Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	889,63 901,33	-11,7 -1,3%	15:17:00 27.01.2025	949,14 811,97	-0,8% -1,6%	0,28% 8,5%	19,53% 47,54%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3489,09 3535,32	-46,23 -1,31%	15:17:30 27.01.2025	3682,37 3099,57	-0,47% -0,58%	0,27% 11,48%	29,45% 67,1%
AEX NR Niederlande	3003,86 3043,67	-39,81 -1,31%	15:17:30 27.01.2025	3172,42 2674,5	-0,47% -0,64%	0,27% 11,23%	28,63% 65,09%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6061,64 6061,64	391,83 6,91%	16:00:00 17.01.2025	6061,6397 4867,4871	- -	- -	22,87% -
AMX Niederlande	832,89 831,33	1,56 0,19%	15:17:00 27.01.2025	966,61 812,36	-7,95% -3,84%	-1,49% -7,8%	-20,8% -9,2%
ASCX Niederlande	1237,78 1242,8	-5,02 -0,4%	15:17:00 27.01.2025	1311,15 1131,52	0% 0,41%	-4,6% 1,55%	-11,68% 19%
ATX Österreich	3831 3845,21	-14,21 -0,37%	15:17:28 27.01.2025	3845,21 3348,13	6,28% 4,59%	4,76% 11,14%	-0,17% 22,81%
ATX BI Österreich	1529,99 1523,19	6,8 0,45%	15:16:45 27.01.2025	1873,19 1424,8	0,74% -7,46%	3,26% -9,64%	-20,39% 2,08%
ATX CPS Österreich	2801,86 2842,47	-40,61 -1,43%	15:15:13 27.01.2025	3613,29 2051,73	22,18% -11,17%	-4,58% -19,93%	-28,62% -28,36%
ATX DVP -	181,06 181,06	0 0%	09:00:48 20.12.2024	181,059 1,846	- 5,44%	- -	- 59,9%
ATX FIN Österreich	1863,17 1871,82	-8,65 -0,46%	15:17:13 27.01.2025	1874,37 1354,17	17,48% 18,74%	7,49% 36,75%	25,88% 40,23%
ATX FND Österreich	6307,19 6307,29	-0,1 0%	15:17:13 27.01.2025	6863,96 5844,63	2,55% -4,63%	4,23% -0,84%	-5,4% 16,09%
ATX IGS Österreich	1837,96 1831,15	6,81 0,37%	15:12:38 27.01.2025	2054,19 1698,62	-2,52% -6,83%	4,84% -9,24%	-7,25% 7,48%
ATX LV2 Österreich	1656,54 1669,45	-12,91 -0,77%	15:16:46 27.01.2025	1669,45 1236,84	11,63% 6,45%	9,42% 25,87%	0,07% 38,23%
ATX LV4 Österreich	182,47 185,39	-2,92 -1,58%	15:16:46 27.01.2025	186,13 111,29	21,93% 7,28%	19,12% 43,82%	-41,39% -48,55%
ATX NTR EUR Österreich	7360,99 7388,57	-27,58 -0,37%	15:17:13 27.01.2025	7388,57 6207,54	6,28% 4,58%	4,76% 15,21%	10,12% 41,32%
ATX Prime Österreich	1911,81 1917,44	-5,63 -0,29%	15:17:13 27.01.2025	1917,44 1688,43	6,46% 4,22%	4,7% 10,34%	-0,53% 21,17%
ATX TD Österreich	1545,52 1557,32	-11,8 -0,76%	15:16:45 27.01.2025	1560,5 1263,02	11,87% 11,3%	4,97% 19,76%	4,31% 26,29%
ATX TD NTR Österreich	2501,73 2520,84	-19,11 -0,76%	15:16:45 27.01.2025	2525,99 1953,36	11,87% 11,36%	4,97% 25,34%	17,65% 47,41%
ATX TD TR Österreich	2894,5 2916,6	-22,1 -0,76%	15:16:45 27.01.2025	2922,56 2224,74	11,87% 11,39%	4,97% 27,33%	22,62% 55,89%
ATX TR Österreich	8928,11 8961,56	-33,45 -0,37%	15:17:13 27.01.2025	8961,56 7427,4	6,28% 4,58%	4,76% 16,82%	14,45% 48,88%
ATX five Österreich	2031,34 2048,14	-16,8 -0,82%	15:17:09 27.01.2025	2048,14 1531,74	9,93% 15,17%	5,32% 28,32%	14,86% 44,68%
AXX Großbritannien	710,15 715,05	-4,9 -0,69%	15:17:00 27.01.2025	812,27 707,32	-1,52% -8,64%	-1,87% -5,35%	-34,4% -25,51%
Al-Quds -	504,49 504,49	3,46 0,69%	18:54:56 26.01.2025	561,07 471,25	6,14% -0,7%	2,44% -9,84%	-17,69% -3,92%
Arca Gold Index -	305,86 305,86	4,07 1,35%	22:10:15 24.01.2025	354,3974 197,8492	-7,5% 3,47%	6,36% 37,89%	26,47% 30,14%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1538,88 1544,13	-5,25 -0,34%	15:17:06 27.01.2025	1549,43 1320,77	9,83% 4,83%	3,91% 13,91%	66,47% 64,86%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	948,82 951,71	-2,89 -0,3%	17:45:00 24.01.2025	951,71 796,87	5,51% 11,73%	2,64% 9,05%	8,31% 35,03%
BATX EUR Bosnien und Herzegowina	948,84 951,72	-2,88 -0,3%	17:45:00 24.01.2025	951,72 796,88	5,51% 11,73%	2,64% 9,05%	8,31% 35,03%
BATX USD Bosnien und Herzegowina	706,91 700,94	5,97 0,85%	17:45:00 24.01.2025	713,05 612,53	2,46% 8,25%	3,86% 5,9%	1,05% 28,97%
BEL 20 Belgien	4265,73 4258,02	7,71 0,18%	15:17:00 27.01.2025	4349,31 3608,11	-0,83% 3,62%	-0,55% 16,69%	5,39% 7,83%
BEL 20 GR Belgien	13837,82 13809,64	28,18 0,2%	15:17:30 27.01.2025	14042,88 11366,75	-0,37% 4,17%	-0,47% 20,15%	15,67% 24,02%
BEL 20 NR Belgien	10165,65 10144,95	20,7 0,2%	15:17:30 27.01.2025	10330,11 8423,09	-0,5% 4,01%	-0,49% 19,12%	12,53% 19,02%
BEL Mid Belgien	5938,35 5889,97	48,38 0,82%	15:17:30 27.01.2025	7229,03 5792	-6,96% -10,65%	-0,46% -12,02%	-13,23% -2,2%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129390 127730	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2476,56 2476,56	0 0%	00:48:29 25.01.2025	2738,71 2132,47	-3% -7,64%	-0,88% 15,96%	-10,02% 9,67%
BTX BGN Bulgarien	2506,78 2509,82	-3,04 -0,12%	15:16:00 27.01.2025	2604,22 2311,67	6,53% -0,27%	-0,61% 8,37%	31,33% 70,52%
BTX EUR Bulgarien	2506,78 2509,75	-2,97 -0,12%	15:16:00 27.01.2025	2605,95 2311,67	6,49% -0,27%	-0,6% 8,37%	31,34% 70,52%
BTX USD Bulgarien	1944,69 1946,95	-2,26 -0,12%	15:16:00 27.01.2025	2079,8 1816,6	3,53% -3,02%	1,75% 5,56%	23,72% 63,04%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1216,52 1216,52	-1,33 -0,11%	10:36:19 24.01.2025	1217,85 1080,14	6,92% 6,68%	2,7% 7,42%	1,78% -12,08%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1285,53 1278,99	6,54 0,51%	15:32:31 27.01.2025	1293,89 1158,1	1,05% 1,33%	6,24% 7,97%	-0,14% 11,44%
Bahrain All Share Bahrain	1890,11 1900,2	-10,09 -0,53%	10:58:13 27.01.2025	2090,72 1883,93	-6,06% -4,06%	-4,51% -6,3%	4,61% 14,83%
Bloomberg Commodity Index -	103,3 103,47	-0,14 -0,14%	17:46:34 24.01.2025	107,42 92,99	3,16% 6,79%	3,66% 4,77%	-2,14% 35,56%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7881,78 7927,62	-45,84 -0,58%	15:17:00 27.01.2025	8259,19 7029,91	4,3% 5,88%	6,6% 3,15%	13,15% 33,01%
CAC 40 GR Frankreich	24616,61 24769,3	-152,69 -0,62%	15:19:00 27.01.2025	25386,18 21871,68	4,55% 6,29%	6,57% 6,34%	24,03% 52,68%
CAC 40 NR Frankreich	18333,86 18447,57	-113,71 -0,62%	15:19:00 27.01.2025	18980,62 16306,39	4,48% 6,18%	6,57% 5,55%	21,29% 47,46%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9410,67 9429,65	-18,98 -0,2%	15:17:45 27.01.2025	9948,16 8352,22	5,75% 6,46%	7,04% 1,57%	9,68% 31,36%
CAC All Tradable Frankreich	5813,47 5843,13	-29,66 -0,51%	15:17:30 27.01.2025	6120,85 5218,11	3,74% 5,16%	6,09% 2,51%	10,16% 26,97%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8469,27 8515,19	-45,92 -0,54%	15:17:30 27.01.2025	8879,13 7571,87	3,96% 5,62%	6,3% 2,95%	11,76% 29,07%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13424 13412,8	11,2 0,08%	15:17:15 27.01.2025	15246,01 12524,87	0,25% -2,41%	2,62% -4,29%	-10,24% -1,78%
CAC Mid & Small Frankreich	13069,71 13057,03	12,68 0,1%	15:17:30 27.01.2025	14910,74 12238,56	-0,1% -2,77%	2,21% -4,87%	-12,21% -1,72%
CAC Next 20 Frankreich	11063,84 11010,53	53,31 0,48%	15:17:45 27.01.2025	11872,98 10263,81	-2% 1,04%	1,06% -0,71%	-7,41% -13,43%
CAC Small Frankreich	10712,87 10690,25	22,62 0,21%	15:17:45 27.01.2025	13058,58 10144,43	-2,94% -5,7%	-1,11% -9,29%	-23,33% -3,72%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1803,18 1816,76	-13,58 -0,75%	15:17:00 27.01.2025	1827,25 1459,63	6,77% 13,67%	5,72% 22,61%	26,52% 44,88%
CDAX Kursindex Deutschland	729,56 729,43	0,13 0,02%	17:50:00 24.01.2025	729,56 601,24	7,98% 14,64%	6,51% 20,16%	17,26% 27,02%
CECE BNK EUR -	2285,07 2313,85	-28,78 -1,24%	15:17:17 27.01.2025	2313,85 1705,16	17,37% 12,45%	8,32% 34,01%	39,29% 70,77%
CECE EUR -	2141,48 2168,24	-26,76 -1,23%	15:17:32 27.01.2025	2168,24 1772,36	13,36% 8,22%	7,33% 20,83%	22,99% 27,41%
CECE EUR DVP -	107,41 107,41	0 0%	09:00:48 20.12.2024	107,4108 7,3218	- 56,53%	2654,1% 2654,1%	13326,25% 66,86%
CECE FND EUR -	2437,27 2462,74	-25,47 -1,03%	15:17:32 27.01.2025	2462,74 2009,67	11,39% 8,91%	6,81% 21,28%	35,03% 42,47%
CECE FND USD -	2547,72 2574,2	-26,48 -1,03%	15:17:22 27.01.2025	2574,2 2156,65	8,3% 5,92%	9,34% 18,13%	27,2% 36,23%
CECE HCA EUR -	2881,45 2897,16	-15,71 -0,54%	15:16:15 27.01.2025	2912,58 2297,28	3,82% 5,53%	2,61% 25,43%	18,84% 40,96%
CECE INF EUR -	799,38 807,41	-8,03 -0,99%	15:17:19 27.01.2025	815,12 721,62	6,73% 3,27%	4,75% 8,15%	40,34% 68,77%
CECE LV2 EUR -	1245,69 1277,53	-31,84 -2,49%	15:17:22 27.01.2025	1277,53 833,53	26,68% 16,59%	14,79% 49,45%	53,2% 51,93%
CECE LV4 EUR -	111,24 117,11	-5,87 -5,01%	15:17:22 27.01.2025	117,11 57,07	55,52% 26,65%	30,76% 94,92%	12,72% -39,9%
CECE MID EUR -	2998,82 3021,08	-22,26 -0,74%	15:17:16 27.01.2025	3021,08 2291,94	9,55% 9,38%	4,91% 30,84%	61,63% 116,35%
CECE MID USD -	2323,61 2340,79	-17,18 -0,73%	15:17:16 27.01.2025	2340,79 1823,2	6,51% 6,37%	7,39% 27,45%	52,26% 106,86%
CECE NTR EUR -	3872,32 3920,71	-48,39 -1,23%	15:17:44 27.01.2025	3920,71 3069,41	13,36% 9,67%	7,33% 26,16%	39,36% 48,84%
CECE NTR USD -	4043,25 4093,56	-50,31 -1,23%	15:17:44 27.01.2025	4093,56 3290,2	10,21% 6,65%	9,88% 22,89%	31,29% 42,32%
CECE OIL EUR -	2255,12 2271,33	-16,21 -0,71%	15:17:44 27.01.2025	2412,99 2032,5	4,81% -5,03%	5,86% 10,95%	31,47% 25,94%
CECE TD EU -	629,83 635,06	-5,23 -0,82%	15:17:17 27.01.2025	635,06 510,24	18,79% 12,06%	9,16% 22,06%	47,85% 37,36%
CECE TD NTR EUR -	1272,33 1282,89	-10,56 -0,82%	15:17:17 27.01.2025	1282,89 971,19	18,77% 14,92%	9,16% 29,55%	73,26% 68,26%
CECE TD NTR USD -	927,7 935,33	-7,63 -0,82%	15:17:17 27.01.2025	935,33 731,33	15,48% 11,76%	11,75% 26,19%	63,23% 60,89%
CECE TD TR EUR -	1532,83 1545,56	-12,73 -0,82%	15:17:17 27.01.2025	1545,56 1156,1	18,79% 15,63%	9,16% 31,11%	78,71% 75,24%
