Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
946,35 942,78 |
3,57 0,38% |
13:06:00 01.10.2025 |
952,45 784,66 |
3,94% 4,97% |
6,67% 3,22% |
46,54% 71,09% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3798,14 3783,53 |
14,61 0,39% |
13:06:45 01.10.2025 |
3803,99 3087,82 |
4,68% 7,06% |
9,15% 5,99% |
58,87% 94,36% |
||
|
AEX NR Niederlande |
3263,39 3250,84 |
12,55 0,39% |
13:06:45 01.10.2025 |
3268,43 2658,23 |
4,62% 6,85% |
8,93% 5,77% |
57,83% 92,2% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6265,07 6265,07 |
278,03 4,64% |
16:00:15 19.09.2025 |
6265,0708 5260,8008 |
12,66% 8,83% |
- 5,53% |
- - |
||
|
AMX Niederlande |
905,05 893,79 |
11,26 1,26% |
13:06:00 01.10.2025 |
952,31 730,38 |
0,26% 6,52% |
7,04% 1,26% |
5,16% 10,48% |
||
|
ASCX Niederlande |
1607,98 1599,55 |
8,43 0,53% |
13:06:00 01.10.2025 |
1607,98 1163,82 |
6,19% 19,49% |
23,93% 30,26% |
37,56% 75,81% |
||
|
ATX Österreich |
4684,4 4636,01 |
48,39 1,04% |
13:06:18 01.10.2025 |
4848,87 3461,19 |
6,32% 13,51% |
28,1% 29,65% |
72,34% 122,98% |
||
|
ATX BI Österreich |
2000,41 1971,88 |
28,53 1,45% |
13:06:04 01.10.2025 |
2114,06 1424,8 |
4,03% 7,22% |
35,01% 25,68% |
50,97% 75,51% |
||
|
ATX CPS Österreich |
2959,84 2985,97 |
-26,13 -0,88% |
13:02:36 01.10.2025 |
3213,35 2051,73 |
-1,56% 10,75% |
0,8% 9,16% |
5,52% 22,59% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:00:07 01.10.2025 |
189,55 3,65 |
3,74% 564,39% |
- - |
57,49% 666,17% |
||
|
ATX FIN Österreich |
2584,62 2563,55 |
21,07 0,82% |
13:06:18 01.10.2025 |
2707,77 1509,59 |
11,59% 21,88% |
49,12% 69,53% |
157,08% 215,31% |
||
|
ATX FND Österreich |
7505,42 7434,67 |
70,75 0,95% |
13:06:18 01.10.2025 |
7780,2 5844,63 |
3,79% 8,84% |
24,04% 19,34% |
46% 92,27% |
||
|
ATX IGS Österreich |
1907,67 1897,86 |
9,81 0,52% |
13:06:18 01.10.2025 |
2047,07 1698,62 |
-3,46% 2,73% |
8,82% -1,46% |
16,75% 34,88% |
||
|
ATX LV2 Österreich |
2533,27 2481,62 |
51,65 2,08% |
13:06:18 01.10.2025 |
2725,48 1364,68 |
12,17% 32,47% |
67,33% 69,35% |
206,97% 422,21% |
||
|
ATX LV4 Österreich |
373,81 358,89 |
14,92 4,16% |
13:06:18 01.10.2025 |
436,8 125,8 |
22,93% 60,7% |
144,03% 144,51% |
522,71% 1067,43% |
||
|
ATX NTR EUR Österreich |
9313,03 9216,84 |
96,19 1,04% |
13:06:18 01.10.2025 |
9640,03 6650,68 |
6,44% 16,86% |
32,54% 34,15% |
91,32% 163,3% |
||
|
ATX Prime Österreich |
2339,74 2317,61 |
22,13 0,95% |
13:06:04 01.10.2025 |
2425 1726,87 |
5,63% 12,93% |
28,14% 29,76% |
70,41% 117,26% |
||
|
ATX TD Österreich |
1899,04 1883,93 |
15,11 0,8% |
13:06:18 01.10.2025 |
1986,52 1360,62 |
4,73% 11,02% |
28,98% 37,79% |
86,48% 118,29% |
||
|
ATX TD NTR Österreich |
3196,16 3170,72 |
25,44 0,8% |
13:06:18 01.10.2025 |
3342,15 2202,43 |
4,79% 15,1% |
34,11% 43,27% |
111,53% 162,49% |
||
|
ATX TD TR Österreich |
3745,63 3715,82 |
29,81 0,8% |
13:06:18 01.10.2025 |
3916,17 2548,21 |
4,81% 16,45% |
35,84% 45,11% |
121,2% 180,17% |
||
|
ATX TR Österreich |
11424,82 11306,82 |
118 1,04% |
13:06:18 01.10.2025 |
11825,97 8066,58 |
6,49% 17,97% |
34,06% 35,68% |
99,2% 179,77% |
||
|
ATX five Österreich |
2473,49 2447,9 |
25,59 1,05% |
13:06:18 01.10.2025 |
2571,06 1799,99 |
6,41% 14,35% |
28,24% 36,44% |
100,31% 170,89% |
||
|
AXX Großbritannien |
786,62 783,17 |
3,45 0,44% |
13:05:00 01.10.2025 |
786,7 612,89 |
2,46% 14,71% |
8,69% 7,13% |
-2,73% -18,47% |
||
|
Al-Quds - |
563,67 565,97 |
-2,3 -0,41% |
13:27:56 30.09.2025 |
602,91 471,25 |
-3,43% 14,27% |
14,45% 16,79% |
-10,72% 29,23% |
||
|
Arca Gold Index - |
611,2 611,2 |
3,1 0,51% |
22:00:15 30.09.2025 |
620,2303 271,465 |
46,12% 69,56% |
112,53% 87,67% |
199,84% 85,64% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2040,68 2034,22 |
6,46 0,32% |
13:06:04 01.10.2025 |
2135,29 1359,95 |
7,75% 19,42% |
37,79% 42,82% |
153,76% 226,16% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
980,25 978,22 |
2,03 0,21% |
17:45:00 30.09.2025 |
985,65 884,42 |
8,28% 1,93% |
6,04% 8,74% |
4,35% 38,09% |
||
|
BATX EUR Bosnien und Herzegowina |
980,26 978,24 |
2,02 0,21% |
17:45:00 30.09.2025 |
985,67 884,44 |
8,28% 1,93% |
6,04% 8,74% |
4,35% 38,09% |
||
|
BATX USD Bosnien und Herzegowina |
815,86 812,81 |
3,05 0,38% |
17:45:00 30.09.2025 |
822,07 662,23 |
8,02% 10,79% |
19,87% 15,35% |
24,89% 38,26% |
||
|
BEL 20 Belgien |
4887,69 4820,57 |
67,12 1,39% |
13:06:00 01.10.2025 |
4891,87 3827,28 |
8,79% 12,51% |
13,94% 13,37% |
44,82% 50,47% |
||
|
BEL 20 GR Belgien |
16281,66 16053,82 |
227,84 1,42% |
13:06:45 01.10.2025 |
16291,28 12420,55 |
8,82% 15,49% |
17,11% 17% |
59,31% 75,33% |
||
|
BEL 20 NR Belgien |
11866,39 11700,34 |
166,05 1,42% |
13:06:45 01.10.2025 |
11873,4 9122,75 |
8,82% 14,6% |
16,16% 15,91% |
54,86% 67,6% |
||
|
BEL Mid Belgien |
6427,48 6375,29 |
52,19 0,82% |
13:06:45 01.10.2025 |
6791,22 5560,75 |
-0,81% 3,8% |
7,74% -3,46% |
9,34% 20,23% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5,6% -3,23% |
-4,57% 6,17% |
20,6% 20,57% |
||
|
BSX Bermuda |
2916,46 2906,94 |
9,52 0,33% |
21:50:17 30.09.2025 |
2983,96 2406,35 |
0,11% 14,01% |
16,73% 18,68% |
24,04% 71,74% |
||
|
BTX BGN Bulgarien |
3083,41 3108,01 |
-24,6 -0,79% |
13:06:00 01.10.2025 |
3176,99 2338,46 |
4,73% 21,37% |
22,25% 26,82% |
84,32% 156,11% |
||
|
BTX EUR Bulgarien |
3083,49 3108,08 |
-24,59 -0,79% |
13:06:00 01.10.2025 |
3177,07 2338,28 |
4,77% 21,38% |
22,26% 26,82% |
84,34% 156,13% |
||
|
BTX USD Bulgarien |
2667,22 2693,57 |
-26,35 -0,98% |
13:06:00 01.10.2025 |
2745,2 1816,6 |
4,42% 31,13% |
39,55% 34,77% |
120,22% 156,41% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1324,55 1330,63 |
-6,08 -0,46% |
04:56:43 01.10.2025 |
1330,63 1120,43 |
6,31% 3,77% |
11,82% 15,7% |
6,81% -1,3% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1282,46 1266,24 |
16,22 1,28% |
13:20:11 01.10.2025 |
1364,92 1128,94 |
2,27% -1,67% |
5,99% 1,66% |
18,41% 17,59% |
||
|
Bahrain All Share Bahrain |
1950,72 1948,17 |
2,55 0,13% |
11:54:04 01.10.2025 |
2054,9 1863,34 |
0,02% 0,06% |
-1,44% -2,87% |
3,69% 35,82% |
||
|
Bloomberg Commodity Index - |
104,7 105,02 |
-0,39 -0,37% |
20:29:47 30.09.2025 |
108,07 95,82 |
2,39% -1,6% |
5,07% 2,8% |
-6,45% 48,93% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
7927,86 7895,94 |
31,92 0,4% |
13:06:00 01.10.2025 |
8257,88 6763,76 |
2,45% 0,88% |
7,22% 4,62% |
36,83% 64,31% |
||
|
CAC 40 GR Frankreich |
25532,32 25404,61 |
127,71 0,5% |
13:06:00 01.10.2025 |
25802,71 21155,71 |
