%	27,4% 34,92%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17685,84 17524,51	161,33 0,92%	17:40:00 31.03.2026	19146,37 14240,24	-2,23% 4,87%	-2,23% 5,47%	22,8% 26,34%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3497,86 3542,34	-44,48 -1,26%	08:30:02 31.03.2026	3938,68 2243,21	0,58% 13,03%	0,58% 31,41%	73,36% 78,68%
TOPIX 100 Japan	2370,67 2403,4	-32,73 -1,36%	08:30:15 31.03.2026	2663,31 1516,25	-0,43% 12,88%	-0,43% 30,22%	77,51% 87,19%
TOPIX 500 Japan	2727,26 2762,61	-35,35 -1,28%	08:30:02 31.03.2026	3070,73 1751,23	0,39% 12,94%	0,39% 31,14%	74,18% 79,14%
TecDAX Deutschland	3421,6 3384,37	37,23 1,1%	17:50:00 31.03.2026	3994,94 3010,36	-5,59% -6,88%	-5,59% -5,91%	3,94% -0,64%
TecDAX Kursindex Deutschland	2458,68 2431,93	26,75 1,1%	17:50:00 31.03.2026	2883,91 2197,21	-6,03% -7,31%	-6,03% -7,37%	-0,75% -8,09%
Technology All Share Deutschland	3226,29 3218,33	7,96 0,25%	17:50:00 31.03.2026	4409,13 3151,27	-10,95% -15,99%	-10,95% -20,73%	-20,07% -33,16%
Technology All Share Kursindex Deutschland	2344,65 2338,86	5,79 0,25%	17:50:00 31.03.2026	3213,04 2290,13	-11,16% -16,19%	-11,16% -21,97%	-23,7% -37,94%
The Asia Dow -	4181,68 4274,02	-92,34 -2,16%	18:29:29 31.03.2026	4771,92 3065,73	-0,64% 3,54%	-1,94% 15,76%	40,67% 30,27%
The Europe Dow -	2453,19 2454,37	-1,18 -0,05%	19:08:26 31.03.2026	2659,08 1874,16	-0,01% 5,45%	-0,01% 10,84%	34,51% 65,87%
The Global Dow USA	6214,24 6141,61	72,63 1,18%	23:20:36 31.03.2026	6693,15 4435,7	0,72% 4,48%	0,25% 21,21%	57,44% 61,94%
TraderFox High-Quality Stars USA -	29371,07 29100,2	270,87 0,93%	22:49:10 31.03.2026	31277,39 26690,94	1,16% -0,8%	1,27% -1,83%	45,51% 58,57%
U.S. Dollar Index USA	99,88 100,49	-0,61 -0,61%	23:47:12 31.03.2026	104,2 95,82	1,47% 2,23%	1,47% -4,15%	-2,13% 7,54%
US Long Term -	0,17 0,37	-0,2 -54,57%	21:40:00 31.03.2026	0,39 -0,04	-54,05% 54,55%	-54,05% -	- -
US Short Term -	0,04 0,65	-0,61 -93,72%	20:45:00 31.03.2026	0,88 -0,31	-93,85% -80%	-93,85% -	- -
UTX EUR Ukraine	92,12 89,46	2,66 2,97%	17:45:00 31.03.2026	105,8 76,88	7,27% 15,32%	7,27% -3,87%	87,39% -36,08%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	80,41 77,7	2,71 3,49%	17:45:00 31.03.2026	91,66 67,52	5,17% 13,13%	5,17% 2,45%	98,3% -37,38%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	29,93 32,33	-2,4 -7,43%	17:30:00 31.03.2026	44,59 13,53	98,34% 86,48%	98,34% 39,79%	57,69% 64,09%
VDAX-NEW 12M Deutschland	22,63 23,12	-0,49 -2,12%	17:30:00 31.03.2026	27,85 18,47	11,31% 21,15%	11,31% 14,64%	5,35% 2,72%
VDAX-NEW 18M Deutschland	22,01 22,5	-0,49 -2,18%	17:30:00 31.03.2026	22,91 18,23	20,14% 13,98%	20,14% 12,99%	2,9% -8,44%
VDAX-NEW 1M Deutschland	31,14 34,35	-3,21 -9,35%	17:30:00 31.03.2026	57,19 12,74	130,16% 115,35%	130,16% 33,99%	77,64% 81,15%
VDAX-NEW 24M Deutschland	22,73 23,01	-0,28 -1,23%	17:30:00 31.03.2026	23,77 17,23	18,14% 28,78%	18,14% 12,64%	7,83% -1,86%
VDAX-NEW 2M Deutschland	29,4 31,26	-1,86 -5,95%	17:30:00 31.03.2026	38,24 14,08	88,82% 75,73%	88,82% 42,1%	49,47% 57,81%
VDAX-NEW 3M Deutschland	28,86 30,4	-1,54 -5,06%	17:30:00 31.03.2026	36,37 15,22	70,97% 60,78%	70,97% 37,1%	38,22% 43,58%
VDAX-NEW 6M Deutschland	25,81 26,62	-0,81 -3,04%	17:30:00 31.03.2026	29,26 17,38	39,14% 38,1%	39,14% 25,17%	17,64% 18,39%
VDAX-NEW 9M Deutschland	27,02 27,29	-0,27 -1%	17:30:00 31.03.2026	29,62 18,27	45,03% 39,21%	45,03% 20,95%	21,27% 18,93%
VIX USA	25,25 30,61	-5,36 -17,51%	22:15:01 31.03.2026	57,96 13,38	74,02% 55%	74,02% 15,99%	36,12% 45,7%
VIX of VIX USA	116,05 127,84	-11,79 -9,22%	22:15:01 31.03.2026	170,92 81,97	28,8% 24,49%	28,8% 18,96%	38,04% 17,26%
VSMI Schweiz	22,62 24,03	-1,41 -5,87%	17:20:11 31.03.2026	35,19 10,45	76,44% 70,85%	76,44% 43,07%	68,93% 59,18%
VSTOXX -	30,68 33,47	-2,79 -8,32%	17:30:00 31.03.2026	53,54 13,97	101,31% 86,28%	101,31% 45,47%	60,71% 81,54%
Value-Stars-Deutschland-Index Deutschland	259 254,45	4,55 1,79%	23:00:06 31.03.2026	290 206	0,97% 1,71%	0,97% 12,5%	-7,78% -16,08%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1860,5 1851,46	9,04 0,49%	17:50:06 31.03.2026	2015,84 1373,61	-0,22% 11,12%	-0,22% 22,75%	43,89% 40,26%
WBI Wiener Börse Index Österreich	2031,76 2017,58	14,18 0,7%	17:50:06 31.03.2026	2198,37 1440,8	-0,32% 11,85%	-0,32% 25,41%	57,11% 58,67%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23003,97 22446,35	557,62 2,48%	22:15:00 31.03.2026	25471,71 19236,25	-6,31% -4,97%	-6,31% 2,21%	47,35% 51,7%
XDAXDAX Deutschland	23003,97 22446,35	557,62 2,48%	22:15:00 31.03.2026	25507,79 18489,91	-6,31% -4,97%	-6,31% 2,21%	47,35% 51,7%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%