CECE TD TR USD -	1117,79 1127,07	-9,28 -0,82%	15:17:31 27.01.2025	1127,07 870,76	15,49% 12,44%	11,74% 27,7%	68,34% 67,55%
CECE TD USD -	459,16 462,97	-3,81 -0,82%	15:17:31 27.01.2025	462,97 384,19	15,49% 8,97%	11,74% 18,89%	39,28% 31,33%
CECE TEL EUR -	985,62 981,36	4,26 0,43%	15:17:11 27.01.2025	981,36 715,24	13,14% 14,74%	5,44% 37,63%	70,62% 84,95%
CECE TR EUR -	4409,3 4464,33	-55,03 -1,23%	15:17:22 27.01.2025	4464,33 3467,66	13,36% 10,02%	7,33% 27,15%	42,43% 53,24%
CECE USD -	2252,83 2280,82	-27,99 -1,23%	15:17:22 27.01.2025	2280,82 1914,12	10,22% 5,24%	9,88% 17,7%	15,86% 21,83%
CECETR USD -	4638,49 4696,13	-57,64 -1,23%	15:17:22 27.01.2025	4696,13 3745	10,22% 7%	9,88% 23,86%	34,18% 46,52%
CECExt EUR -	1487,99 1504,17	-16,18 -1,08%	15:17:22 27.01.2025	1504,17 1229,45	11,76% 7,06%	6,87% 21,03%	26,11% 35,18%
CECExt USD -	1154,25 1166,75	-12,5 -1,07%	15:17:22 27.01.2025	1166,75 979,09	8,66% 4,11%	9,4% 17,89%	18,81% 29,26%
CEERIUS -	2488,96 2510,33	-21,37 -0,85%	15:17:06 27.01.2025	2510,33 1875,58	14,01% 12,99%	7,11% 32,7%	39,62% 68,34%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	518,71 518,1	0,61 0,12%	15:16:03 27.01.2025	650,4 496,33	-0,09% -15,4%	2,43% -8,89%	-0,39% -9,59%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2441,5 2444,68	-3,18 -0,13%	15:09:37 27.01.2025	2444,68 1745,12	19,77% 24,98%	8,87% 38,94%	80,88% 97,31%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	1887,09 1889,54	-2,45 -0,13%	15:16:00 27.01.2025	1889,54 1387,76	16,44% 21,54%	11,44% 35,33%	70,39% 88,66%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3628,49 3628,49	27,46 0,76%	08:00:12 24.01.2025	4284,119 2947,4942	-4,19% 12,02%	0,11% 16,03%	-20,2% -5,5%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3832,86 3832,86	29,12 0,77%	08:00:15 24.01.2025	4450,3675 3108,3515	-3,31% 13,04%	0,33% 16,01%	-17,04% 3,92%
CSI 500 China	5649,95 5649,95	65,7 1,18%	08:00:15 24.01.2025	6417,8142 4281,2399	-3,97% 19,99%	1,88% 14,65%	-14,47% 15,05%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4130,42 4130,42	35,66 0,87%	08:00:15 24.01.2025	4769,1142 3296,1182	-3,48% 14,74%	0,72% 15,66%	-16,5% 6,33%
CTX CZK Tschechien	2205,19 2228,76	-23,57 -1,06%	15:16:45 27.01.2025	2228,76 1674,79	14,89% 17,98%	6,06% 30,8%	30,6% 69,88%
CTX EUR Tschechien	2390,75 2418,12	-27,37 -1,13%	15:16:45 27.01.2025	2418,12 1796,99	15,99% 19,37%	6,28% 29,52%	27,3% 70,71%
CTX USD Tschechien	2514,57 2543,38	-28,81 -1,13%	15:16:45 27.01.2025	2543,38 1952,17	12,97% 16,08%	8,8% 26,15%	19,92% 63,22%
Classic All Share Deutschland	9973,65 10048,91	-75,26 -0,75%	15:17:00 27.01.2025	10101,26 8323,58	6,03% 11,93%	5,85% 12,84%	-7,93% 4,27%
Classic All Share Kursindex Deutschland	6136,58 6129,71	6,87 0,11%	17:50:00 24.01.2025	6136,58 5194,39	6,79% 13,2%	6,65% 10,96%	-13,78% -5,42%
Crude Oil VIX USA	32,36 32,17	0,19 0,59%	22:02:02 05.04.2024	38,93 25,86	-10,29% -11,56%	-17,13% -17,32%	-22,95% 34,83%
DAX Deutschland	21227,5 21394,93	-167,43 -0,78%	15:17:10 27.01.2025	21520,5 16821,6	8,68% 15,87%	6,01% 25,3%	38,57% 59,32%
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8154,49 8219,35	-64,86 -0,79%	15:17:45 27.01.2025	8267,59 6540,47	8,68% 15,86%	6% 21,64%	26,02% 37,21%
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	810,13 807,9	2,23 0,28%	15:17:00 27.01.2025	841,54 701,49	-0,6% 6,96%	-1,45% 13,22%	-10,68% -3,93%
DAXglobal BRIC Index Kursindex Deutschland	375,27 374,24	1,03 0,28%	15:17:30 27.01.2025	397 336	-2,4% 4,15%	-1,71% 6,67%	-24,79% -25,79%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	702,11 698,84	3,27 0,47%	15:17:30 27.01.2025	808,24 494,43	-2,25% 19,83%	3,05% 36,25%	18,62% 0,39%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	82835,64 83184,36	-348,72 -0,42%	15:17:35 27.01.2025	115209,4 72389,07	2,48% -17,9%	-2,77% -25,11%	-27,66% 72081,63%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1398,75 1407,44	-8,69 -0,62%	15:17:05 27.01.2025	1414,16 1111,4	7,96% 15,6%	4,97% 25,08%	30,55% 31,26%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	914,12 921,31	-7,19 -0,78%	15:17:05 27.01.2025	926,59 760,26	6,74% 12,41%	5,36% 19,4%	15,1% 43,1%
DAXplus Seasonal Strategy Deutschland	113952,44 114854,73	-902,29 -0,79%	15:17:15 27.01.2025	115527 94292,01	8,68% 10,97%	6% 20%	57,9% 78,43%
DAXsector All Automobile Deutschland	214,88 212,79	2,09 0,98%	15:17:00 27.01.2025	270,92 185,8	2,62% -6,16%	6,87% -7,26%	-17,1% 36,39%
DAXsector All Banks Deutschland	95,35 95,08	0,27 0,28%	15:17:00 27.01.2025	96,49 55,02	13,28% 22,83%	14,4% 72,17%	167,54% 234,21%
DAXsector All Basic Resources Deutschland	276,48 282,03	-5,55 -1,97%	15:17:00 27.01.2025	341,62 248,3	4,7% -8,3%	9,95% -12,87%	-28,25% 26,1%
DAXsector All Chemicals Deutschland	378,73 376,85	1,88 0,5%	15:17:00 27.01.2025	400,97 337,54	-1,64% 3,59%	6,82% 9,46%	7,63% 48,46%
DAXsector All Construction Deutschland	280,57 286,6	-6,03 -2,1%	15:17:00 27.01.2025	287,07 175,38	29,89% 33,52%	10,34% 56,02%	136,09% 113,2%
DAXsector All Consumer Deutschland	352,02 352,19	-0,17 -0,05%	15:17:00 27.01.2025	361,29 287,61	7,24% 3,93%	2,36% 18,13%	12,06% -3,08%
DAXsector All Financial Services Deutschland	210,2 207,88	2,32 1,12%	15:17:00 27.01.2025	216,27 168,57	-0,68% 12,53%	1,24% 17,43%	-7,73% -6,13%
DAXsector All Food & Beverages Deutschland	48,05 47,57	0,48 1,01%	15:17:00 27.01.2025	71,49 45,75	-4,89% -12,67%	-0,15% -32,57%	-28,19% -38,34%
DAXsector All Industrial Deutschland	429,94 445,64	-15,7 -3,52%	15:17:00 27.01.2025	447,41 324,17	13,47% 23,17%	5,07% 28,44%	47,43% 64,55%
DAXsector All Insurance Deutschland	779,6 769,69	9,91 1,29%	15:17:00 27.01.2025	780,2 575,16	7,62% 19,08%	6,06% 33,68%	77,27% 98,8%
DAXsector All Media Deutschland	369,6 367,29	2,31 0,63%	15:17:00 27.01.2025	395,02 309,09	-5,3% 6,06%	8,16% 18,23%	7,73% 16,68%
DAXsector All Pharma & Healthcare Deutschland	287,49 286,82	0,67 0,23%	15:17:00 27.01.2025	314,95 262,93	-1,77% -5,07%	6,32% -3,61%	-26,06% -17,5%
DAXsector All Retail Deutschland	84,87 84,68	0,19 0,22%	15:17:00 27.01.2025	92,36 57,97	-1,62% 35,12%	1,53% 26,69%	-47,19% -37,34%
DAXsector All Software Deutschland	930,46 942,16	-11,7 -1,24%	15:17:00 27.01.2025	946,37 589,65	15,9% 32,44%	8,97% 54,4%	109,24% 89,61%
DAXsector All Technology Deutschland	240,19 248,51	-8,32 -3,35%	15:17:00 27.01.2025	289,41 209,57	4,7% 0,5%	3,73% -14,96%	-13,72% 26,62%
DAXsector All Telecommunication Deutschland	542,4 533,42	8,98 1,68%	15:17:00 27.01.2025	559,24 381,95	5,12% 22,26%	2,34% 32,85%	83,78% 122,48%
DAXsector All Transportation & Logistics Deutschland	370,27 370,28	-0,01 0%	15:17:00 27.01.2025	448,45 346,08	-5,79% -7,94%	3,36% -16,64%	-22,65% 43,11%
DAXsector All Utilities Deutschland	71,57 71,06	0,51 0,72%	15:17:00 27.01.2025	86,17 69,2	-10,78% -15,03%	-3,45% -11,32%	-25,45% 2,71%
DAXsector Automobile Deutschland	1809,43 1791,6	17,83 1%	15:17:00 27.01.2025	2276,47 1562,2	3,08% -5,98%	7,05% -6,55%	-7,7% 38,35%
DAXsector Banks Deutschland	194,68 194,42	0,26 0,13%	15:17:00 27.01.2025	195,78 113,3	17,04% 28,68%	14,34% 65,67%	88,81% 165,05%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4238,92 4218,26	20,66 0,49%	15:17:00 27.01.2025	4487,85 3759,72	-1,64% 3,62%	6,82% 10,04%	10,15% 51,62%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	2036,23 2037,22	-0,99 -0,05%	15:17:00 27.01.2025	2089,95 1611,33	7,26% 3,95%	2,35% 20,37%	7,57% -8,71%
DAXsector Financial Services Deutschland	2522,81 2494,62	28,19 1,13%	15:17:00 27.01.2025	2595,39 2010,12	-0,62% 12,61%	1,3% 18,7%	-5,17% -2,38%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	12778,54 13247,07	-468,53 -3,54%	15:17:00 27.01.2025	13299,7 9616,09	13,57% 23,4%	5,11% 28,33%	53,66% 70,75%
DAXsector Insurance Deutschland	2546,86 2514,45	32,41 1,29%	15:17:00 27.01.2025	2548,82 1874,49	7,63% 19,12%	6,06% 34,05%	75,61% 99,14%
DAXsector Media Deutschland	485,67 481,69	3,98 0,83%	15:17:00 27.01.2025	516,69 395,25	-4,67% 6,27%	8,89% 20,61%	17,71% 15,53%
DAXsector Pharma & Healthcare Deutschland	3431,1 3423,14	7,96 0,23%	15:17:00 27.01.2025	3761,17 3137,94	-1,76% -5,09%	6,32% -6,62%	-30,37% -29,14%
DAXsector Retail Deutschland	305,96 305,27	0,69 0,23%	15:17:00 27.01.2025	333,44 208,39	-1,69% 35,51%	1,46% 29,27%	-52,63% -38,64%
DAXsector Software Deutschland	74547,03 75483,86	-936,83 -1,24%	15:17:00 27.01.2025	75822,47 46793,52	15,97% 32,61%	9,02% 55,62%	122,92% 90,48%
DAXsector Technology Deutschland	1787,22 1849,63	-62,41 -3,37%	15:17:00 27.01.2025	2137,87 1556,31	4,81% 0,66%	3,81% -6,22%	-6,16% 50,33%
DAXsector Telecommunication Deutschland	555,83 546,62	9,21 1,68%	15:17:00 27.01.2025	573,08 391,14	5,12% 22,27%	2,34% 32,75%	90,21% 129,92%
DAXsector Transportation & Logistics Deutschland	1221,58 1221,62	-0,04 0%	15:17:00 27.01.2025	1460,9 1141,76	-5,79% -7,94%	3,36% -15,14%	-19,91% 22,91%
DAXsector Utilities Deutschland	1059,51 1051,43	8,08 0,77%	15:17:00 27.01.2025	1278,76 1024,25	-10,95% -15,25%	-3,65% -10,08%	-13,06% 11,54%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	286,96 287,47	-0,51 -0,18%	17:50:00 24.01.2025	370 248,74	9,18% -0,07%	7,14% -9,75%	-47,55% -38,38%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	382,47 383,16	-0,69 -0,18%	17:50:00 24.01.2025	488,59 331,54	9,17% -0,07%	7,14% -8,91%	-45,93% -35,51%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	171,14 171,48	-0,34 -0,2%	17:50:00 24.01.2025	215,96 150,72	8,08% -0,78%	6% -7,57%	-50,32% -40,73%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	215,93 216,37	-0,44 -0,2%	17:50:00 24.01.2025	269,04 190,17	8,08% -0,78%	6% -6,38%	-48,57% -37,73%