2,74% 3,87% |
10,53% 8,18% |
50,45% 90,61% |
||
|
CAC 40 NR Frankreich |
18875,69 18785,88 |
89,81 0,48% |
13:06:00 01.10.2025 |
19216,95 15752,06 |
2,67% 3,13% |
9,72% 7,3% |
47,03% 83,77% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9250,8 9205,85 |
44,95 0,49% |
13:05:00 01.10.2025 |
9783,65 7984,98 |
1,85% 0,34% |
5,22% 2,9% |
27,91% 53,59% |
||
|
CAC All Tradable Frankreich |
5889,83 5864,8 |
25,03 0,43% |
13:06:30 01.10.2025 |
6094,15 5010,53 |
2,24% 1,33% |
7,48% 4,93% |
34,61% 57,08% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8542,42 8507,18 |
35,24 0,41% |
13:06:30 01.10.2025 |
8875,46 7289,7 |
2,22% 0,97% |
7,22% 4,72% |
35,65% 59,83% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14165,78 14071,2 |
94,58 0,67% |
13:06:15 01.10.2025 |
14481,44 11742,61 |
-0,06% 4,02% |
8,29% 4,94% |
18,04% 19,88% |
||
|
CAC Mid & Small Frankreich |
14420,87 14326,21 |
94,66 0,66% |
13:06:30 01.10.2025 |
14701,63 11489,36 |
2,59% 8,55% |
12,78% 9,26% |
21,12% 25,45% |
||
|
CAC Next 20 Frankreich |
11709,6 11652,31 |
57,29 0,49% |
13:07:00 01.10.2025 |
12349,13 9958,75 |
-1,74% 2,55% |
6,96% 6,18% |
19,23% 12,04% |
||
|
CAC Small Frankreich |
16269,43 16174,8 |
94,63 0,59% |
13:07:00 01.10.2025 |
16662,78 9778,46 |
21,79% 46,93% |
50,18% 45,27% |
47,69% 69,39% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2031,03 2020,36 |
10,67 0,53% |
13:06:00 01.10.2025 |
2103,91 1584,79 |
0,02% 6,49% |
19,08% 22,08% |
87,48% 69,35% |
||
|
CDAX Kursindex Deutschland |
791,09 786,82 |
4,27 0,54% |
17:50:00 30.09.2025 |
820,86 657,55 |
-0,12% 4,62% |
15,5% 18,18% |
70,78% 45,38% |
||
|
CECE BNK EUR - |
2828,68 2808,44 |
20,24 0,72% |
13:06:04 01.10.2025 |
3055,77 1919,75 |
6,61% 8,82% |
34,09% 45,86% |
242,3% 261,21% |
||
|
CECE EUR - |
2660,49 2640,21 |
20,28 0,77% |
13:06:54 01.10.2025 |
2779,91 1874,34 |
4,85% 9,33% |
33,35% 38,57% |
149,58% 121,73% |
||
|
CECE EUR DVP - |
123,12 123,12 |
0 0% |
09:00:07 01.10.2025 |
123,12 1,45 |
56,26% - |
- - |
121,28% 1035,79% |
||
|
CECE FND EUR - |
3000,92 2982,98 |
17,94 0,6% |
13:06:54 01.10.2025 |
3069,84 2163,66 |
3,14% 6,37% |
31,51% 35,96% |
121,94% 141,64% |
||
|
CECE FND USD - |
3497,63 3483,21 |
14,42 0,41% |
13:06:35 01.10.2025 |
3560,98 2294,75 |
2,8% 14,91% |
50,11% 44,49% |
165,13% 141,92% |
||
|
CECE HCA EUR - |
3235,43 3210,43 |
25 0,78% |
13:06:00 01.10.2025 |
3210,43 2666,99 |
9,87% 10,01% |
15,22% 14,9% |
77,81% 54,3% |
||
|
CECE INF EUR - |
1021,3 1019,65 |
1,65 0,16% |
13:06:54 01.10.2025 |
1042,88 734,66 |
3,33% 14,37% |
33,83% 36,41% |
103,18% 136,43% |
||
|
CECE LV2 EUR - |
1978,42 1948,56 |
29,86 1,53% |
13:06:35 01.10.2025 |
2155,81 967,27 |
11,69% 25,01% |
82,31% 94,32% |
559,21% 414,93% |
||
|
CECE LV4 EUR - |
236,65 229,62 |
7,03 3,06% |
13:06:35 01.10.2025 |
284,75 68,98 |
21,34% 38,45% |
178,18% 206,5% |
2455,62% 800,84% |
||
|
CECE MID EUR - |
3867,43 3843,07 |
24,36 0,63% |
13:06:18 01.10.2025 |
3886,67 2693,86 |
6,75% 19,75% |
35,29% 43,19% |
167,19% 237,05% |
||
|
CECE MID USD - |
3341,33 3326,47 |
14,86 0,45% |
13:06:18 01.10.2025 |
3365,89 2139 |
6,4% 29,36% |
54,43% 52,17% |
219,19% 237,44% |
||
|
CECE NTR EUR - |
5014,85 4976,73 |
38,12 0,77% |
13:06:58 01.10.2025 |
5221,56 3389,41 |
6,27% 13,96% |
39% 44,53% |
184,58% 168,38% |
||
|
CECE NTR USD - |
5838,47 5804,81 |
33,66 0,58% |
13:06:58 01.10.2025 |
6042,66 3578 |
5,92% 23,11% |
58,66% 53,6% |
239,97% 168,69% |
||
|
CECE OIL EUR - |
3083,05 3062,64 |
20,41 0,67% |
13:06:54 01.10.2025 |
3079,68 2081,81 |
9,36% 18,08% |
44,73% 39,53% |
106,49% 160,26% |
||
|
CECE TD EU - |
757,67 751,41 |
6,26 0,83% |
13:06:35 01.10.2025 |
851,6 525,36 |
-2,71% -1,15% |
31,31% 41,26% |
136,32% 189,41% |
||
|
CECE TD NTR EUR - |
1632,09 1618,6 |
13,49 0,83% |
13:06:35 01.10.2025 |
1796,08 1061,45 |
0,66% 5,4% |
40,02% 50,6% |
183,89% 275,48% |
||
|
CECE TD NTR USD - |
1326,84 1318,33 |
8,51 0,65% |
13:06:35 01.10.2025 |
1455,89 792,37 |
0,32% 13,87% |
59,83% 60,05% |
239,15% 275,92% |
||
|
CECE TD TR EUR - |
1995,23 1978,74 |
16,49 0,83% |
13:06:35 01.10.2025 |
2189,75 1278,58 |
1,47% 6,95% |
42,08% 52,85% |
195,06% 295,99% |
||
|
CECE TD TR USD - |
1622,12 1612 |
10,12 0,63% |
13:06:58 01.10.2025 |
1775,37 954,67 |
1,11% 15,52% |
62,15% 62,4% |
252,43% 296,38% |
||
|
CECE TD USD - |
615,8 611,96 |
3,84 0,63% |
13:06:58 01.10.2025 |
688,11 392,15 |
-3,05% 6,77% |
49,86% 50,09% |
182,27% 189,69% |
||
|
CECE TEL EUR - |
1198,32 1186,68 |
11,64 0,98% |
13:06:07 01.10.2025 |
1218,76 864,57 |
5,17% 10,96% |
28,19% 38,39% |
175,88% 147,8% |
||
|
CECE TR EUR - |
5751,7 5707,72 |
43,98 0,77% |
13:06:28 01.10.2025 |
5983,53 3859,2 |
6,61% 14,79% |
40,01% 45,61% |
191,24% 177,65% |
||
|
CECE USD - |
3120,76 3102,63 |
18,13 0,58% |
13:06:28 01.10.2025 |
3241,2 1993,48 |
4,5% 18,11% |
52,21% 47,27% |
198,17% 121,99% |
||
|
CECETR USD - |
6746,6 6707,41 |
39,19 0,58% |
13:06:28 01.10.2025 |
6976,44 4104,51 |
6,26% 24,01% |
59,82% 54,74% |
247,93% 177,98% |
||
|
CECExt EUR - |
1851,7 1839,12 |
12,58 0,68% |
13:06:28 01.10.2025 |
1912,18 1323,75 |
5,9% 10,78% |
32,99% 37,43% |
143,46% 127,72% |
||
|
CECExt USD - |
1601,6 1593,67 |
7,93 0,5% |
13:06:28 01.10.2025 |
1644,25 1036,8 |
5,54% 19,68% |
51,8% 46,05% |
190,84% 127,99% |
||
|
CEERIUS - |
3028,17 3013,48 |
14,69 0,49% |
13:06:42 01.10.2025 |
3067,34 2153,14 |
9,43% 16,71% |
30,32% 40,45% |
158,65% 139,62% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
605,48 601,25 |
4,23 0,7% |
13:06:00 01.10.2025 |
620,77 496,33 |
3,43% 9,94% |
19,56% 8,74% |
57,13% 60,33% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2644,14 2636,43 |
7,71 0,29% |
13:04:19 01.10.2025 |
2703,12 1941,31 |
8,72% 13,83% |
17,9% 36,2% |
123,2% 156,1% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2278,82 2276,44 |
2,38 0,1% |
13:06:00 01.10.2025 |
2335,61 1570,86 |
8,36% 22,97% |
34,57% 44,74% |
166,63% 156,39% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4460,8 4460,8 |
65,91 1,5% |
09:00:15 29.09.2025 |
4504,0984 3362,0659 |
19,6% 19,63% |
23,08% 15,52% |
20,63% -3,66% |
||
|
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
|
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
|
CSI 300 China |
4620,05 4620,05 |
70 1,54% |
09:00:15 29.09.2025 |
4647,5691 3514,1165 |
17,38% 18,85% |
20,93% 14,99% |
21,42% 0,71% |
||
|
CSI 500 China |
7350,56 7350,56 |
109,65 1,51% |
09:00:15 29.09.2025 |
7428,0307 5135,9655 |