DAXsubsector All Advertising (Kurs) Deutschland	410,63 406,67	3,96 0,97%	17:50:00 24.01.2025	422,02 328,44	2,44% 2,7%	22,01% 10,54%	13,99% -2,62%
DAXsubsector All Advertising (Perf.) Deutschland	494,47 489,7	4,77 0,97%	17:50:00 24.01.2025	508,19 395,49	2,44% 2,7%	22,01% 12,77%	22,74% 9,08%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	174,87 172,91	1,96 1,13%	17:50:00 24.01.2025	194,72 146,88	9,32% 9,51%	4,52% -6,85%	-6,23% -3,33%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	243,29 240,56	2,73 1,13%	17:50:00 24.01.2025	261,78 204,35	9,32% 9,51%	4,52% -3,6%	1,37% 8%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	125,05 123,01	2,04 1,66%	17:50:00 24.01.2025	173,03 110,35	-0,22% -9,67%	5,98% -11,97%	-32,72% 11,23%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	216,8 213,26	3,54 1,66%	17:50:00 24.01.2025	280,15 191,32	-0,21% -9,66%	5,98% -5,74%	-18,55% 41,1%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	522,73 525,8	-3,07 -0,58%	17:50:00 24.01.2025	614,95 465,69	8,47% 6,13%	5,41% -3,34%	-30,6% 1,08%
DAXsubsector All Biotechnology (Perf.) Deutschland	587,56 591,01	-3,45 -0,58%	17:50:00 24.01.2025	687,77 523,44	8,47% 6,13%	5,41% -2,86%	-29,45% 3,89%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,11 126,68	2,43 1,92%	17:50:00 24.01.2025	148,82 118,22	-3,43% -0,7%	6,06% 2,48%	-26,13% -18,62%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	239,71 235,19	4,52 1,92%	17:50:00 24.01.2025	262,41 218,1	-3,42% -0,7%	6,06% 7,91%	-13,33% 3,64%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	382,58 388,06	-5,48 -1,41%	17:50:00 24.01.2025	394,58 285,25	12,66% 8,28%	4,04% 31,96%	-9,49% -21,27%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	499,42 506,56	-7,14 -1,41%	17:50:00 24.01.2025	515,08 370,08	12,66% 8,28%	4,04% 32,78%	-6,68% -18,13%
DAXsubsector All Comm. Technology (Kurs) Deutschland	26,4 26,71	-0,31 -1,16%	17:50:00 24.01.2025	27,26 19,22	25,65% 18,02%	7,36% 20,38%	14,83% 23,25%
DAXsubsector All Comm. Technology (Perf.) Deutschland	36,13 36,55	-0,42 -1,15%	17:50:00 24.01.2025	37,3 26,31	25,67% 17,99%	7,37% 21,61%	18,19% 27,98%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	247,83 251,22	-3,39 -1,35%	17:50:00 24.01.2025	251,22 175,53	21,59% 30,95%	8% 24,76%	100,57% 26,15%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	424,19 429,99	-5,8 -1,35%	17:50:00 24.01.2025	429,99 292,06	21,59% 30,96%	8% 30,46%	127% 62,29%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	64,47 64,29	0,18 0,28%	17:50:00 24.01.2025	64,47 39,67	12,73% 19,85%	14,07% 62,84%	147,77% 200,7%
DAXsubsector All Credit Banks (Perf.) Deutschland	91,79 91,53	0,26 0,28%	17:50:00 24.01.2025	91,79 53,46	14,22% 21,45%	14,08% 72,02%	182,26% 245,08%
DAXsubsector All Diversified Financial (Kurs) Deutschland	121,02 119,25	1,77 1,48%	17:50:00 24.01.2025	142,45 108,38	-8,44% -4,13%	8,04% 7,57%	-9,87% -15,41%
DAXsubsector All Diversified Financial (Perf.) Deutschland	198,61 195,71	2,9 1,48%	17:50:00 24.01.2025	229,41 171,41	-8,44% -4,13%	8,05% 11,62%	1,95% 1,31%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	44,93 46,43	-1,5 -3,23%	17:50:00 24.01.2025	212,04 44,91	-15,32% -28,42%	-8,9% -77,66%	-81,26% -82,76%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	53,09 54,86	-1,77 -3,23%	17:50:00 24.01.2025	245,56 53,07	-15,33% -28,42%	-8,92% -77,2%	-80,5% -81,86%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	172,56 172,52	0,04 0,02%	17:50:00 24.01.2025	172,56 137	7,35% 10,53%	6,8% 24,27%	-11,92% -27,54%
DAXsubsector All Health Care (Perf.) Deutschland	223,23 223,19	0,04 0,02%	17:50:00 24.01.2025	223,23 175,27	7,35% 10,53%	6,79% 25,74%	-6,15% -19,99%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	767,4 772,62	-5,22 -0,68%	17:50:00 24.01.2025	772,62 579,46	19,07% 30,05%	7,32% 24,22%	57,15% 28,13%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1030,61 1037,62	-7,01 -0,68%	17:50:00 24.01.2025	1037,62 778,21	19,07% 30,05%	7,32% 26,57%	65,55% 36,26%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,86 4,73	0,13 2,75%	17:50:00 24.01.2025	5,14 4,45	-4,14% 2,53%	0,62% 1,67%	-36,96% 20%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,62 6,44	0,18 2,8%	17:50:00 24.01.2025	7 5,87	-4,2% 2,64%	0,61% 5,08%	-31,61% 36,49%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195,48 193,42	2,06 1,07%	17:50:00 24.01.2025	205,78 134,31	3,34% 11,16%	1,4% 43,12%	-11,73% 5,24%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	376,81 372,84	3,97 1,06%	17:50:00 24.01.2025	396,66 244,65	3,34% 16,01%	1,4% 51,46%	5,41% 34,15%
DAXsubsector All IT-Services (Kurs) Deutschland	523,21 512,18	11,03 2,15%	17:50:00 24.01.2025	675,22 489,1	-0,92% -11,38%	0,49% -21,57%	-40,56% -64,04%
DAXsubsector All IT-Services (Perf.) Deutschland	646,51 632,88	13,63 2,15%	17:50:00 24.01.2025	820,33 604,36	-0,92% -11,38%	0,49% -20,23%	-37,84% -61,77%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	160,91 159,69	1,22 0,76%	17:50:00 24.01.2025	195,43 150,9	-4,95% -5,87%	1,49% -14,45%	-20,98% -1,63%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	231,9 230,14	1,76 0,76%	17:50:00 24.01.2025	274,51 217,47	-4,95% -5,87%	1,49% -12,19%	-14,64% 9,86%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	220,21 218,26	1,95 0,89%	17:50:00 24.01.2025	242,54 199,47	2,12% 2,4%	5,44% 5,69%	-18,57% -4,93%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	303,53 300,84	2,69 0,89%	17:50:00 24.01.2025	330,94 274,94	2,12% 2,4%	5,44% 8,11%	-12,69% 4,55%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	274,41 273,47	0,94 0,34%	17:50:00 24.01.2025	274,41 181,71	22,11% 37%	11,75% 49,24%	75,15% 118,86%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	437,9 436,41	1,49 0,34%	17:50:00 24.01.2025	437,9 283,07	22,11% 37%	11,75% 52,96%	88,63% 147,6%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	109,29 111,79	-2,5 -2,24%	17:50:00 24.01.2025	120,14 90,26	-3,61% 0,9%	8,33% -4,06%	-32,2% -31,74%
DAXsubsector All Internet (Perf.) Deutschland	138,72 141,89	-3,17 -2,23%	17:50:00 24.01.2025	151,21 114,57	-3,61% 0,91%	8,33% -2,44%	-28,36% -25,99%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	515,13 517,38	-2,25 -0,43%	17:50:00 24.01.2025	605,94 463,52	3,3% 1,04%	7,27% -3,96%	-18,57% 6,73%
DAXsubsector All Medical Technology (Perf.) Deutschland	651,06 653,91	-2,85 -0,44%	17:50:00 24.01.2025	752,82 585,82	3,3% 1,04%	7,27% -2,3%	-14,67% 15,34%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	556,93 553,78	3,15 0,57%	17:50:00 24.01.2025	614,76 378,31	-7,05% 15,25%	6,11% 47,61%	35,58% 35,32%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	690,01 686,12	3,89 0,57%	17:50:00 24.01.2025	761,05 460,78	-6,97% 15,35%	6,11% 50,15%	40,21% 40,06%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	27,79 27,96	-0,17 -0,61%	17:50:00 24.01.2025	34,35 27,14	-11,27% -14,78%	-4,44% -16,6%	-33,33% -21,32%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	57,61 57,94	-0,33 -0,57%	17:50:00 24.01.2025	69,7 56,26	-11,25% -14,77%	-4,41% -13,52%	-27,29% -8,28%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	96 96,23	-0,23 -0,24%	17:50:00 24.01.2025	122,87 88,97	-13,18% -16,3%	5,39% -22,39%	-47% -53,34%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	139,5 139,83	-0,33 -0,24%	17:50:00 24.01.2025	178,55 129,29	-13,18% -16,3%	5,39% -21,71%	-43,33% -46,64%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	103,92 105,06	-1,14 -1,09%	17:50:00 24.01.2025	147,52 92,99	2,49% -12,13%	-1,58% -22,1%	-23,32% -14,74%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	164,96 166,78	-1,82 -1,09%	17:50:00 24.01.2025	227,17 147,62	2,49% -12,13%	-1,58% -18,73%	-16,05% -0,73%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	93,8 95,93	-2,13 -2,22%	17:50:00 24.01.2025	113,96 82,19	-11,66% -0,55%	-6,76% 2,36%	-36,46% -41,94%
DAXsubsector All Real Estate (Perf.) Deutschland	151,04 154,48	-3,44 -2,23%	17:50:00 24.01.2025	183,48 128,82	-11,65% -0,45%	-6,77% 5,15%	-31,16% -33,89%
DAXsubsector All Renewable Energies (Kurs) Deutschland	23,11 22,97	0,14 0,61%	17:50:00 24.01.2025	35,59 21,85	-11,86% -19,9%	-3,83% -24,75%	-35,48% 1,18%
DAXsubsector All Renewable Energies (Perf.) Deutschland	27,51 27,35	0,16 0,59%	17:50:00 24.01.2025	42,12 25,98	-11,77% -19,82%	-3,81% -24,24%	-34,19% 5,2%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	292,02 288,59	3,43 1,19%	17:50:00 24.01.2025	318,96 189,05	-1,42% 44,47%	1,46% 38,51%	-52,42% -40,21%
DAXsubsector All Retail, Internet (Perf.) Deutschland	340,42 336,43	3,99 1,19%	17:50:00 24.01.2025	371,83 220,17	-1,42% 44,47%	1,45% 38,65%	-52,27% -39,95%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	101,56 99,88	1,68 1,68%	17:50:00 24.01.2025	112,97 95,64	-7,19% 0,7%	1,11% -8,09%	-29,15% -30,55%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160,62 157,96	2,66 1,68%	17:50:00 24.01.2025	178,61 148,25	-7,17% 0,73%	1,11% -6,23%	-23,37% -23,19%
DAXsubsector All Securities Brokers (Kurs) Deutschland	248,99 248,97	0,02 0,01%	17:50:00 24.01.2025	249,03 189,03	9,08% 25,02%	5,17% 27,48%	46,6% 62,06%
DAXsubsector All Securities Brokers (Perf.) Deutschland	410,97 410,93	0,04 0,01%	17:50:00 24.01.2025	411,03 307,66	9,08% 25,02%	5,17% 30,14%	55,71% 78,64%
DAXsubsector All Semiconductors (Kurs) Deutschland	878,89 881,37	-2,48 -0,28%	17:50:00 24.01.2025	1018,89 748,44	8,79% 7,19%	7,4% -7,07%	-0,06% 58,7%
DAXsubsector All Semiconductors (Perf.) Deutschland	1047,3 1050,25	-2,95 -0,28%	17:50:00 24.01.2025	1214,12 891,86	8,79% 7,19%	7,4% -6,1%	3,14% 66,86%
DAXsubsector All Software (Kurs) Deutschland	836,66 832,69	3,97 0,48%	17:50:00 24.01.2025	836,66 523,53	18,72% 34,3%	10,6% 59,85%	111,98% 102,3%
DAXsubsector All Software (Perf.) Deutschland	1082,36 1077,23	5,13 0,48%	17:50:00 24.01.2025	1082,36 668,98	18,71% 34,3%	10,6% 61,83%	122,24% 118,17%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	133,26 133,39	-0,13 -0,1%	17:50:00 24.01.2025	138,22 104,89	11,18% 24,12%	-0,7% -2,45%	-22,26% -15,06%
DAXsubsector All Transportation Services (Perf.) Deutschland	194,07 194,25	-0,18 -0,09%	17:50:00 24.01.2025	195,51 152,74	11,18% 24,13%	-0,69% 0,44%	-16,05% -7,45%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	701,89 694,03	7,86 1,13%	17:50:00 24.01.2025	791,4 589,38	9,33% 9,54%	4,52% -6,9%	-11,61% -11,43%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1096,35 1084,08	12,27 1,13%	17:50:00 24.01.2025	1194,51 920,61	9,33% 9,54%	4,52% -3,65%	-3,57% 0,08%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	314,65 309,37	5,28 1,71%	17:50:00 24.01.2025	435,39 276,94	0,26% -9,63%	6,17% -11,68%	-25,33% 10,51%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	707,42 695,53	11,89 1,71%	17:50:00 24.01.2025	913,42 622,63	0,26% -9,63%	6,17% -5,35%	-7,95% 44,14%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	706,82 710,97	-4,15 -0,58%	17:50:00 24.01.2025	834,7 628,73	8,66% 6,22%	5,42% -4,49%	-28,07% -5,83%
DAXsubsector Biotechnology (Perf.) Deutschland	834,6 839,5	-4,9 -0,58%	17:50:00 24.01.2025	980,6 742,38	8,66% 6,22%	5,42% -4%	-26,64% -2,53%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	345,84 339,32	6,52 1,92%	17:50:00 24.01.2025	398,69 316,65	-3,43% -0,7%	6,06% 3,18%	-25,94% -20,58%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	758,79 744,48	14,31 1,92%	17:50:00 24.01.2025	830,77 686,05	-3,43% -0,7%	6,06% 8,65%	-12,97% 1,69%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	924,91 938,14	-13,23 -1,41%	17:50:00 24.01.2025	953,92 687,14	12,67% 8,29%	4,04% 32,35%	-7,04% -21,13%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1262,18 1280,24	-18,06 -1,41%	17:50:00 24.01.2025	1301,76 931,98	12,67% 8,29%	4,04% 33,16%	-4,19% -17,97%
DAXsubsector Comm. Technology (Kurs) Deutschland	87,86 89,26	-1,4 -1,57%	17:50:00 24.01.2025	91,76 51,88	41,85% 40,26%	11,48% 38,25%	3,96% 37,73%
DAXsubsector Comm. Technology (Perf.) Deutschland	109,87 111,62	-1,75 -1,57%	17:50:00 24.01.2025	114,75 64,72	41,84% 40,27%	11,48% 38,6%	7% 42,95%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	284,23 279,26	4,97 1,78%	17:50:00 24.01.2025	337,48 254,15	-9,42% -5,14%	9,67% 8,19%	-21,64% -39,43%
DAXsubsector Diversified Financial (Perf.) Deutschland	486,28 477,77	8,51 1,78%	17:50:00 24.01.2025	574,3 423,9	-9,42% -5,14%	9,67% 12,08%	-13,6% -30,9%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	57,57 61,14	-3,57 -5,84%	17:50:00 24.01.2025	103,15 57,57	-22,51% -29,96%	-9,02% -35,83%	-58,65% -67,95%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	79,75 84,69	-4,94 -5,83%	17:50:00 24.01.2025	142,9 79,75	-22,51% -29,96%	-9,02% -34,37%	-55,99% -65,59%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	457,58 457,49	0,09 0,02%	17:50:00 24.01.2025	457,58 363,25	7,36% 10,53%	6,79% 21,95%	-11,71% -28,44%
DAXsubsector Health Care (Perf.) Deutschland	646,98 646,86	0,12 0,02%	17:50:00 24.01.2025	646,98 507,93	7,36% 10,53%	6,79% 23,34%	-5,87% -20,84%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1331,1 1301,88	29,22 2,24%	17:50:00 24.01.2025	1732,43 1239,11	-0,86% -11,86%	0,84% -22,08%	-39,68% -76,7%
DAXsubsector IT-Services (Perf.) Deutschland	1677,22 1640,39	36,83 2,25%	17:50:00 24.01.2025	2147,75 1561,31	-0,86% -11,86%	0,85% -20,81%	-36,79% -75,18%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	365,29 362,54	2,75 0,76%	17:50:00 24.01.2025	447,94 342,29	-4,9% -5,86%	1,51% -14,41%	-18,6% 10,34%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	591,61 587,15	4,46 0,76%	17:50:00 24.01.2025	707 554,36	-4,9% -5,85%	1,51% -12,15%	-11,86% 23,63%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	506,32 501,79	4,53 0,9%	17:50:00 24.01.2025	556,88 457,5	2,28% 2,62%	5,48% 3,91%	-26,08% -11,68%
DAXsubsector Industrial Machinery (Perf.) Deutschland	767,88 761,02	6,86 0,9%	17:50:00 24.01.2025	836,05 693,85	2,28% 2,62%	5,48% 6,43%	-20,44% -2,8%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	760,13 757,54	2,59 0,34%	17:50:00 24.01.2025	760,13 500,83	22,12% 37,03%	11,76% 49,9%	80,32% 123,84%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1366,16 1361,5	4,66 0,34%	17:50:00 24.01.2025	1366,16 878,4	22,12% 37,03%	11,76% 53,68%	94,5% 155,05%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	302,57 309,49	-6,92 -2,24%	17:50:00 24.01.2025	332,59 249,89	-3,61% 0,91%	8,33% -6,67%	-36,48% -36,44%
DAXsubsector Internet (Perf.) Deutschland	399,54 408,68	-9,14 -2,24%	17:50:00 24.01.2025	435,51 329,97	-3,61% 0,91%	8,33% -5,09%	-32,51% -30,65%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1236,57 1241,99	-5,42 -0,44%	17:50:00 24.01.2025	1450,76 1112,63	3,3% 1,03%	7,25% -3,84%	-20,77% 5,06%
DAXsubsector Medical Technology (Perf.) Deutschland	1653,43 1660,67	-7,24 -0,44%	17:50:00 24.01.2025	1906,88 1487,7	3,3% 1,03%	7,25% -2,18%	-17,16% 12,71%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	102,51 103,1	-0,59 -0,57%	17:50:00 24.01.2025	126,65 100,09	-11,27% -14,76%	-4,42% -17,31%	-18,65% -7,2%
DAXsubsector Multi-Utilites (Perf.) Deutschland	259,1 260,61	-1,51 -0,58%	17:50:00 24.01.2025	313,42 253	-11,27% -14,76%	-4,42% -14,34%	-10,09% 10,49%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	163,8 164,19	-0,39 -0,24%	17:50:00 24.01.2025	209,82 151,8	-13,21% -16,34%	5,39% -22,7%	-47,1% -54,58%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	270,71 271,35	-0,64 -0,24%	17:50:00 24.01.2025	346,75 250,87	-13,21% -16,34%	5,4% -22,03%	-43,37% -47,91%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	247,25 253,04	-5,79 -2,29%	17:50:00 24.01.2025	302,81 215,45	-12,15% -1,24%	-7,11% 2,18%	-42,27% -46,57%
DAXsubsector Real Estate (Perf.) Deutschland	475,41 486,56	-11,15 -2,29%	17:50:00 24.01.2025	582,15 402,63	-12,14% -1,14%	-7,11% 5,13%	-35,71% -37,12%
DAXsubsector Renewable Energies (Kurs) Deutschland	114,85 117,56	-2,71 -2,31%	15:19:00 27.01.2025	185,38 111,13	-16,15% -23,09%	-5,35% -22,8%	-32,81% -5,94%
DAXsubsector Renewable Energies (Perf.) Deutschland	134,47 137,64	-3,17 -2,3%	15:19:00 27.01.2025	216,21 129,96	-16,05% -23,01%	-5,35% -22,45%	-31,96% -3,59%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	672,64 664,72	7,92 1,19%	17:50:00 24.01.2025	735,32 440,07	-1,43% 44,73%	1,41% 38%	-52,94% -36,84%
DAXsubsector Retail, Internet (Perf.) Deutschland	808,89 799,37	9,52 1,19%	17:50:00 24.01.2025	884,26 528,69	-1,43% 44,74%	1,41% 38,14%	-52,83% -36,63%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	163,34 160,68	2,66 1,66%	17:50:00 24.01.2025	183,35 153,88	-7,92% 0,12%	0,72% -8,12%	-34,86% -30,29%
DAXsubsector Retail, Specialty (Perf.) Deutschland	285,2 280,56	4,64 1,65%	17:50:00 24.01.2025	320,16 264,48	-7,92% 0,12%	0,72% -6,66%	-30,02% -23,36%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	589,96 591,62	-1,66 -0,28%	17:50:00 24.01.2025	683,89 502,38	8,79% 7,2%	7,4% -7,34%	-2,35% 57,76%
DAXsubsector Semiconductors (Perf.) Deutschland	702,03 704	-1,97 -0,28%	17:50:00 24.01.2025	813,79 597,8	8,79% 7,2%	7,4% -6,33%	0,71% 65,59%
DAXsubsector Software (Kurs) Deutschland	1358,73 1352,28	6,45 0,48%	17:50:00 24.01.2025	1358,73 845,45	18,75% 34,41%	10,62% 60,73%	117,95% 104,07%
DAXsubsector Software (Perf.) Deutschland	1839,87 1831,13	8,74 0,48%	17:50:00 24.01.2025	1839,87 1130,84	18,75% 34,41%	10,62% 62,72%	128,81% 120,55%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	263 263,25	-0,25 -0,09%	17:50:00 24.01.2025	272,16 206,99	11,18% 24,13%	-0,69% -2,35%	-22,39% -13,01%
DAXsubsector Transportation Services (Perf.) Deutschland	450,96 451,39	-0,43 -0,1%	17:50:00 24.01.2025	454,11 354,93	11,18% 24,13%	-0,69% 0,54%	-15,45% -4,6%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1445,27 1439,38	5,89 0,41%	15:17:30 27.01.2025	1529,35 1315,74	-1,5% 3,52%	6,48% 3,32%	-9,68% 31,19%
DAXsupersector Consumer Goods Deutschland	881,97 877,33	4,64 0,53%	15:17:30 27.01.2025	978,42 773,47	4,77% -1,99%	4,86% 0,35%	-2,67% 11,88%
DAXsupersector Consumer Services Deutschland	393,94 392,5	1,44 0,37%	15:17:30 27.01.2025	414,83 295,51	-2,48% 24,42%	3,17% 24,02%	-16,81% 2,87%