24,26% 25,48% |
32,54% 27,99% |
28,64% 18,7% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5080,13 5080,13 |
76,65 1,53% |
09:00:15 29.09.2025 |
5116,299 3793,5545 |
19,17% 20,58% |
23,88% 18,25% |
23,24% 4,77% |
||
|
CTX CZK Tschechien |
2770,18 2758,81 |
11,37 0,41% |
13:06:05 01.10.2025 |
2771,81 1849,93 |
8,54% 11,65% |
33,23% 48,7% |
113,57% 195,16% |
||
|
CTX EUR Tschechien |
3106,3 3085,8 |
20,5 0,66% |
13:06:44 01.10.2025 |
3104,29 1985,61 |
10,34% 14,76% |
38,1% 55,31% |
116,02% 229,59% |
||
|
CTX USD Tschechien |
3643,15 3625,81 |
17,34 0,48% |
13:06:44 01.10.2025 |
3641,34 2173,84 |
9,98% 23,98% |
57,63% 65,05% |
158,06% 229,98% |
||
|
Classic All Share Deutschland |
11450,48 11383,93 |
66,55 0,58% |
13:07:00 01.10.2025 |
11660,74 8859,95 |
4,27% 6,61% |
21,53% 22,09% |
53,53% 36,85% |
||
|
Classic All Share Kursindex Deutschland |
6754,32 6721,24 |
33,08 0,49% |
17:50:00 30.09.2025 |
6897,47 5537,11 |
4,43% 4,2% |
17,39% 17,78% |
40% 19,75% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24008,36 23880,72 |
127,64 0,53% |
13:06:11 01.10.2025 |
24639,1 18489,91 |
0,92% 7,22% |
19,89% 25,27% |
96,64% 89,21% |
||
|
DAX 20% Capped Deutschland |
2115,35 2104,03 |
11,32 0,54% |
13:05:16 01.10.2025 |
2165,56 1743,93 |
0,82% 6,54% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8991,9 8946,71 |
45,19 0,51% |
13:07:04 01.10.2025 |
9230,84 7082,64 |
0,89% 4,84% |
16,89% 22,13% |
80,09% 63,72% |
||
|
DAX Uncapped Deutschland |
1918,65 1911,97 |
6,68 0,35% |
13:05:15 01.10.2025 |
1962,11 1507,85 |
0,48% 13,15% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
858,66 856,2 |
2,46 0,29% |
13:06:15 01.10.2025 |
883,55 754,75 |
-2% -0,49% |
4,45% 2,88% |
22,02% 34,17% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
384,68 383,77 |
0,91 0,24% |
13:06:45 01.10.2025 |
403,61 347,51 |
-3,1% -3,18% |
0,76% -2,3% |
4,25% 3,68% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
821,76 825,39 |
-3,63 -0,44% |
22:30:00 30.09.2025 |
832,33 621,53 |
17,3% 7,81% |
20,61% 10,82% |
53,97% 20,33% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
69979,13 69971,64 |
7,49 0,01% |
13:06:50 01.10.2025 |
91498,15 69079,6 |
-14,42% -8,03% |
-17,86% -6,17% |
-36,06% 62203,36% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1485,71 1478,31 |
7,4 0,5% |
13:06:05 01.10.2025 |
1514,23 1208,06 |
1,66% 1,84% |
11,49% 17,17% |
66,26% 71,95% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
994,04 987,94 |
6,1 0,62% |
13:06:05 01.10.2025 |
1034,64 826,33 |
-0,33% 2,95% |
14,57% 17,57% |
57,54% 30,9% |
||
|
DAXplus Seasonal Strategy Deutschland |
129883,28 129191,04 |
692,24 0,54% |
13:06:15 01.10.2025 |
132267,71 99295,14 |
1,7% 8,05% |
20,82% 26,24% |
102,87% 121,31% |
||
|
DAXsector All Automobile Deutschland |
222,46 219,97 |
2,49 1,13% |
13:07:00 01.10.2025 |
236,34 173,08 |
4,75% 11,27% |
10,64% 4,89% |
12,15% 30,87% |
||
|
DAXsector All Banks Deutschland |
151,7 150,93 |
0,77 0,51% |
13:07:00 01.10.2025 |
165,01 76,52 |
16,85% 33,53% |
82% 89,93% |
442,17% 676,36% |
||
|
DAXsector All Basic Resources Deutschland |
12,8 12,5 |
0,3 2,4% |
13:06:00 01.10.2025 |
316,26 8,92 |
22,37% -95,65% |
-94,91% -95,41% |
-94,87% -94,26% |
||
|
DAXsector All Chemicals Deutschland |
347,67 345,04 |
2,63 0,76% |
13:06:00 01.10.2025 |
428,7 319,1 |
-7,22% -7,75% |
-1,94% -12,49% |
11,65% 33,06% |
||
|
DAXsector All Construction Deutschland |
418,02 417,84 |
0,18 0,04% |
13:06:00 01.10.2025 |
452,33 205,44 |
3,42% 22,54% |
64,39% 100,24% |
390,63% 303,42% |
||
|
DAXsector All Consumer Deutschland |
273,71 270,41 |
3,3 1,22% |
13:06:00 01.10.2025 |
361,29 257,34 |
-7,77% -11,1% |
-20,41% -19,58% |
17,78% -19,73% |
||
|
DAXsector All Financial Services Deutschland |
210,18 210,27 |
-0,09 -0,04% |
13:06:00 01.10.2025 |
244,69 198,79 |
-10,8% -4,75% |
1,23% -2,41% |
31,4% -5,27% |
||
|
DAXsector All Food & Beverages Deutschland |
48,9 48,93 |
-0,03 -0,06% |
13:06:00 01.10.2025 |
51,6 45,02 |
-4,27% 0,56% |
1,62% -3,66% |
-25% -41,27% |
||
|
DAXsector All Industrial Deutschland |
602,1 600,58 |
1,52 0,25% |
13:06:00 01.10.2025 |
602,26 362 |
7,94% 24,46% |
47,14% 64,91% |
171,85% 178,56% |
||
|
DAXsector All Insurance Deutschland |
896,66 889,34 |
7,32 0,82% |
13:06:00 01.10.2025 |
955,47 696,89 |
3,23% 1,97% |
21,98% 24,4% |
148,44% 190% |
||
|
DAXsector All Media Deutschland |
347,4 347,16 |
0,24 0,07% |
13:06:00 01.10.2025 |
429,23 322,16 |
-15,11% -7,29% |
1,67% -8,12% |
37,59% 17,96% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
295,59 289,57 |
6,02 2,08% |
13:06:00 01.10.2025 |
312,43 236,25 |
1,75% 8% |
9,32% -3,65% |
-3,67% -5,68% |
||
|
DAXsector All Retail Deutschland |
84,41 84,41 |
0 0% |
13:06:00 01.10.2025 |
94,89 72,04 |
-3,14% 0,97% |
0,98% 2,46% |
15,05% -56,41% |
||
|
DAXsector All Software Deutschland |
829,46 833,82 |
-4,36 -0,52% |
13:06:00 01.10.2025 |
1010,06 720,68 |
-10,01% -7,41% |
-2,86% 12,32% |
146,2% 61,9% |
||
|
DAXsector All Technology Deutschland |
244,61 245,21 |
-0,6 -0,24% |
13:06:00 01.10.2025 |
283,88 171,74 |
-8,08% 9,63% |
5,64% 6,59% |
16,65% 16,43% |
||
|
DAXsector All Telecommunication Deutschland |
554,25 549,26 |
4,99 0,91% |
13:06:00 01.10.2025 |
650,07 478,41 |
-5,21% -10,6% |
4,58% 15,18% |
78,64% 131,59% |
||
|
DAXsector All Transportation & Logistics Deutschland |
422,93 419,85 |
3,08 0,73% |
13:06:00 01.10.2025 |
468,28 323,39 |
-1,77% 5,34% |
18,06% 8,54% |
27,87% 71,41% |
||
|
DAXsector All Utilities Deutschland |
103,69 102,5 |
1,19 1,16% |
13:06:00 01.10.2025 |
103,69 69,2 |
4,75% 18,37% |
39,88% 24,9% |
38,47% 37,83% |
||
|
DAXsector Automobile Deutschland |
1881,93 1860,59 |
21,34 1,15% |
13:06:00 01.10.2025 |
1993,66 1456,45 |
5,06% 11,71% |
11,34% 5,9% |
22,22% 50,38% |
||
|
DAXsector Banks Deutschland |
327,5 324,34 |
3,16 0,97% |
13:07:00 01.10.2025 |
360,54 154,76 |
20,35% 40,71% |
92,34% 100,98% |
331,26% 438,03% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3891,1 3861,67 |
29,43 0,76% |
13:06:00 01.10.2025 |
4800,41 3571,29 |
-7,21% -7,77% |
-1,94% -12,49% |
14,05% 35,87% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1582,38 1563,29 |
19,09 1,22% |
13:06:00 01.10.2025 |
2089,95 1487,8 |
-7,79% -11,14% |
-20,46% -19,61% |
22,1% -23,98% |
||
|
DAXsector Financial Services Deutschland |
2523,09 2524,02 |
-0,93 -0,04% |
13:06:00 01.10.2025 |
2948,82 2381,75 |
-10,99% -5,06% |
1,31% -2,31% |