DAXsupersector FIRE Deutschland	804,91 796,57	8,34 1,05%	15:17:30 27.01.2025	805,45 598,49	6,97% 18,97%	6,15% 30,17%	35,38% 49,69%
DAXsupersector Industrials Deutschland	949,31 979,96	-30,65 -3,13%	15:17:30 27.01.2025	984,16 731,89	11,95% 19,81%	5,17% 23,73%	39,34% 54,92%
DAXsupersector Information Technology Deutschland	2404,01 2443,33	-39,32 -1,61%	15:17:30 27.01.2025	2459,9 1656,18	14,18% 26,77%	8,17% 29,64%	37,69% 35,72%
DAXsupersector Pharma Healthcare Deutschland	1140,99 1138,41	2,58 0,23%	15:17:30 27.01.2025	1251,16 1043,36	-1,77% -5,09%	6,31% -1,63%	-21,09% -3,7%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	247,32 245,47	1,85 0,75%	15:17:30 27.01.2025	298,6 221,61	-10,97% -15,26%	-3,66% -0,87%	-27,05% 0,15%
DBIX Deutsche Börse India Index Short EUR Deutschland	41406,76 41236,65	170,11 0,41%	15:17:35 27.01.2025	42929,7 36633,32	5,85% 9,32%	10,14% -1,45%	-6,4% -53,46%
DBIX India Index Kursindex Deutschland	916,68 920,03	-3,35 -0,36%	15:17:30 27.01.2025	1030,84 849,82	-4,81% -7,06%	-8,97% 5,53%	9,33% 73,83%
DBIX India Net Indien	1213,16 1217,59	-4,43 -0,36%	15:17:00 27.01.2025	1364,24 1113,19	-4,66% -6,72%	-8,97% 6,62%	12,76% 83,28%
DERI Index -	1,57099997997284	-	00:00:00 22.01.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	87 85,62	1,38 1,61%	15:31:27 27.01.2025	104,58 73,26	-12,27% -0,82%	-5,26% 6,85%	-44,83% -44,22%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	193,27 191,31	1,96 1,02%	15:17:15 27.01.2025	200,22 170,49	1,15% 4,7%	5,03% 6,12%	-1,36% 13,42%
DivDAX Deutschland	490,71 485,74	4,97 1,02%	15:17:00 27.01.2025	498,5 432,88	1,15% 4,7%	5,03% 11,25%	14,13% 41,19%
Dow Jones USA	44252,99 44424,25	-171,26 -0,39%	15:31:51 27.01.2025	45073,63 37611,56	4,4% 9,16%	4,39% 15,44%	27,44% 54,07%
Dow Jones Composite Average USA	13880,79 13963,09	-82,3 -0,59%	15:32:27 27.01.2025	14426,78 11973,83	2,49% 7,04%	3,91% 12,44%	19,86% 45,93%
Dow Jones DJIA VIX USA	12,97 13,12	-0,15 -1,14%	22:15:02 24.01.2025	40,91 1,31	-28,93% -19,24%	-20,53% 15,08%	-54,01% -26,22%
Dow Jones Transportation USA	16630,21 16605,95	24,26 0,15%	15:32:27 27.01.2025	17845,72 14547,9	2,09% 4,62%	5,1% 4,36%	10,51% 53,11%
Dow Jones US Banks USA	706,52 706,14	0,38 0,05%	15:33:57 27.01.2025	709,37 475,12	13,49% 19,7%	8,7% 41,82%	21,17% 43,54%
Dow Jones Utility Average USA	985,98 1012,94	-26,96 -2,66%	15:32:28 27.01.2025	1086,52 818,74	-6,38% 0,99%	-0,41% 15,2%	4,78% 5,67%
E-Mobilität Wasserstoff Index -	123,81 125	-1,19 -0,95%	15:33:46 27.01.2025	170,88 124,38	-14,44% -18,07%	-6,1% -17,26%	-58,84% -27,41%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	30034,85 30034,85	37,16 0,12%	13:59:44 26.01.2025	34499,42 24193,87	-2,52% 4,1%	-0,09% 4,92%	162,14% 120,2%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EURO STOXX -	529,51 534,24	-4,73 -0,89%	15:17:15 27.01.2025	537,75 463,37	3,27% 6,24%	4,34% 9,88%	16,08% 30,93%
EURO STOXX 50 -	5165,76 5219,37	-53,61 -1,03%	15:17:00 27.01.2025	5260,28 4473,94	3,94% 7,28%	5,04% 11,35%	24,87% 38,89%
EURO STOXX Auto & Parts -	551 553	-2 -0,36%	09:48:06 27.01.2025	689,4 505,1	-0,05% -5%	3,79% -6,69%	-12,65% 21,88%
EURO STOXX Banks -	160,35 160,12	0,23 0,14%	15:17:30 27.01.2025	161,25 116,66	9,66% 10,78%	10,27% 34,8%	44,97% 72,23%
EURO STOXX Chemicals -	1479,4 1477,8	35 2,42%	09:21:59 27.01.2025	1612,4 1379,44	-2,65% 0,47%	5,24% -0,17%	2,84% 29,78%
EURO STOXX Health Care -	882,3 879,5	2,4 0,27%	10:53:19 27.01.2025	879,9 731,3	4,07% 6,06%	5,99% 15,82%	2,07% -0,2%
EURO STOXX Insurance -	454,6 449,1	5,5 1,22%	14:58:02 27.01.2025	450,6 359	6,21% 15,97%	5,55% 24,79%	40,87% 50,63%
EURO STOXX Media -	358,5 357,6	-10,3 -2,79%	09:23:20 18.11.2024	387,5 343,9	1,27% -6,05%	9,27% 17,5%	27,17% 63,62%
EURO STOXX Oil & Gas -	351 361,3	-10,8 -2,99%	14:53:21 27.01.2025	384,9 328,56	-0,59% -1,38%	1,8% 0,8%	12,86% 12,07%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1062,7 1120,3	-58,3 -5,2%	10:38:50 27.01.2025	1215,4 976,6	3,11% -0,79%	-0,68% 0,76%	27,59% 72,04%
EURO STOXX Telecom -	336 330,6	5,5 1,66%	14:51:03 27.01.2025	339,9 269,9	0,66% 12,04%	1,82% 14,29%	18,64% 14,21%
EURONEXT 100 -	1504,64 1522	-17,36 -1,14%	15:17:00 27.01.2025	1560,41 1370	1,51% 2,66%	2,73% 5,8%	15,03% 31,71%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-44,95 -11,9	-33,05 -277,61%	15:16:00 27.01.2025	52,02 -46,97	- -533,04%	- -1054,35%	- -
FAZ -	2903,11 2920,53	-17,42 -0,6%	15:32:10 27.01.2025	2920,53 2446,24	5,34% 12,04%	5,02% 15,97%	10,21% 18,92%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	8483,9 8502,35	-18,45 -0,22%	15:17:46 27.01.2025	8586,68 7492,98	2,39% 2,31%	2,71% 11,15%	13,63% 13,41%
FTSE 250 Großbritannien	20355,43 20518,05	-162,62 -0,79%	15:17:11 27.01.2025	21786,21 18834,85	-2,3% -4,22%	-1,38% 5,41%	-5,95% -5,03%
FTSE 350 Großbritannien	4651,55 4665,61	-14,06 -0,3%	15:17:09 27.01.2025	4709,86 4133,83	1,77% 1,42%	2,17% 10,39%	10,5% 10,61%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	4603,86 4617,93	-14,07 -0,3%	15:17:13 27.01.2025	4661,35 4093,81	1,71% 1,36%	2,1% 10,34%	10,07% 10,81%
FTSE EUROTOP 100 -	4147,89 4168,25	-20,36 -0,49%	15:17:00 27.01.2025	4193,85 3765,28	1,52% 2,96%	3,87% 8,34%	19,11% 31,46%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	36172,22 36200,72	-28,5 -0,08%	15:17:16 27.01.2025	36472,55 30093,55	3,3% 7,52%	5,23% 19,64%	36,16% 50,54%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	21238 21366,83	-128,83 -0,6%	15:32:15 27.01.2025	21468,48 16828,3	8,83% 15,7%	6,4% 24,97%	37,77% 59,19%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3307 3317,42	-10,42 -0,31%	15:32:21 27.01.2025	3317,42 2847,1	2,38% 4,23%	5,24% 15,57%	- -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2370,8 2427,54	-56,74 -2,34%	15:17:00 27.01.2025	2705,64 2100,2	-0,2% 6,51%	3,28% 2,52%	-25,82% -18,65%
GEX Kursindex Deutschland	1739,08 1780,7	-41,62 -2,34%	15:17:00 27.01.2025	2018,97 1540,58	-0,2% 6,51%	3,28% 0,25%	-29,92% -24,92%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4686,34 4722,95	-36,61 -0,78%	15:17:00 27.01.2025	4785,2 4092,64	6,47% 1,79%	11,44% 10,97%	24,62% 112,25%
General All Share Kursindex Deutschland	2835,81 2833,18	2,63 0,09%	17:50:00 24.01.2025	2950,68 2477,89	4,75% 1,42%	12,31% 7,57%	15,41% 89,7%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024	3111,9 3021,63	9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 17,29	-0,37 -2,14%	22:02:01 05.04.2024	19,04 10,85	22,52% 15,1%	7,57% -10,85%	-0,94% 75,34%
HDAX Deutschland	11026,23 11107,36	-81,13 -0,73%	15:17:00 27.01.2025	11170,61 9011,26	6,98% 13,87%	5,42% 21,39%	29,89% 48,08%
HDAX Hedged Deutschland	681,08 680,78	0,3 0,04%	19:15:01 24.01.2025	681,08 544,88	8,59% 15,98%	6,37% 24,68%	42,74% 66,63%
HDAX Kursindex Deutschland	4486,38 4487,81	-1,43 -0,03%	17:50:00 24.01.2025	4487,81 3705,09	8,13% 14,94%	6,2% 19,01%	21,09% 30,98%
HTX EUR Ungarn	6412,26 6504,04	-91,78 -1,41%	15:17:06 27.01.2025	6504,04 5199,98	11,42% 9,23%	6,2% 23,31%	38,59% 46,64%
HTX HUF Ungarn	17016,37 17220,05	-203,68 -1,18%	15:17:06 27.01.2025	17273,91 13155,15	12,58% 13,62%	5% 29,35%	58,01% 77,35%
HTX USD Ungarn	6744,59 6840,95	-96,36 -1,41%	15:17:06 27.01.2025	6840,95 5615,2	8,32% 6,22%	8,72% 20,11%	30,56% 40,21%
Hang Seng Hong Kong	20066,19 19700,56	365,63 1,86%	09:08:38 24.01.2025	23241,74 15336,86	-2,54% 18%	2,26% 23,77%	-17,23% -26,12%
Hang Seng China Enterprise Hong Kong	7312,16 7164,22	147,94 2,06%	09:08:38 24.01.2025	8372,97 5142,82	-0,99% 21,53%	3,13% 33,71%	-14,01% -31,14%
IATX Österreich	319,39 317,04	2,35 0,74%	15:15:01 27.01.2025	417,64 298,19	-0,34% -19,17%	3,92% -5,48%	-21,28% -28,91%
IBC Venezuela	134917,2 134917,2	459,08 0,34%	18:03:12 24.01.2025	144707,59 47210,16	37,51% 52,49%	11,23% 148,94%	2303,04% 32,14%
IBEX 35 Spanien	11982,6 11991,5	-8,9 -0,07%	17:35:08 24.01.2025	12153,6 9857,4	1,44% 7,51%	2,62% 20,83%	41,31% 27,93%
IBEX Medium Spanien	15464,9 15416,7	48,2 0,31%	17:35:08 24.01.2025	15492,6 12942,5	3,01% 6,76%	1,18% 15,38%	18,64% 12,6%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7166,06 7232,64	-66,59 -0,92%	10:00:03 24.01.2025	7910,556 6698,848	-6,87% -1,03%	0,04% -0,17%	9,1% 16,84%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	18255,56 18441,82	-186,26 -1,01%	15:12:08 27.01.2025	18458,7 16205,35	3,03% 6%	4,1% 10,09%	27,15% 14,35%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3762,19 3801,31	-39,12 -1,03%	15:12:30 27.01.2025	3805,6 3297,3	3,15% 6,99%	4,26% 11,53%	27,27% 15,55%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	10258,64 8967,33	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	330127,82 330127,82	-255,9 -0,08%	15:31:00 23.01.2025		7,2% 5,33%	-1,78% 2,61%	-17,1% -33,84%
KOSPI Korea, Republik	2515,49 2515,49	-31,57 -1,24%	07:30:40 23.01.2025	2896,43 2360,18	-2,54% -8,82%	4,86% 1,85%	-9,9% 15,56%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	773,24 786,99	-13,75 -1,75%	17:53:00 24.01.2025	875,13 704,46	2,83% 2,05%	-1,46% 6,51%	41,06% 137,71%
KTX USD -	616,15 619,92	-3,77 -0,61%	17:53:00 24.01.2025	720,34 585,26	-0,14% -1,12%	0,88% 3,43%	31,61% 127,04%
L&S DAX Indikation Deutschland	21233,5 21343	-109,5 -0,51%	15:32:25 27.01.2025	21497 16779,5	8,63% 15,22%	6,36% 25,37%	37,65% 59,11%
LDAX Deutschland	21097,52 21363,13	-265,61 -1,24%	09:00:00 27.01.2025	21477,37 16798,71	8,14% 14,83%	5,66% 24,39%	37,56% 58,18%
LEVDAX Deutschland	26032,64 26454,91	-422,27 -1,6%	15:17:14 27.01.2025	26765,72 17139,09	16,68% 30,72%	12,01% 48,81%	63,14% 89,66%
LMDAX Deutschland	25884,58 26122,83	-238,25 -0,91%	09:00:00 27.01.2025	27520,63 23822,67	-5,41% 3,18%	0,99% -0,52%	-21,73% -8,64%
LSDAX Deutschland	14184,56 14288,28	-103,72 -0,73%	09:00:00 27.01.2025	15253,37 13106,91	2,19% 0,5%	2,63% 3,32%	-4,2% 14,53%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3606,15 3642,39	-36,24 -0,99%	09:00:00 27.01.2025	3666,58 3141,74	5,44% 7,76%	5,48% 7,69%	5,81% 14,41%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	21226,03 21394,93	-168,9 -0,79%	15:17:33 27.01.2025	21411,53 16859,04	8,68% 15,86%	6% 25,29%	38,56% 59,31%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	26036,34 26108,46	-72,12 -0,28%	15:17:11 27.01.2025	27641,56 23476,1	-4,76% 3,74%	1,23% -0,25%	-21,28% -8,18%
MDAX Kursindex Deutschland	12819,99 12742,79	77,2 0,61%	17:50:00 24.01.2025	13674,42 11767,19	-4,22% 4,64%	1,51% -2,09%	-24,49% -15,27%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024	121,63 102,9	-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1090,02 1081,34	8,68 0,8%	02:01:04 24.01.2025	1187,969 975,7987	-3,95% 1,49%	1,78% 10,29%	-9,95% -1,17%
MSCI World -	3808,13 3856,78	-48,65 -1,26%	15:33:45 27.01.2025	3868,38 3193,72	2,46% 7,99%	2,85% 17,67%	26,7% 60,51%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2566082,22 2625049,91	-58967,69 -2,25%	21:54:24 24.01.2025	2867774,5 955099,06	37,02% 66,82%	-4,81% 99,7%	2912,53% 6379,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	21122,68 21774,01	-651,33 -2,99%	15:31:52 27.01.2025	22133,22 16973,94	3,79% 10,83%	0,7% 20,04%	46,13% 132,35%
NASDAQ 100 VIX USA	19,23 19,95	-0,72 -3,61%	22:15:03 05.04.2024	20,59 7,12	12,26% -15,51%	9,32% -21,89%	-19,64% 18,92%
NASDAQ Bank USA	4556,09 4555,8	0,29 0,01%	15:32:13 27.01.2025	5038,67 3394,34	4,24% 4,84%	4,23% 20,22%	-6,76% 19,86%
NASDAQ Comp. USA	19339 19954,3	-615,3 -3,08%	15:31:52 27.01.2025	20204,58 15158,49	4,16% 11,33%	0,3% 23,75%	40,44% 108,63%
NASDAQ Computer USA	17423,63 18208,1	-784,47 -4,31%	15:32:13 27.01.2025	18548,04 13441,77	1,22% 8,83%	-1,8% 24,92%	60,5% 178,97%
NASDAQ Financial 100 USA	6804,24 6856,19	-51,95 -0,76%	15:32:14 27.01.2025	7088,06 4963,98	7,87% 15,6%	5,55% 30%	15,18% 33,34%
NASDAQ Fut. USA	20048 20142	-94 -0,47%	22:01:45 24.01.2025		7,74% 16,12%	3,4% 28,75%	48,15% 119,46%
NASDAQ Insurance USA	15551,25 15495,95	55,29 0,36%	15:32:14 27.01.2025	16871,93 12813,56	-2,09% 4,5%	0,4% 18,59%	40,92% 53,19%
NASDAQ Other Finance USA	13082,78 13299,3	-216,52 -1,63%	15:32:14 27.01.2025	13587,89 10389,83	6,55% 15,96%	4,47% 20,66%	26,32% 36,1%
NASDAQ Telecommunications USA	470,8 473,82	-3,02 -0,64%	15:32:14 27.01.2025	504,03 371,78	0,51% 14,53%	1,61% 10,06%	3,43% 20,01%
NASDAQ Transportation USA	7227,93 7235,03	-7,1 -0,1%	15:32:14 27.01.2025	7812,86 6030,57	2,16% 10,15%	3,72% 7,2%	20,87% 38,02%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3364,02 3369,78	-5,76 -0,17%	15:17:30 27.01.2025	3571,47 3084,3	0,43% 0,54%	1,74% 5,06%	1,68% 18,54%
NIKKEI 225 Japan	39565,8 39931,98	-366,18 -0,92%	07:30:01 27.01.2025	42426,77 31156,12	2,49% 2,85%	0,66% 9,82%	48,09% 70,43%
NSE 20 Kenia	2185,88 2185,88	-1,02 -0,05%	12:59:50 24.01.2025		17,22% 30,11%	6,18% 46,91%	16,32% -16,96%
NSE All Share Kenia Kenia	132,48 132,48	0,05 0,04%	12:59:15 24.01.2025		13,72% 26,63%	5,7% 47,04%	-17,21% -18,85%
NTX EUR -	1491,25 1506,25	-15 -1%	15:17:22 27.01.2025	1506,25 1276,6	9,45% 5,65%	6,53% 16,81%	15,59% 26,86%
NYSE Arca Airline USA	73,6 73,6	0,38 0,52%	22:00:15 24.01.2025	75,2701 45,9866	5,53% 37,44%	11,01% 17,89%	-5,93% -31,15%
NYSE Arca Biotechnology USA	6198,03 6198,03	-53,13 -0,85%	22:00:15 24.01.2025	6258,4504 4821,5268	6,45% 8,87%	7,3% 18,11%	29,37% 26,53%
NYSE Arca China Index USA	247,3 247,3	10,98 4,64%	22:00:15 24.01.2025	304,1119 194,6795	-4,12% 15,07%	9,61% 18,56%	13,27% -19,19%
NYSE Arca Computer Hardware USA	2319,97 2319,97	-14,02 -0,6%	22:00:30 24.01.2025	2510,3106 1777,9047	8,81% 4,8%	10,23% 28,09%	71,85% 159,93%
NYSE Arca Defense USA	13522,19 13522,19	-143,5 -1,05%	22:00:15 24.01.2025	14533,9871 10387,5987	0,67% 7,78%	6,29% 28,18%	81,69% 87,54%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3419,0707	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	323,2 323,2	1,55 0,48%	22:00:15 24.01.2025	414,3416 303,7277	-7,94% -3,89%	3,82% -3,98%	27,58% 56,54%
NYSE Arca Networking USA	1364,75 1364,75	-14,99 -1,09%	22:00:15 24.01.2025	1382,8947 724,0671	18,67% 49,47%	9,03% 56,61%	63,91% 133,08%
NYSE Arca Oil USA	1880,8 1880,8	-22,66 -1,19%	22:00:30 24.01.2025	2275,3321 1685,9632	0,51% -7,2%	5,3% 0,53%	35,08% 61,97%
NYSE Arca Pharmaceutical USA	945,21 945,21	12,68 1,36%	22:00:15 24.01.2025	1141,5922 910,7724	-10,3% -10,49%	0,74% -1,07%	20,26% 44,68%
NYSE Arca Securities Broker/Dealer USA	896,16 896,16	8,04 0,91%	22:00:15 24.01.2025	897,5437 530,6972	18,23% 36,25%	10,05% 62,13%	94,71% 209,71%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1874,19 1874,19	11,97 0,64%	22:00:15 24.01.2025	2215,5765 1748,3768	-8,64% -9,42%	5,58% -11,11%	21,04% 86,13%
NYSE Arca Tech 100 USA	7422,62 7422,62	-40,5 -0,54%	22:00:15 24.01.2025	7492,722 6002,2934	5,52% 7,68%	5,47% 20,01%	47,12% 95,23%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19997,47 19997,47	18,69 0,09%	22:04:30 24.01.2025	20332,4981 16906,1685	2,29% 7,86%	4,72% 17,35%	23,81% 45,23%
NYSE Energy -	13822,34 13822,34	-124,52 -0,89%	22:00:30 24.01.2025	15093,2736 12632,553	0,98% -1,29%	3,95% 4,37%	29,68% 48,27%
NYSE Financial -	12601,59 12601,59	30,73 0,24%	22:04:15 24.01.2025	12827,5478 9757,0343	5,4% 13,11%	4,99% 26,6%	27,72% 46,99%
NYSE Health Care -	25364,8 25364,8	199 0,79%	22:00:15 24.01.2025	28535,7232 24107,8369	-4,58% -5,75%	4,16% 2,1%	13,53% 40,04%
NYSE International 100 USA	7758,61 7758,61	23,6 0,31%	22:00:15 24.01.2025	7879,0554 6767,6067	0,55% 5,47%	4,36% 13,66%	19,05% 36,14%
NYSE MKT Composite USA	5087,55 5087,55	-38,62 -0,75%	22:10:15 24.01.2025	5464,9456 4389,313	-3,82% 2,23%	7,01% 12,5%	42,94% 105,23%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024	125,1649 105,0559	4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024	83,2328 67,0311	-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024	1420,183 1208,909	7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024	912,1938 731,6943	8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024	239,1064 141,6072	-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	12004,87 12004,87	24,09 0,2%	22:00:15 24.01.2025	12240,6671 9565,9478	7,26% 18,36%	3,96% 21,88%	22,19% 25,6%
NYSE US 100 USA	17142,97 17142,97	13 0,08%	22:00:45 24.01.2025	17472,8055 14430,8419	2,66% 8,4%	5,02% 18%	24,84% 47,43%
NYSE World Leaders USA	12950,26 12950,26	19,04 0,15%	22:00:45 24.01.2025	13039,413 11028,8704	1,99% 7,46%	4,81% 16,61%	23,1% 42,17%
NYSE World Leaders -	1295,03 1295,03	1,9 0,15%	22:00:45 24.01.2025	1303,9063 1102,882	1,99% 7,46%	4,81% 16,61%	23,11% 42,17%
NYSE_Arca_Tobacco USA	1811,01 1811,01	21,7 1,21%	22:00:15 24.01.2025	2016,8164 1438,9703	0,12% 2,03%	-2,82% 17,35%	-5,89% 4,31%
Nasdaq Biotech USA	4505,28 4489,43	15,84 0,35%	15:31:58 27.01.2025	4954,81 4026,43	-5,23% -7,57%	3,85% 0,52%	11,18% 22,13%
Nasdaq Industrial USA	12211,8 12390,6	-178,8 -1,44%	15:31:58 27.01.2025	12703,16 9135,62	13,65% 21,29%	3,49% 30,34%	25,22% 76,47%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	593,44 591,57	1,87 0,32%	07:30:01 27.01.2025	633,17 471,91	3,56% 0,35%	0,04% 10,62%	49,42% 71,91%
OBX Norwegen	1397,6 1405,09	-7,49 -0,53%	15:17:10 27.01.2025	1425,81 1125,61	3,05% 3,38%	2,45% 18,67%	33,04% 67,19%
OMRX Total Bond Index Schweden	6547,58 6557,7	-10,12 -0,15%	16:21:00 24.01.2025	6632,036 6260,3486	-0,38% 0,81%	-0,06% 3,67%	0,12% -0,36%
OMRX Total Market Index Schweden	6114,64 6123,33	-8,68 -0,14%	16:21:00 24.01.2025	6185,2837 5850,4143	-0,3% 0,88%	-0,04% 3,65%	0,64% 0,16%
OMX AFV Generalindex Schweden	989,43 991,52	-2,09 -0,21%	17:35:00 24.01.2025	997,9608 856,4595	2,62% 2,77%	5,28% 15,08%	11,91% 49,75%
OMX Baltic 10 -	289,97 288,45	1,52 0,53%	14:05:00 24.01.2025	290,0944 260,2941	4,67% 8,45%	5,15% 2,8%	-5,22% 26,13%
OMX Copenhagen PI Dänemark	1540,82 1496,57	44,25 2,96%	17:03:22 24.01.2025	2056,1903 1425,8902	-12,99% -18,05%	-2,73% -7,77%	18,77% 59,94%
OMX Helkinski PI Finnland	9926,69 9899,38	27,31 0,28%	16:35:00 24.01.2025	10445,1687 9192,5153	-1,14% 1,84%	2,9% -2,27%	-16,56% -0,88%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3412,12 3442,29	-30,16 -0,88%	17:35:00 24.01.2025	3458,5197 2545,523	12,81% 31,1%	-0,49% 13,28%	-9,14% 32,13%
OMX Iceland 6 PI ISK Island	2910,49 2928,04	-17,55 -0,6%	17:35:00 24.01.2025	2941,5197 2236,2868	10,7% 28,29%	1,32% 11,91%	-8,83% 40,7%
OMX Iceland All-Share Island	2463,31 2485,72	-22,41 -0,9%	17:35:00 24.01.2025	2497,4159 1964,2774	9,2% 24,31%	1,95% 7,47%	-2,04% 63,58%
OMX Nordic 40 Island	2561,54 2586,84	-25,3 -0,98%	15:32:23 27.01.2025	2968,23 2362,8	-6,05% -7,57%	1,07% -0,26%	17,54% 49,05%
OMX STOCKHOLM 30 GI Schweden	524,11 524,68	-0,57 -0,11%	17:35:00 24.01.2025	528,0928 445,2318	3,19% 4,69%	6,41% 16,44%	30,51% 72,27%