38,82% -3,38% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17909,58 17863,89 |
45,69 0,26% |
13:06:00 01.10.2025 |
17914,34 10745,98 |
7,95% 24,5% |
47,32% 65,24% |
181,81% 195,04% |
||
|
DAXsector Insurance Deutschland |
2928,82 2904,9 |
23,92 0,82% |
13:06:00 01.10.2025 |
3121,57 2276,3 |
3,21% 1,94% |
21,97% 24,4% |
149,63% 187,25% |
||
|
DAXsector Media Deutschland |
460,5 459,96 |
0,54 0,12% |
13:06:00 01.10.2025 |
562,99 415,12 |
-15,18% -6,48% |
3,25% -6,7% |
45,64% 14,37% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3528,09 3456,15 |
71,94 2,08% |
13:06:00 01.10.2025 |
3729,12 2819,46 |
1,76% 8,01% |
9,33% -3,67% |
-12,04% -15,73% |
||
|
DAXsector Retail Deutschland |
304,18 304,16 |
0,02 0,01% |
13:06:00 01.10.2025 |
342,47 259,49 |
-3,13% 0,95% |
0,87% 2,43% |
9,52% -59,92% |
||
|
DAXsector Software Deutschland |
66440,87 66788,83 |
-347,96 -0,52% |
13:06:00 01.10.2025 |
80946,58 57685,24 |
-10,03% -7,41% |
-2,84% 12,4% |
156,66% 66,32% |
||
|
DAXsector Technology Deutschland |
1816,46 1821,05 |
-4,59 -0,25% |
13:06:00 01.10.2025 |
2116,05 1272,89 |
-8,31% 9,48% |
5,51% 6,44% |
34,84% 33,16% |
||
|
DAXsector Telecommunication Deutschland |
567,98 562,86 |
5,12 0,91% |
13:06:00 01.10.2025 |
666,16 490,26 |
-5,21% -10,6% |
4,58% 15,18% |
80,06% 136,66% |
||
|
DAXsector Transportation & Logistics Deutschland |
1395,36 1385,22 |
10,14 0,73% |
13:06:00 01.10.2025 |
1545 1066,9 |
-1,77% 5,34% |
18,06% 8,54% |
39,38% 31,21% |
||
|
DAXsector Utilities Deutschland |
1544,54 1527,25 |
17,29 1,13% |
13:06:00 01.10.2025 |
1544,54 1024,25 |
4,78% 18,81% |
40,46% 25,36% |
50,5% 55,93% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
598,35 592,88 |
5,47 0,92% |
17:50:00 30.09.2025 |
598,35 248,74 |
16,95% 61,33% |
123,4% 117,04% |
89,95% 11,29% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
803,33 795,99 |
7,34 0,92% |
17:50:00 30.09.2025 |
803,33 331,54 |
16,94% 62,51% |
125,03% 118,62% |
94,27% 16,86% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
335,71 333,09 |
2,62 0,79% |
17:50:00 30.09.2025 |
335,71 150,72 |
16,74% 57,6% |
107,93% 102,39% |
69,41% -1,51% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
427,64 424,29 |
3,35 0,79% |
17:50:00 30.09.2025 |
427,64 190,17 |
17,09% 59,11% |
109,93% 104,33% |
74,02% 4,13% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
278,2 275,34 |
2,86 1,04% |
17:50:00 30.09.2025 |
421,54 270,77 |
-25,19% -28,76% |
-17,34% -32,56% |
-3,67% -39,27% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
349,17 345,58 |
3,59 1,04% |
17:50:00 30.09.2025 |
507,6 339,85 |
-25,19% -25,74% |
-13,84% -29,71% |
5,11% -29,74% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
185,35 186,03 |
-0,68 -0,37% |
17:50:00 30.09.2025 |
196,3 151,49 |
-0,69% 10,11% |
10,78% 17,9% |
36,23% 10,13% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
266,85 267,83 |
-0,98 -0,37% |
17:50:00 30.09.2025 |
282,61 210,76 |
-0,69% 13,95% |
14,64% 22,01% |
48,5% 23,82% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
120,06 120,54 |
-0,48 -0,4% |
17:50:00 30.09.2025 |
136,25 102,46 |
7,46% 2,54% |
1,75% -5,03% |
-11,75% -0,71% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
222,66 223,55 |
-0,89 -0,4% |
17:50:00 30.09.2025 |
238,38 177,64 |
7,46% 9,68% |
8,85% 1,59% |
7,55% 31,36% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
436,14 431,88 |
4,26 0,99% |
17:50:00 30.09.2025 |
544,89 392,78 |
-6,68% 0,75% |
-12,05% -11,83% |
-31,87% -37,03% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
494,92 490,09 |
4,83 0,99% |
17:50:00 30.09.2025 |
612,46 444,58 |
-6,44% 1,01% |
-11,21% -10,99% |
-30,49% -35,09% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,44 113,69 |
-0,25 -0,22% |
17:50:00 30.09.2025 |
146,68 112,83 |
-5,14% -11,97% |
-6,81% -17,6% |
-6% -22,87% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219,27 219,75 |
-0,48 -0,22% |
17:50:00 30.09.2025 |
272,33 211,5 |
-5,14% -8,35% |
-2,98% -14,21% |
9,18% -2,31% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
271,44 272,95 |
-1,51 -0,55% |
17:50:00 30.09.2025 |
394,58 246,84 |
-12,21% -15,31% |
-26,18% -23,6% |
21,12% -39,84% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
358,33 360,32 |
-1,99 -0,55% |
17:50:00 30.09.2025 |
515,08 325,85 |
-12,21% -14,36% |
-25,35% -22,73% |
24,21% -36,74% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,66 30,71 |
-0,05 -0,16% |
17:50:00 30.09.2025 |
30,71 20,42 |
13,81% 21,96% |
24,68% 50,89% |
23,18% 49,93% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42,29 42,36 |
-0,07 -0,17% |
17:50:00 30.09.2025 |
42,36 27,95 |
13,84% 22,9% |
25,68% 52,07% |
26,96% 56,4% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
407,15 393,02 |
14,13 3,6% |
17:50:00 30.09.2025 |
422,37 197,56 |
33,87% 43,92% |
77,43% 102,73% |
357,16% 250,12% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
717,18 692,29 |
24,89 3,6% |
17:50:00 30.09.2025 |
743,98 338,14 |
33,88% 48,11% |
82,6% 108,63% |
416,48% 327,96% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
99,46 98,8 |
0,66 0,67% |
17:50:00 30.09.2025 |
108,15 52,4 |
18,21% 32,51% |
75,97% 79,5% |
385,41% 563,07% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
145,7 144,74 |
0,96 0,66% |
17:50:00 30.09.2025 |
158,43 74,59 |
18,22% 36,35% |
81,08% 87,13% |
449,81% 682,91% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,42 120,09 |
1,33 1,11% |
17:50:00 30.09.2025 |
137,06 104,42 |
-4,15% 3,9% |
8,4% -7,93% |
48,33% -2,65% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,27 203,03 |
2,24 1,1% |
17:50:00 30.09.2025 |
225,94 171,35 |
-3,99% 7,03% |
11,68% -5,16% |
65,87% 19,38% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,5 23,13 |
0,37 1,6% |
17:50:00 30.09.2025 |
66,21 21,02 |
-6,34% -19,44% |
-52,35% -52,2% |
-88,43% -90,24% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,14 27,7 |
0,44 1,59% |
17:50:00 30.09.2025 |
78,24 25,17 |
-6,32% -19,35% |
-51,72% -51,57% |
-87,92% -89,68% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
191,27 187,86 |
3,41 1,82% |
17:50:00 30.09.2025 |
200,78 153,82 |
1,63% 6,68% |
18,37% 19,31% |
70,88% -12,77% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
253,19 248,68 |
4,51 1,81% |
17:50:00 30.09.2025 |
261 198,99 |
1,63% 9,13% |
21,13% 22,08% |
81,92% -3,24% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1100,04 1094,92 |
5,12 0,47% |
17:50:00 30.09.2025 |
1100,04 592,95 |
12,04% 27,35% |
53,83% 84,14% |