OMXC20 Dänemark	2092,27 2014,66	77,61 3,85%	17:00:00 24.01.2025	2966,7941 1884,7372	-15,26% -21,64%	-2,45% -10,44%	30,08% 79,58%
OMXH25 Finnland	4512,02 4490,27	21,75 0,48%	16:35:00 24.01.2025	4764,839 4188,9057	-1,85% 2,24%	2,74% -0,66%	-12,98% 6,25%
OMXR Lettland	875,23 876,67	-1,44 -0,16%	14:05:00 24.01.2025	1379,2049 836,2742	0,18% -0,52%	0,54% -35,64%	-29,78% -14,65%
OMXS PI Schweden	1017,04 1019,15	-2,11 -0,21%	17:35:00 24.01.2025	1025,7172 880,6445	2,72% 2,96%	5,28% 15,05%	11,69% 48,37%
OMXS30 Schweden	2669,73 2672,65	-2,92 -0,11%	17:35:00 24.01.2025	2690,0289 2336,195	2,99% 4,19%	6,41% 12,99%	19,2% 50,71%
OMXS60PI Schweden	309,7 310,37	-0,66 -0,21%	17:35:00 24.01.2025	312,3408 268,2784	3,15% 4,63%	6,32% 14,85%	17,42% 52,19%
OMXSLCPI Schweden	289,8 290,45	-0,65 -0,22%	17:35:00 24.01.2025	292,2785 251,1152	2,9% 3,37%	5,73% 14,95%	12,44% 46,16%
OMXSMCPI Schweden	1663,43 1665,58	-2,15 -0,13%	17:35:00 24.01.2025	1731,499 1393,7143	-0,05% -1,45%	-0,99% 18,81%	3,45% 66,14%
OMXSSCPI Schweden	1120,74 1102,47	18,27 1,66%	17:35:00 24.01.2025	1321,0027 1036,9948	1,32% -13,67%	2,03% -2,98%	-19,54% 15,4%
OMXT Estland	1831,03 1823,93	7,1 0,39%	14:05:00 24.01.2025	1834,3682 1673,615	5,08% 5,42%	4,35% 3,27%	-3,69% 38,08%
OMXV Litauen	1132,24 1127,22	5,02 0,45%	14:05:00 24.01.2025	1135,654 944,1944	6,92% 14,02%	5,27% 17,9%	20,46% 54,24%
OSEBX Norwegen	1482,59 1489,14	-6,55 -0,44%	15:17:33 27.01.2025	1509,86 1230,67	2,26% 2,58%	1,68% 14,97%	26,71% 60,16%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	6504,88 6503,73	1,15 0,02%	15:17:15 27.01.2025	6993,53 6050,03	0,76% -2,9%	1,44% 4,03%	17,8% 23,9%
PTX EUR Polen	1168,82 1180,85	-12,03 -1,02%	15:17:22 27.01.2025	1268,42 1017,82	9,11% -0,24%	7,78% 11,26%	19,3% 6,34%
PTX PLN Polen	1809,81 1825,21	-15,4 -0,84%	15:17:22 27.01.2025	1978,95 1616,08	5,85% -1,91%	6,39% 7,52%	9,53% 5,06%
PTX USD Polen	1229,47 1242,01	-12,54 -1,01%	15:17:22 27.01.2025	1378,12 1077,52	6,09% -2,98%	10,34% 8,38%	12,39% 1,68%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	147,09 150,89	-3,8 -2,52%	15:32:30 27.01.2025	175,94 102,6	-11,35% -0,49%	2,89% 27,75%	21,47% 45,92%
Philadelphia Semi. USA	5034,38 5341,94	-307,56 -5,76%	15:31:55 27.01.2025	5931,83 4220,95	-3,4% -1,05%	0,26% 14,72%	52,4% 165,91%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	8198,39 8258,99	-60,6 -0,73%	15:17:00 27.01.2025	8304,28 6664,87	7,41% 14,38%	5,54% 22,1%	29,97% 49,27%
Prime All Share Kursindex Deutschland	4490,28 4489,82	0,46 0,01%	17:50:00 24.01.2025	4490,28 3691,15	8,58% 15,43%	6,32% 19,79%	21,09% 32,13%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16115,4 16105,13	10,27 0,06%	15:33:47 27.01.2025	17012,19 15259,74	-1,3% 0,86%	3,57% -0,23%	0,32% 15,88%
QIX Dividenden Europa Deutschland	14732,26 14574,05	158,21 1,09%	15:31:47 27.01.2025	15242,19 12959,1	-2,69% 1,31%	2,27% 10,79%	13,84% 27,01%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	21546,21 21670,66	-124,45 -0,57%	15:17:05 27.01.2025	23557,57 19485,36	-2,02% -7,19%	-0,41% 10,58%	33,17% 72,31%
ROTX RON Rumänien	37778,87 38005,86	-226,99 -0,6%	15:17:05 27.01.2025	41256,57 34182,21	-2,01% -7,18%	-0,41% 10,52%	33,95% 79,35%
ROTX RON Rumänien	37778,87 38005,86	-226,99 -0,6%	15:17:05 27.01.2025	41256,57 34182,21	-2,01% -7,18%	-0,41% 10,52%	33,95% 79,35%
ROTX USD Rumänien	25040,01 24896,75	143,26 0,58%	15:17:05 27.01.2025	28770,78 23249,42	-4,75% -9,75%	1,81% 7,7%	25,45% 64,75%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024	59,89 43,75	-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024	223,78 174,21	-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024	22093,74 16702,81	-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024	80,25 53,56	-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024	243,32 178,93	-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024	214,68 140,17	-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024	202,02 150,85	-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024	58,12 38,18	-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,89	-0,34 -1,49%	22:15:03 05.04.2024	26,72 18,29	0,58% -1,05%	-0,18% -12,46%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2298,4 2319,3	-22 -0,95%	15:22:18 27.01.2025	2452,6 1942,8	1,79% 2,11%	2,16% 13,86%	17,41% 38,33%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2918,22 2980,92	-62,7 -2,1%	15:31:55 27.01.2025	2997,65 2288,24	3,6% 11,08%	1,23% 25,02%	42,13% 99,12%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1375,84 1375,84	-3,75 -0,27%	22:00:45 24.01.2025	1381,44 1097,88	4,71% 11,15%	4,02% 23,14%	39,71% 85,31%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5990,94 6101,24	-110,3 -1,81%	15:31:52 27.01.2025	6128,18 4845,15	2,87% 9,65%	2,09% 21,57%	35,18% 82,86%
S&P 500 3M VIX USA	17,55 17,52	0,03 0,17%	22:15:01 24.01.2025	43,68 13,89	-16,19% -6,1%	-9,21% 16,23%	-44,74% -3,36%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	25468,49 25468,49	34,41 0,14%	22:52:53 24.01.2025	25843,2 20466,5	3,68% 11,8%	2,29% 20,13%	22,79% 45,53%
S&P/TSX 60 Kanada	1528,9 1528,9	1,99 0,13%	22:52:53 24.01.2025	1549,39 1234,93	3,94% 12,35%	2,53% 19,56%	21,25% 46,29%
S&P/TSX 60 Capped Kanada	1690,65 1690,65	2,19 0,13%	22:52:53 24.01.2025	1713,31 1365,58	3,94% 12,35%	2,53% 19,56%	21,25% 46,29%
S&P/TSX 60 Equal Weight Index Kanada	255,68 255,68	-0,01 0%	22:52:53 24.01.2025	261,46 207,38	1,26% 8,93%	2,15% 18,79%	28,64% 63,27%
S&P/TSX 60 Shariah Kanada	235 235	0,08 0,03%	22:52:53 24.01.2025	238,05 190,51	5,18% 11,93%	3,39% 20,12%	33,41% 52,24%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	29507,13 29507,13	39,88 0,14%	22:52:53 24.01.2025	29941,25 23711,94	3,68% 11,8%	2,29% 20,13%	22,79% 45,53%
S&P/TSX Completion Index Kanada	1523,96 1523,96	2,39 0,16%	22:52:53 24.01.2025	1559,38 1198,23	2,56% 9,54%	1,31% 22,6%	29,16% 43,69%
S&P/TSX Composite Dividend Index Kanada	199,84 199,84	0,15 0,08%	22:52:53 24.01.2025	202,17 163,08	1,91% 8,9%	2,39% 18,36%	21,23% 43,49%
S&P/TSX Composite Equal Weight Index Kanada	194,11 194,11	0,29 0,15%	22:52:53 24.01.2025	198,95 154,09	1,03% 7,96%	1,09% 20,93%	22,95% 53,07%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	833,81 833,81	3,27 0,39%	22:52:53 24.01.2025	854,58 680,73	-0,07% 6,17%	0,32% 18,21%	11,5% 42,75%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1442,65 1436,64	6,01 0,42%	15:17:28 27.01.2025	1647,67 1436,64	-4,76% -2,02%	-4,23% -9,3%	-8,86% -40,63%
SATX2 -	48,27 47,88	0,39 0,81%	15:17:28 27.01.2025	65,85 47,88	-10,3% -6,42%	-8,53% -21,78%	-30,75% -75,02%
SAX Slowakei	298,84 298,84	0 0%	17:00:55 24.01.2025	320,8 290,87	-2,76% -3,18%	0,22% -2,69%	-24,44% -14,39%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5944,94 5975,49	-30,55 -0,51%	15:17:30 27.01.2025	6254,97 5332,63	3,78% 5,22%	6,13% 2,59%	10,48% 27,17%
SBF 120 Gross Frankreich	16539,86 16624,88	-85,02 -0,51%	15:17:30 27.01.2025	17119,31 14774,93	4,07% 5,66%	6,14% 5,82%	21,15% 45,85%
SBF 120 Net Frankreich	12791,65 12857,4	-65,75 -0,51%	15:17:30 27.01.2025	13293,66 11438,23	4% 5,55%	6,14% 5,04%	18,48% 40,92%
SBI Schweiz	137,45 137,11	0,34 0,25%	15:15:00 27.01.2025	139,38 129,87	0,47% 1,88%	-0,7% 5,39%	-0,25% -3,88%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	701,19 692,32	8,87 1,28%	15:17:22 27.01.2025	849,87 692,32	-10,94% -7,25%	-6,58% -17,49%	-29,96% -42,87%
SCECE2 EUR -	69,2 67,49	1,71 2,53%	15:17:22 27.01.2025	107,99 67,49	-21,75% -16,5%	-13,03% -35,92%	-60,91% -77,07%
SDAX Deutschland	14246,93 14333,04	-86,11 -0,6%	15:17:00 27.01.2025	15337,24 12940,72	2,61% 0,88%	2,59% 3,53%	-3,64% 14,88%
SDAX Kursindex Deutschland	6172,32 6117,94	54,38 0,89%	17:50:00 24.01.2025	6640,64 5667,88	3,56% 2,1%	3,21% 2%	-8,15% 5,66%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76190,46 76190,46	-329,92 -0,43%	13:36:11 24.01.2025	85978,25 70234,43	-4,77% -6,35%	-4,69% 5,91%	33,02% 85,13%
SETX EUR -	2316,74 2317,09	-0,35 -0,02%	15:17:05 27.01.2025	2317,09 1870,02	6,2% 4,87%	5,56% 23,89%	44,52% 82,64%
SETX USD -	1796,29 1796,57	-0,28 -0,02%	15:17:05 27.01.2025	1823,12 1488,59	3,25% 1,98%	8,06% 20,67%	36,14% 74,63%
SLI Schweiz	2042,8 2037,74	5,06 0,25%	15:17:20 27.01.2025	2045,73 1787,33	2,3% 3,15%	6,31% 12,19%	5,8% 23,44%
SMI Schweiz	12350,01 12287,28	62,73 0,51%	15:17:47 27.01.2025	12483,57 11064,9	0,92% 1,11%	6,25% 8,05%	2,03% 14,54%
SMI Expanded Schweiz	1693,57 1688,1	5,47 0,32%	15:17:20 27.01.2025	1708,23 1534,08	0,92% 1,3%	5,98% 7,17%	-1,41% 8,7%
SMI in EUR Schweiz	13061,11 12916,51	144,6 1,12%	15:17:20 27.01.2025	13282,32 11429,3	-0,03% 2,52%	5,24% 6,7%	- -