184,31% 256,48% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1498,94 1491,96 |
6,98 0,47% |
17:50:00 30.09.2025 |
1498,94 796,32 |
12,04% 29,21% |
56,08% 86,83% |
200,19% 281,61% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,56 5,48 |
0,08 1,46% |
17:50:00 30.09.2025 |
5,68 4,58 |
1,46% 9,45% |
15,11% 16,32% |
14,88% 24,66% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,8 7,69 |
0,11 1,43% |
17:50:00 30.09.2025 |
7,95 6,24 |
2,77% 12,72% |
18,54% 20% |
25,4% 42,6% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201,55 202,72 |
-1,17 -0,58% |
17:50:00 30.09.2025 |
216,47 174,37 |
1,08% -0,41% |
4,54% 3,26% |
63,48% 9,69% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
414,89 417,3 |
-2,41 -0,58% |
17:50:00 30.09.2025 |
421,9 336,12 |
5,89% 6,35% |
11,64% 10,28% |
95,74% 44,03% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
594,05 592,79 |
1,26 0,21% |
17:50:00 30.09.2025 |
638,1 489,1 |
-2,45% 7,92% |
14,1% 4,4% |
1,93% -20,23% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
748,62 747,03 |
1,59 0,21% |
17:50:00 30.09.2025 |
788,83 604,36 |
-2,45% 10,01% |
16,36% 6,47% |
7,42% -14,19% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
161,02 159,79 |
1,23 0,77% |
17:50:00 30.09.2025 |
188,28 150,9 |
-3,42% -4,6% |
1,56% -9,94% |
2% -2,54% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
239,21 237,39 |
1,82 0,77% |
17:50:00 30.09.2025 |
271,36 217,47 |
-3,42% -1,67% |
4,69% -7,16% |
11,23% 10,52% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
306,31 302,16 |
4,15 1,37% |
17:50:00 30.09.2025 |
306,31 203,34 |
8,18% 20,4% |
46,67% 43,01% |
92,03% 25,21% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
430,92 425,09 |
5,83 1,37% |
17:50:00 30.09.2025 |
430,92 280,27 |
8,19% 22,75% |
49,7% 45,96% |
105% 38,47% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
337,18 333,81 |
3,37 1,01% |
17:50:00 30.09.2025 |
341,8 220,18 |
7,21% 22,39% |
37,32% 53,08% |
189,87% 173,4% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
548,29 542,8 |
5,49 1,01% |
17:50:00 30.09.2025 |
555,79 351,37 |
7,22% 22,41% |
39,93% 55,99% |
210,33% 206,22% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
180,64 176,55 |
4,09 2,32% |
17:50:00 30.09.2025 |
193,37 95,43 |
4,06% 55,58% |
79,05% 80,68% |
85,2% 8,5% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
229,28 224,09 |
5,19 2,32% |
17:50:00 30.09.2025 |
245,43 121,13 |
4,06% 55,58% |
79,06% 80,68% |
92,27% 16,16% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
445,08 442,14 |
2,94 0,66% |
17:50:00 30.09.2025 |
554,9 420,27 |
-5,55% -9,32% |
-7,32% -13,9% |
-8,75% 0,56% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
571,93 568,15 |
3,78 0,67% |
17:50:00 30.09.2025 |
701,32 539,01 |
-5,55% -9,14% |
-5,77% -12,46% |
-4,07% 8,62% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
507,19 502,03 |
5,16 1,03% |
17:50:00 30.09.2025 |
691,91 480,41 |
-18,84% -9,44% |
-3,37% -11,34% |
74,18% 80,6% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
636,72 630,24 |
6,48 1,03% |
17:50:00 30.09.2025 |
857,25 603,11 |
-18,84% -8,24% |
-2,09% -10,09% |
82,39% 89,31% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38,97 38,94 |
0,03 0,08% |
17:50:00 30.09.2025 |
39,38 27,14 |
2,58% 14,52% |
34,01% 18,56% |
33,69% 10,18% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
83,67 83,59 |
0,08 0,1% |
17:50:00 30.09.2025 |
84,53 56,26 |
2,59% 18,63% |
38,83% 22,81% |
46,43% 29,12% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
102,04 100,16 |
1,88 1,88% |
17:50:00 30.09.2025 |
121,85 81,86 |
3,24% 9,81% |
12,02% -16,15% |
-37,84% -31,61% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
149,84 147,07 |
2,77 1,88% |
17:50:00 30.09.2025 |
177,07 118,96 |
3,25% 10,98% |
13,21% -15,28% |
-34,6% -23,97% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
109,23 108,83 |
0,4 0,37% |
17:50:00 30.09.2025 |
145,31 92,99 |
-13,1% -4,45% |
3,45% 9,99% |
1% 2,75% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
182,79 182,11 |
0,68 0,37% |
17:50:00 30.09.2025 |
230,67 147,62 |
-10,15% 0,72% |
9,06% 15,95% |
13,51% 20,57% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
91,83 90,82 |
1,01 1,11% |
17:50:00 30.09.2025 |
113,84 83,06 |
-9,66% 7,4% |
-8,72% -19,42% |
3,76% -42,3% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
153,16 151,48 |
1,68 1,11% |
17:50:00 30.09.2025 |
183,28 133,76 |
-9,66% 11,24% |
-5,46% -16,52% |
12,91% -33,42% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
32,58 32,3 |
0,28 0,87% |
17:50:00 30.09.2025 |
34,65 21,85 |
9,22% 25,21% |
35,58% 22,25% |
-22,98% 18,99% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
38,85 38,51 |
0,34 0,88% |
17:50:00 30.09.2025 |
41,31 25,98 |
9,31% 25,4% |
35,84% 22,56% |
-21,85% 22,52% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
283,31 280,4 |
2,91 1,04% |
17:50:00 30.09.2025 |
327,94 259,76 |
-4,92% 1,6% |
-1,57% 1% |
7,74% -65,51% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
331,65 328,25 |
3,4 1,04% |
17:50:00 30.09.2025 |
382,3 302,82 |
-4,91% 2,02% |
-1,16% 1,42% |
8,43% -65,24% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
117,31 118,25 |
-0,94 -0,79% |
17:50:00 30.09.2025 |
124,24 90,62 |
-0,2% 19,28% |
16,78% 5,49% |
46,04% -25,53% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
188,77 190,28 |
-1,51 -0,79% |
17:50:00 30.09.2025 |
199,93 143,32 |
1,16% 21,37% |
18,84% 7,37% |
55,09% -16,68% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
247,37 245,43 |
1,94 0,79% |
17:50:00 30.09.2025 |
312,01 220,22 |
-15,64% -14,48% |
4,49% 11,18% |
38,62% 58,1% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
413,97 410,72 |
3,25 0,79% |
17:50:00 30.09.2025 |
516 363,49 |
-15,64% -13,29% |
5,94% 12,73% |
46,49% 73,63% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
856,39 852,77 |
3,62 0,42% |
17:50:00 30.09.2025 |
990,93 625,21 |
-6,57% 10,29% |
4,65% 5,3% |
36,09% 33,44% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1029,89 1025,53 |
4,36 0,43% |
17:50:00 30.09.2025 |
1191,68 751,33 |
-6,57% 10,37% |
5,61% 6,27% |
40,24% 39,91% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
726,7 719,25 |
7,45 1,04% |
17:50:00 30.09.2025 |
890,17 639,76 |
-10,73% -6,58% |
-3,94% 11,47% |
155,48% 58,45% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
948,53 938,79 |
9,74 1,04% |
17:50:00 30.09.2025 |
1151,6 827,65 |
-10,73% -5,75% |
-3,08% 12,47% |
165,02% 70,18% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
151,76 152,26 |
-0,5 -0,33% |
17:50:00 30.09.2025 |
162,34 110,3 |
6,6% 15,92% |
13,08% 34,34% |
49,86% 56,65% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
225,06 225,8 |
-0,74 -0,33% |
17:50:00 30.09.2025 |
240,76 160,63 |
6,61% 18,04% |
15,17% 36,8% |
61,09% 72,72% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
744,05 746,75 |
-2,7 -0,36% |
17:50:00 30.09.2025 |
788,02 607,95 |
-0,7% 10,12% |
10,8% 17,94% |
40,15% 2,04% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1202,7 1207,06 |
-4,36 -0,36% |
17:50:00 30.09.2025 |
1273,78 949,61 |
-0,69% 13,96% |
14,66% 22,05% |
53,44% 15,8% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
303,27 304,55 |
-1,28 -0,42% |
17:50:00 30.09.2025 |
343,57 257,37 |
7,94% 2,87% |
2,33% -4,21% |
-4,42% 13,54% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
729,99 733,06 |
-3,07 -0,42% |
17:50:00 30.09.2025 |
779,19 578,63 |
7,94% 10,14% |
9,56% 2,55% |
17,71% 52,88% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
589,61 583,85 |
5,76 0,99% |
17:50:00 30.09.2025 |
736,8 530,97 |
-6,69% 0,75% |
-12,06% -11,71% |
-29,6% -39,55% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
702,87 696 |
6,87 0,99% |
17:50:00 30.09.2025 |
869,99 631,35 |
-6,45% 1,01% |
-11,22% -10,86% |
-28,08% -37,37% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303,83 304,5 |
-0,67 -0,22% |
17:50:00 30.09.2025 |
392,93 302,18 |
-5,14% -11,97% |
-6,82% -17,61% |
-4,72% -23,89% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
694,03 695,55 |
-1,52 -0,22% |
17:50:00 30.09.2025 |
862,09 669,43 |
-5,14% -8,35% |
-2,99% -14,22% |
10,63% -3,31% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
656,16 659,82 |
-3,66 -0,55% |
17:50:00 30.09.2025 |
953,92 596,67 |
-12,22% -15,32% |
-26,19% -23,6% |
24,78% -39,39% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
905,52 910,57 |
-5,05 -0,55% |
17:50:00 30.09.2025 |
1301,76 823,42 |
-12,22% -14,36% |
-25,36% -22,74% |
27,89% -36,25% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
96,38 95,91 |
0,47 0,49% |
17:50:00 30.09.2025 |
100,7 58,85 |
13,36% 19,74% |
22,29% 64,86% |
-5,85% 72,57% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
120,76 120,18 |
0,58 0,48% |
17:50:00 30.09.2025 |
125,94 73,6 |
13,36% 19,97% |
22,52% 65,18% |
-3,39% 78,53% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
280,27 275,8 |
4,47 1,62% |
17:50:00 30.09.2025 |
327,72 243,61 |
-5,52% 1,95% |
8,14% -10,41% |
55,31% -29,3% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
494,21 486,34 |
7,87 1,62% |
17:50:00 30.09.2025 |
560,69 416,78 |
-5,53% 5,08% |
11,46% -7,66% |
71,18% -17,36% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,73 36,02 |
0,71 1,97% |
17:50:00 30.09.2025 |
103,15 35,51 |
-9,42% -8,84% |
-41,96% -45,97% |
-54,85% -73,33% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52 50,98 |
1,02 2% |
17:50:00 30.09.2025 |
142,9 50,26 |
-9,41% -8,68% |
-40,68% -44,79% |
-51,41% -70,8% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
507,23 498,21 |
9,02 1,81% |
17:50:00 30.09.2025 |
532,43 407,88 |
1,63% 6,68% |
18,38% 19,32% |
74,01% -13,87% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
733,87 720,81 |
13,06 1,81% |
17:50:00 30.09.2025 |
756,47 576,71 |
1,63% 9,14% |
21,13% 22,09% |
85,17% -4,31% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1520,37 1517,27 |
3,1 0,2% |
17:50:00 30.09.2025 |
1626,9 1239,11 |
-2,27% 8,35% |
15,18% 4,83% |
4,93% -26,95% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1953,79 1949,81 |
3,98 0,2% |
17:50:00 30.09.2025 |
2050,88 1561,31 |
-2,27% 10,46% |
17,47% 6,92% |
10,7% -21,21% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
365,34 362,54 |
2,8 0,77% |
17:50:00 30.09.2025 |
427,74 342,29 |
-3,45% -4,68% |
1,52% -10,04% |
4,69% 7,7% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
609,99 605,32 |
4,67 0,77% |
17:50:00 30.09.2025 |
692,81 554,36 |
-3,45% -1,73% |
4,66% -7,26% |
14,31% 22,23% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
705,12 695,42 |
9,7 1,39% |
17:50:00 30.09.2025 |
705,12 467,03 |
8,35% 20,6% |
46,9% 43,41% |
96,05% 15,28% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1091,5 1076,49 |
15,01 1,39% |
17:50:00 30.09.2025 |
1091,5 708,3 |
8,35% 22,96% |
49,94% 46,38% |
109,59% 27,84% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
934,12 924,77 |
9,35 1,01% |
17:50:00 30.09.2025 |
946,91 609,85 |
7,22% 22,4% |
37,34% 53,12% |
195,84% 179,72% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1710,72 1693,59 |
17,13 1,01% |
17:50:00 30.09.2025 |
1734,14 1096,06 |
7,22% 22,41% |
39,95% 56,02% |
216,96% 214,43% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
500,09 488,77 |
11,32 2,32% |
17:50:00 30.09.2025 |
535,32 264,2 |
4,06% 55,58% |
79,05% 80,68% |
73,22% 1,08% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
660,36 645,41 |
14,95 2,32% |
17:50:00 30.09.2025 |
706,88 348,87 |
4,06% 55,58% |
79,05% 80,68% |
80,86% 8,87% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1068,45 1061,38 |
7,07 0,67% |
17:50:00 30.09.2025 |
1332,25 1008,79 |
-5,55% -9,32% |
-7,33% -13,92% |
-10,65% -5,42% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1452,51 1442,9 |
9,61 0,67% |
17:50:00 30.09.2025 |
1781,36 1368,79 |
-5,55% -9,15% |
-5,78% -12,48% |
-6,18% 1,72% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
143,8 143,69 |
0,11 0,08% |
17:50:00 30.09.2025 |
145,29 100,09 |
2,59% 14,53% |
34,08% 18,58% |
36,12% 32,62% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
376,48 376,18 |
0,3 0,08% |
17:50:00 30.09.2025 |
380,38 253 |
2,59% 18,62% |
38,88% 22,82% |
50,74% 57,53% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
174,14 170,92 |
3,22 1,88% |
17:50:00 30.09.2025 |
208,08 139,68 |
3,26% 9,84% |
12,04% -16,21% |
-38,73% -32,19% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
290,8 285,43 |
5,37 1,88% |
17:50:00 30.09.2025 |
343,87 230,84 |
3,26% 10,99% |
13,22% -15,33% |
-35,48% -24,47% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
242,39 239,67 |
2,72 1,13% |
17:50:00 30.09.2025 |
302,46 218,06 |
-9,81% 7,81% |
-8,93% -19,95% |
15,06% -47,86% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
483,86 478,43 |
5,43 1,13% |
17:50:00 30.09.2025 |
581,46 419,28 |
-9,81% 11,92% |
-5,46% -16,88% |
27,05% -37,88% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
179,47 176,86 |
2,61 1,48% |
13:06:00 01.10.2025 |