SMIM Schweiz	2744,59 2763,55	-18,95 -0,69%	15:17:17 27.01.2025	2777,33 2516,59	1,19% 3,28%	4,48% 6,3%	-11,26% -2,35%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16412,44 16370,48	41,96 0,26%	15:15:00 27.01.2025	16557,98 14481,87	0,79% 1,22%	5,76% 10,3%	6,98% 25,71%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5555,65	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5390,07 5427,3	-37,23 -0,69%	15:15:00 27.01.2025	5452,45 4926,69	0,42% 1,58%	3,93% 8,39%	-3,37% 14,6%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1473,06	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3218,13	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3252,67	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6524,6 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1255,6 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2488,57	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7343,98 5656,62	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4505,32 4536,75	-31,43 -0,69%	15:15:00 27.01.2025	4553,09 4146,29	0,91% 1,13%	3,52% 7,83%	-2,27% 13,91%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	418,21 418,33	-0,12 -0,03%	15:00:00 27.01.2025	429,7 318,34	-1,27% 10,39%	-2,28% 31,37%	44,31% 62,94%
SRX RSD -	619,14 619,14	0 0%	11:58:26 27.01.2025	635,42 471,59	-1,22% 10,42%	-2,28% 31,29%	43,75% 62,34%
SRX USD -	335,95 335,88	0,07 0,02%	15:00:00 27.01.2025	359,25 262,41	-3,97% 7,4%	-0,16% 28,02%	36,01% 55,88%
SSE 100 China	5126,78 5126,78	65,6 1,3%	08:00:15 24.01.2025	5965,936 4123,3858	-2,87% 15,66%	4% 7,63%	-30,38% 0,85%
SSE 180 China	8365,41 8365,41	66,25 0,8%	08:00:15 24.01.2025	9600,5379 6882,3814	-3,25% 11,12%	-0,27% 14,6%	-12,95% 5,26%
SSE 380 China	5364,22 5364,22	69,98 1,32%	08:00:15 24.01.2025	6063,8746 4276,0997	-1,65% 15,17%	2,47% 11,25%	-11,91% 22,33%
SSE 50 China	2579,1 2579,1	11,62 0,45%	08:00:12 24.01.2025	3016,8743 2184,7721	-3,99% 9,82%	-1,2% 11,92%	-17,32% -5,43%
STOXX 50 -	4504,44 4526,7	-22,26 -0,49%	15:17:00 27.01.2025	4584,77 4132,76	1,2% 1,68%	3,82% 6,91%	20,73% 31,77%
STOXX Americas 600 -	1754,34 1779,52	-25,18 -1,41%	22:30:00 24.01.2025	1779,52 1347,86	8,4% 17,26%	1,71% 28,77%	48,8% 94,25%
STOXX Asia/Pacific 50 -	1803,89 1791,41	12,48 0,7%	11:15:00 27.01.2025	1847,28 1478,38	5,68% 5,65%	-0,68% 10,95%	19% 31,45%
STOXX Asia/Pacific 600 -	234,86 232,62	2,24 0,96%	11:15:00 27.01.2025	241,62 196,48	4,61% 4,44%	-0,56% 8,37%	12,28% 16,62%
STOXX EU Enlarged 15 -	1725,87 1747,4	-21,53 -1,23%	15:17:00 27.01.2025	1749,54 1483,29	10,54% 4,5%	7,52% 16,22%	14,62% 14,11%
STOXX EU600 Health Care -	1133,1 1127,5	3,1 0,27%	15:14:24 27.01.2025	1289,8 1080,5	-5,87% -7,6%	2,58% 3,74%	13,64% 22,38%
STOXX Eastern Europe 300 -	78,06 78,91	-0,85 -1,08%	15:17:15 27.01.2025	81,48 68,82	10,27% -0,59%	2,91% 12,19%	-37,14% -43,01%
STOXX Global 150 -	9231,44 9234,97	-3,53 -0,04%	15:17:00 27.01.2025	9344,15 7167,38	7,71% 13,74%	1,02% 26,5%	47,53% 91,06%
STOXX Global 1800 -	891,05 891,25	-0,2 -0,02%	15:17:15 27.01.2025	901,34 720,24	6,48% 12,19%	1,69% 22,01%	35,25% 67,62%
STOXX Nordic -	960,08 971,01	-10,93 -1,13%	15:17:00 27.01.2025	1094,85 890,04	-5,55% -6,88%	0,97% 0%	5,61% 37,06%
STOXX Nordic 30 -	13642,44 13754,54	-112,1 -0,82%	15:17:15 27.01.2025	14509,12 12770,98	-2,71% -1,44%	2,18% 1,32%	5,5% 30,73%
STOXX North America 50 -	16677,3 16914,5	-237,2 -1,4%	22:30:00 24.01.2025	16914,59 12015,64	10,21% 19,67%	1,1% 36,98%	66,7% 126,22%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4680,72 4718,97	-38,25 -0,81%	15:15:00 27.01.2025	5043,14 4163,67	-1,8% -5,98%	6,77% 2,37%	-26,66% -8,58%
SXI Life Sciences Schweiz	7508,58 7533,66	-25,08 -0,33%	15:15:00 27.01.2025	7557,9 6196,12	1,09% 3,55%	7,47% 18,55%	1,57% 28,18%
SXI Real Estate Schweiz	2952,9 2951,75	1,15 0,04%	15:15:00 27.01.2025	2999,17 2504,16	6,9% 11,12%	0,69% 16,89%	9,07% 16,95%
SXI Swiss Real Estate Schweiz	3114,87 3105,47	9,4 0,3%	15:15:00 27.01.2025	3156,94 2606,02	6,43% 11,46%	0,97% 16,86%	8,7% 15,07%
Scale 30 Deutschland	957,87 975,31	-17,44 -1,79%	15:17:00 27.01.2025	1176,08 890,93	-2,69% -3,19%	-2,17% -3,73%	-35,64% -18,21%
Scale 30 (Kursindex) Deutschland	865,37 881,12	-15,75 -1,79%	15:17:00 27.01.2025	1084,95 804,89	-2,69% -3,19%	-2,17% -5,72%	-38,37% -22,9%
Scale All Share Deutschland	1110,16 1131,98	-21,82 -1,93%	15:17:00 27.01.2025	1238,14 1067,4	-4,87% -5,71%	-3,04% -6,21%	-38,68% -0,43%
Scale All Share (Kursindex) Deutschland	1005,82 1025,58	-19,76 -1,93%	15:17:00 27.01.2025	1135,43 967,12	-4,87% -5,71%	-3,04% -7,99%	-41,22% -6,31%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3252,63 3252,63	22,46 0,7%	08:00:15 24.01.2025	3674,4048 2635,0897	-2,09% 12,48%	-0,3% 12,81%	-4,17% 18,42%
Shenzhen Composite Index China	1936,34 1936,34	23,08 1,21%	08:00:04 24.01.2025	2176,4654 1391,3159	-3,31% 23,95%	1,54% 18,26%	-14,41% 20,34%
Shenzhen Index A China	2025,42 2025,42	24,17 1,21%	08:00:04 24.01.2025	2276,5686 1455,0214	-3,31% 23,98%	1,54% 18,26%	-14,44% 20,33%
Shenzhen Index B China	1198,59 1198,59	4,73 0,4%	08:00:04 24.01.2025	1357,0165 970,2702	-4,75% 7,71%	-0,29% 15,56%	4,16% 36,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	113,88 114,89	-1,01 -0,88%	15:31:37 27.01.2025	136,02 104,67	-0,87% -3,71%	0,54% -9,76%	-14,82% 17,35%
Stoxx Europe 600 -	527,57 530,07	-2,5 -0,47%	15:17:15 27.01.2025	533,25 478,45	1,27% 3,08%	3,31% 8,81%	13,32% 26,35%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	16273,56 16232,24	41,32 0,25%	15:15:00 27.01.2025	16417,44 14359,14	0,79% 1,22%	5,76% 10,3%	6,99% 25,82%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	2758,07 2751,04	7,03 0,26%	07:30:02 27.01.2025	2946,6 2206,73	3,77% -0,06%	0,06% 9,04%	46,95% 62,98%
TOPIX 100 Japan	1908,83 1907,09	1,74 0,09%	07:30:15 27.01.2025	2066,97 1504,83	4,26% 0,39%	0,1% 11,15%	51,77% 74,09%
TOPIX 500 Japan	2159,19 2154,13	5,06 0,23%	07:30:01 27.01.2025	2313,81 1723,24	3,8% 0,03%	0,09% 9,38%	47,5% 65,09%
TecDAX Deutschland	3616,83 3648,19	-31,36 -0,86%	15:17:10 27.01.2025	3678,84 3125,18	5,73% 8,21%	5,24% 8,16%	6% 14,76%
TecDAX Kursindex Deutschland	2649,98 2673,2	-23,22 -0,87%	15:17:45 27.01.2025	2695,66 2289,96	5,72% 8,2%	5,23% 6,55%	1,11% 6,76%
Technology All Share Deutschland	4037,53 4066,16	-28,63 -0,7%	15:17:00 27.01.2025	4170,54 3320,91	11,13% 11,08%	6,52% 0,68%	-11,37% 6,84%
Technology All Share Kursindex Deutschland	2986,11 3007,29	-21,18 -0,7%	15:17:00 27.01.2025	3132,12 2456,12	11,13% 11,08%	6,52% -0,86%	-15,65% -0,42%
The Asia Dow -	3730,15 3732,27	-2,12 -0,06%	15:32:28 27.01.2025	3851,13 3070,15	0,73% 5%	-0,7% 19,19%	21,53% 25,53%
The Europe Dow -	2153,16 2161,14	-7,98 -0,37%	15:31:58 27.01.2025	2159,09 1923,65	1,06% 3,75%	3,51% 10,18%	23,98% 47,15%
The Global Dow USA	5060,09 5065,83	-5,74 -0,11%	15:31:59 27.01.2025	5076,53 4354,47	1,82% 6,45%	4,32% 15,19%	23,01% 57,26%
TraderFox High-Quality Stars USA -	28849,72 28582,43	267,29 0,94%	15:32:13 27.01.2025	29637,94 23255,12	5,47% 10,18%	4,37% 22,02%	44,65% 60,1%
U.S. Dollar Index USA	107,08 107,64	-0,56 -0,52%	15:22:44 27.01.2025	109,64 100,35	2,67% 2,64%	-1,99% 3,42%	10,14% 9,3%
UTX EUR Ukraine	60,67 61,47	-0,8 -1,3%	15:16:00 27.01.2025	62,88 36,34	46,33% 24,99%	4,69% 48,88%	-57,39% -53,67%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	48,35 48,98	-0,63 -1,29%	15:16:00 27.01.2025	49,04 29,5	42,29% 21,54%	7,18% 45,02%	-59,86% -55,7%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,65 14,76	1,89 12,8%	15:17:15 27.01.2025	35,03 11,35	-3,37% 5,98%	6,66% 23,52%	-39,78% 5,92%
VDAX-NEW 12M Deutschland	18,65 18,24	0,41 2,27%	15:17:35 27.01.2025	20,87 16,19	5,37% 9,77%	-2,51% 7,25%	-28,71% 6,57%
VDAX-NEW 18M Deutschland	16,86 16,63	0,23 1,38%	15:17:35 27.01.2025	20,49 15,78	-5,49% 3,25%	0% -4,85%	-22,55% -5,49%
VDAX-NEW 1M Deutschland	16,36 14,58	1,79 12,25%	15:17:35 27.01.2025	32,07 11,04	-4,33% 3,68%	8,34% 28,21%	-41,24% 4,6%
VDAX-NEW 24M Deutschland	16,96 16,8	0,16 0,94%	15:17:35 27.01.2025	17,88 12,44	13,14% 27,04%	-2,7% 4,11%	-30,8% -5,62%
VDAX-NEW 2M Deutschland	17,24 15,76	1,48 9,4%	15:17:35 27.01.2025	25,17 12,26	-0,35% 10,02%	9,11% 24,66%	-37,26% 8,77%
VDAX-NEW 3M Deutschland	16,03 15,13	0,91 5,99%	15:17:35 27.01.2025	19,77 11,86	1,71% 7,37%	-6,91% 17,78%	-23,7% 3,96%
VDAX-NEW 6M Deutschland	17,72 17	0,72 4,26%	15:17:35 27.01.2025	22,97 14,28	0,68% 4,42%	0,11% 15,82%	-33,26% 9,25%
VDAX-NEW 9M Deutschland	17,73 17,27	0,46 2,66%	15:17:35 27.01.2025	20,4 15,63	0,06% 5,29%	-0,06% 10,88%	-32,56% 5,79%
VIX USA	21,58 14,85	6,73 45,32%	15:17:16 27.01.2025	65,73 10,62	8,99% 30%	20,36% 58,68%	-21,98% 32,56%
VIX of VIX USA	100,41 99,52	0,89 0,89%	22:15:02 24.01.2025	192,49 59,31	-14,54% -3,8%	-5,8% 23,37%	-33,42% -6,5%
VSMI Schweiz	12,46 11,98	0,48 3,99%	15:17:15 27.01.2025	25,8 9,49	-14,19% -6,46%	-5,68% 3,49%	-45,73% -6,88%
VSTOXX -	17,34 14,86	2,48 16,7%	15:17:35 27.01.2025	40,87 12,12	-7,07% 3,03%	0,81% 23,33%	-41,04% 14,08%
Value-Stars-Deutschland-Index Deutschland	220,6 221,5	-0,9 -0,41%	15:30:32 27.01.2025	250,55 203,7	0,33% -4,25%	0,87% -8,29%	-33,55% 4,45%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1421,21 1426,65	-5,44 -0,38%	15:17:28 27.01.2025	1514,29 1362,92	0,02% -3,96%	1,54% -0,2%	-10,87% 10,62%
WBI Wiener Börse Index Österreich	1485,36 1480,35	5,01 0,34%	17:50:06 24.01.2025	1485,36 1343,28	5,79% 2,44%	4,02% 7,82%	1,17% 20,09%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	21169,62 21363,56	-193,94 -0,91%	08:59:11 27.01.2025	21508,81 16782,67	8,32% 15,35%	6,11% 24,59%	37,18% 58,83%
XDAXDAX Deutschland	21219,84 21363,56	-143,72 -0,67%	15:19:05 27.01.2025	21520,5 16782,67	8,57% 15,62%	6,37% 24,88%	37,51% 59,21%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024	135,181 129,5198	10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%