188,14 109,8 |
9,57% 29,9% |
47,91% 33,24% |
-4,03% 35,54% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
210,22 207,17 |
3,05 1,47% |
13:06:00 01.10.2025 |
220,38 128,56 |
9,58% 29,96% |
47,97% 33,46% |
-3,22% 38,01% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
652,77 646,08 |
6,69 1,04% |
17:50:00 30.09.2025 |
755,84 598,12 |
-4,87% 1,65% |
-1,59% 1,05% |
8,16% -64,25% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
788,28 780,2 |
8,08 1,04% |
17:50:00 30.09.2025 |
908,94 719,27 |
-4,87% 2,07% |
-1,18% 1,47% |
8,81% -64,01% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
189,26 190,9 |
-1,64 -0,86% |
17:50:00 30.09.2025 |
201,28 145,43 |
-0,45% 19,85% |
16,7% 5,04% |
43,65% -28,09% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
335,13 338,04 |
-2,91 -0,86% |
17:50:00 30.09.2025 |
356,42 253,93 |
0,96% 21,54% |
18,35% 6,52% |
50,61% -20,39% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
574,85 572,42 |
2,43 0,42% |
17:50:00 30.09.2025 |
665,17 419,63 |
-6,57% 10,3% |
4,65% 5,31% |
35,75% 31,05% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
690,35 687,43 |
2,92 0,42% |
17:50:00 30.09.2025 |
798,81 503,57 |
-6,57% 10,38% |
5,61% 6,28% |
39,88% 37,21% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1179,96 1167,81 |
12,15 1,04% |
17:50:00 30.09.2025 |
1445,87 1038,34 |
-10,76% -6,59% |
-3,93% 11,51% |
160,81% 60,95% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1612,02 1595,42 |
16,6 1,04% |
17:50:00 30.09.2025 |
1957,86 1406,03 |
-10,76% -5,75% |
-3,08% 12,5% |
170,65% 73,12% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
299,49 300,49 |
-1 -0,33% |
17:50:00 30.09.2025 |
320,39 217,68 |
6,6% 15,91% |
13,08% 34,32% |
49,71% 57,58% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
522,97 524,7 |
-1,73 -0,33% |
17:50:00 30.09.2025 |
559,46 373,25 |
6,61% 18,04% |
15,16% 36,8% |
61,63% 75,19% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1356,25 1344,47 |
11,78 0,88% |
13:07:00 01.10.2025 |
1645,01 1226,01 |
-5,97% -6,44% |
-0,08% -10,19% |
7,55% 17,35% |
||
|
DAXsupersector Consumer Goods Deutschland |
812,24 803,02 |
9,22 1,15% |
13:07:00 01.10.2025 |
916,79 689,89 |
-0,36% 1,65% |
-3,43% -5,66% |
15,66% 7,41% |
||
|
DAXsupersector Consumer Services Deutschland |
387,87 387,67 |
0,2 0,05% |
13:07:00 01.10.2025 |
439,19 339,35 |
-6,13% -0,75% |
1,58% 0,25% |
44,97% -16,2% |
||
|
DAXsupersector FIRE Deutschland |
968,49 962,27 |
6,22 0,65% |
13:07:00 01.10.2025 |
1030,1 720,39 |
3,41% 7,24% |
27,72% 28,93% |
123,74% 99,4% |
||
|
DAXsupersector Industrials Deutschland |
1311,09 1307,38 |
3,71 0,28% |
13:06:30 01.10.2025 |
1311,21 812,37 |
6,94% 22,68% |
45,26% 59,95% |
154,84% 153,18% |
||
|
DAXsupersector Information Technology Deutschland |
2187,23 2197,62 |
-10,39 -0,47% |
13:06:30 01.10.2025 |
2638,73 1914,26 |
-9,75% -5,11% |
-1,58% 11,5% |
70,95% 31,8% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1173,41 1149,39 |
24,02 2,09% |
13:06:30 01.10.2025 |
1240,45 935,69 |
1,76% 8,02% |
9,33% -3,66% |
6,72% -4,62% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
360,38 356,55 |
3,83 1,07% |
13:07:00 01.10.2025 |
360,63 239,12 |
4,72% 18,74% |
40,38% 25,28% |
50,33% 27,37% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43991,72 44266,15 |
-274,43 -0,62% |
13:06:35 01.10.2025 |
46374,14 36633,32 |
7,53% 5,16% |
17,02% 13,66% |
2,88% -48,37% |
||
|
DBIX India Index Kursindex Deutschland |
864,72 859,25 |
5,47 0,64% |
13:06:45 01.10.2025 |
1030,84 821,17 |
-6,69% -5,2% |
-14,13% -10,92% |
4,92% 82,22% |
||
|
DBIX India Net Indien |
1155,34 1148,03 |
7,31 0,64% |
13:06:15 01.10.2025 |
1364,24 1087,33 |
-6,46% -4,34% |
-13,31% -9,92% |
8,36% 93,13% |
||
|
DERI Index - |
1,92599999904633 |
- |
00:00:00 26.09.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
84,9 85,3 |
-0,4 -0,47% |
13:20:47 01.10.2025 |
104,58 74,87 |
-5,78% 7,44% |
-7,55% -17,06% |
1,12% -45,24% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
199,85 198,02 |
1,83 0,92% |
13:06:15 01.10.2025 |
214,54 170,44 |
0,16% -0,04% |
8,61% 4,6% |
37,66% 29,91% |
||
|
DivDAX Deutschland |
532,11 527,22 |
4,89 0,93% |
13:06:15 01.10.2025 |
561,61 432,76 |
0,16% 4,83% |
13,89% 9,68% |
59,52% 62,88% |
||
|
Dow Jones USA |
46397,89 46316,07 |
81,82 0,18% |
22:49:36 30.09.2025 |
46714,27 36611,78 |
4,28% 10,47% |
9,45% 10,06% |
57,33% 66,8% |
||
|
Dow Jones Composite Average USA |
14368,38 14351,17 |
17,21 0,12% |
22:49:36 30.09.2025 |
14426,78 11466,28 |
3,37% 9,46% |
7,56% 6,61% |
44,26% 55,99% |
||
|
Dow Jones DJIA VIX USA |
15,7 15,6 |
0,1 0,64% |
22:15:01 30.09.2025 |
65,65 1,31 |
0,32% -17,84% |
-3,8% -13,07% |
-39,55% -42,24% |
||
|
Dow Jones Transportation USA |
15715,54 15770,4 |
-54,86 -0,35% |
22:49:36 30.09.2025 |
17845,72 12470,8 |
-0,74% 6,57% |
-0,68% -2,41% |
26,08% 40,18% |
||
|
Dow Jones US Banks USA |
785,63 791,12 |
-5,49 -0,69% |
23:09:15 30.09.2025 |
799,76 521,55 |
6,88% 23,01% |
20,87% 38,04% |
81,63% 139,85% |
||
|
Dow Jones Utility Average USA |
1118,18 1111,47 |
6,71 0,6% |
22:49:36 30.09.2025 |
1128,79 928,75 |
5,85% 9,19% |
12,94% 4,98% |
22,23% 35,66% |
||
|
E-Mobilität Wasserstoff Index - |
147,25 146,2 |
1,05 0,72% |
13:20:52 01.10.2025 |
152,15 115,56 |
0,76% 15,25% |
11,67% -0,69% |
-45,11% -52,77% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
36670,08 36391 |
279,08 0,77% |
13:57:49 30.09.2025 |
36699,76 28349,98 |
12,12% 15,68% |
21,99% 15,08% |
278,54% 231,82% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,01 0,04 |
-0,02 -63,16% |
12:50:01 01.10.2025 |
0,38 -0,2 |
-92,31% - |
- - |
- - |
||
|
EU Short Term - |
0,01 0,04 |
-0,03 -75,68% |
11:10:01 01.10.2025 |
0,9 -0,36 |
-98,08% - |
- - |
- - |
||
|
EURO STOXX - |
585,68 583,53 |
2,15 0,37% |
13:06:15 01.10.2025 |
585,88 472,48 |
4,16% 6,92% |
15,41% 14,26% |
59,26% 65,16% |
||
|
EURO STOXX 50 - |
5551,44 5529,96 |
21,48 0,39% |
13:06:00 01.10.2025 |
5568,19 4540,22 |
4,38% 4,67% |
12,88% 11,85% |
66,1% 73,98% |
||
|
EURO STOXX Auto & Parts - |
505,3 505,1 |
0,6 0,12% |
09:17:53 01.10.2025 |
594,7 431,1 |
-0,24% 1,77% |
-4,82% -7,52% |
9,28% 23,97% |
||
|
EURO STOXX Banks - |
234,55 233,47 |
1,08 0,46% |
13:06:45 01.10.2025 |
237,32 135,66 |
16,45% 24,07% |
61,29% 66,43% |
164,52% 331,16% |
||
|
EURO STOXX Chemicals - |
1417 1418 |
-1,6 -0,11% |
09:09:08 01.10.2025 |
1627,2 1329,8 |
-4,42% -4,74% |
0,8% -9,39% |
15,68% 21,26% |
||
|
EURO STOXX Health Care - |
873 852,4 |
21,3 2,5% |
12:26:18 01.10.2025 |
922 731 |
9,54% 4,43% |
4,88% 1,21% |
20,81% 7,43% |
||
|
EURO STOXX Insurance - |
514,2 513,1 |
3,7 0,72% |
12:29:23 01.10.2025 |
533 411,2 |
3,98% 4,79% |
19,39% 21,5% |
98,69% 132,56% |
||
|
EURO STOXX Media - |
322,3 321,4 |
10,8 3,47% |
10:12:17 10.09.2025 |
401,3 311,4 |
-13,34% -7,94% |
-13,22% -10,37% |
28,36% 60,59% |
||
|
EURO STOXX Oil & Gas - |
402 398,3 |
4,3 1,08% |
11:41:34 01.10.2025 |
408,5 303,7 |
3,02% 9,21% |
16,59% 13,37% |
35,63% 102,32% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1158,2 1153,5 |
5,4 0,47% |
17:34:39 30.09.2025 |
1194 895,8 |
4,41% 13,45% |
8,24% 9,01% |
80,07% 71,56% |
||
|
EURO STOXX Telecom - |
346,5 346,3 |
5 1,46% |
10:04:12 01.10.2025 |
384,7 317,8 |
-5,22% -6,65% |
5% 8,21% |
34,15% 47,76% |
||
|
EURONEXT 100 - |
1666,43 1658,59 |
7,84 0,47% |
13:06:00 01.10.2025 |
1667,56 1336,73 |
5,65% 6,62% |
13,78% 12,07% |
48,22% 72,62% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-21,84 -50,48 |
28,64 56,73% |
13:11:00 01.10.2025 |
58,97 -50,48 |
- - |
- -350,17% |
- - |
||
|
FAZ - |
3158,27 3139,45 |
18,82 0,6% |
13:21:43 01.10.2025 |
3254,92 2663,42 |
-0,05% 3,68% |
14,25% 16,33% |
62,44% 40,72% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
9418,74 9350,43 |
68,31 0,73% |
13:05:09 01.10.2025 |
9424,86 7544,83 |
7,34% 9,41% |
14,03% 13,6% |
36,33% 59,58% |
||
|
FTSE 250 Großbritannien |
22019,34 22015,56 |
3,78 0,02% |
13:05:16 01.10.2025 |
22241,8 17392,49 |
2,64% 12,06% |
6,68% 5,94% |
27,39% 26,58% |
||
|
FTSE 350 Großbritannien |
5148,15 5115,97 |
32,18 0,63% |
13:06:08 01.10.2025 |
5152,01 4118,09 |
6,76% 9,72% |
13,07% 12,61% |
35,2% 54,4% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5093,17 5061,73 |
31,44 0,62% |
13:06:14 01.10.2025 |
5096,96 4074,68 |
6,68% 9,75% |
12,95% 12,48% |
34,96% 54,28% |
||
|
FTSE EUROTOP 100 - |
4327,87 4292,79 |
35,08 0,82% |
13:06:00 01.10.2025 |
4455,64 3608,76 |
4,06% 3,11% |
8,37% 5,95% |
42,36% 64,46% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
42783,09 42725,32 |
57,77 0,14% |
13:06:20 01.10.2025 |
43564,12 31945,73 |
7,53% 11,26% |
24,46% 27,05% |
104% 124,41% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3295,18 3290,17 |
5,01 0,15% |
13:20:04 01.10.2025 |
3421,48 2813,86 |
0,36% 2,03% |
4,87% 2,27% |
39,78% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2506,08 2501,14 |
4,94 0,2% |
13:06:00 01.10.2025 |
2667,9 2066,21 |
0,17% 5,98% |
9,17% 9,93% |
28,18% -18,95% |
||
|
GEX Kursindex Deutschland |
1808,41 1804,84 |
3,57 0,2% |
13:06:00 01.10.2025 |
1957,01 1515,67 |
-0,42% 4,25% |
7,4% 8,14% |
21,56% -25,97% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3344,11 3337,27 |
6,84 0,2% |
13:06:00 01.10.2025 |
5455,23 2656,87 |
11,83% -35,71% |
-20,48% -24,11% |
5,34% 28,15% |
||
|
General All Share Kursindex Deutschland |
1952,56 1931,39 |
21,17 1,1% |
17:50:00 30.09.2025 |
3230,64 1561,33 |
12,83% -37,06% |
-22,67% -25,94% |
-5,32% 11,9% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12624,65 12558,19 |
66,46 0,53% |
13:06:00 01.10.2025 |
12910,27 9664,35 |
1,22% 8,14% |
20,7% 24,48% |
89,48% 80,1% |
||
|
HDAX Hedged Deutschland |
780,4 776,04 |
4,36 0,56% |
19:15:01 30.09.2025 |
795,82 611,62 |
1,78% 9,85% |
21,89% 25,82% |
101,88% 97,96% |
||
|
HDAX Kursindex Deutschland |
4945,43 4918,18 |
27,25 0,55% |
17:50:00 30.09.2025 |
5068,46 4038,5 |
1,21% 6,16% |
17,06% 20,42% |
72,97% 55,49% |
||
|
HTX EUR Ungarn |
7625,13 7591,55 |
33,58 0,44% |
13:06:33 01.10.2025 |
8025,15 5699,59 |
3,78% 7,66% |
26,29% 32,87% |
157,83% 137,09% |
||
|
HTX HUF Ungarn |
19209,51 19185,73 |
23,78 0,12% |
13:05:02 01.10.2025 |
20502,81 14836,9 |
0,63% 4,74% |
18,53% 28,79% |
137,71% 157,05% |
||
|
HTX USD Ungarn |
8943,32 8920,07 |
23,25 0,26% |
13:06:00 01.10.2025 |
9367,35 6131,34 |
3,43% 16,31% |
44,16% 41,21% |
208,02% 137,38% |
||
|
Hang Seng Hong Kong |
26855,56 26622,88 |
232,68 0,87% |
10:08:26 30.09.2025 |
27058,03 18671,49 |
10,88% 16,16% |
36,86% 19,66% |
57,24% 12,99% |
||
|
Hang Seng China Enterprise Hong Kong |
9555,33 9454,12 |
101,21 1,07% |
10:08:26 30.09.2025 |
9666,67 6762,65 |
9,52% 12,2% |
34,76% 18,83% |
63,15% 1,14% |
||
|
IATX Österreich |
354,1 353,06 |
1,04 0,29% |
13:02:07 01.10.2025 |
357,99 298,19 |
0,23% 5% |
15,21% 2,69% |
9,25% 28,9% |
||
|
IBC Venezuela |
1082,3 1082,3 |
-4,46 -0,41% |
19:03:13 30.09.2025 |
534358,31 518,93 |
-99,71% -99,53% |
-99,11% -98,79% |
-87,54% -99,8% |
||
|
IBEX 35 Spanien |
15475 15316,3 |
158,7 1,04% |
17:35:11 30.09.2025 |
15488,6 11295 |
10,64% 17,81% |
32,53% 32,57% |
107,38% 129,92% |
||
|
IBEX Medium Spanien |
17266,6 17249 |
17,6 0,1% |
17:35:11 30.09.2025 |
17521 14214,6 |
3,1% 10,69% |
12,97% 18,32% |
45,89% 63,59% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
8043,82 8061,06 |
-17,24 -0,21% |
11:00:07 01.10.2025 |
8169,02 5882,61 |
16,89% 34,15% |
12,29% 6,35% |
14,75% 63,27% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
22755,18 22816,2 |
-61,02 -0,27% |
21:59:48 30.09.2025 |
23445,92 16745,58 |
9,38% 15,09% |
29,76% 33,69% |
37,83% 83,14% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
4669,85 4683,33 |
-13,48 -0,29% |
21:59:48 30.09.2025 |
4834,61 3432,03 |
9,19% 14,91% |
29,42% 33,69% |
48,34% 86,42% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
11883,23 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
319366,4 319366,4 |
1950,74 0,61% |
02:38:25 05.09.2025 |
|
-0,91% -2,38% |
-4,99% 4,88% |
-10,83% -12,51% |
||
|
KOSPI Korea, Republik |
3424,6 3424,6 |
-6,61 -0,19% |
08:30:30 30.09.2025 |
3497,95 2284,72 |
10,84% 38,03% |
42,75% 33,69% |
55% 45,23% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
860,5 857,41 |
3,09 0,36% |
17:53:00 30.09.2025 |
860,5 688,52 |
12,73% 9,95% |
9,67% 17,09% |
61,7% 163,44% |
||
|
KTX USD - |
766 761,95 |
4,05 0,53% |
17:53:00 30.09.2025 |
766 580,38 |
12,46% 19,6% |
25,41% 24,21% |
93,53% 163,77% |
||
|
L&S DAX Indikation Deutschland |
24000,5 23906 |
94,5 0,4% |
13:22:02 01.10.2025 |
24645 18813 |
0,77% 8,59% |
20,22% 25,16% |
96,03% 88,48% |
||
|
LDAX Deutschland |
23826,73 23894,15 |
-67,42 -0,28% |
09:00:00 01.10.2025 |
24574,94 18728,36 |
0,29% 6,51% |
19,33% 24,41% |
95,2% 87,59% |
||
|
LEVDAX Deutschland |
31872,35 31536,32 |
336,03 1,07% |
13:06:16 01.10.2025 |
33867,14 19148,42 |
0,85% 11,5% |
37,13% 47,91% |
227,75% 182,53% |
||
|
LMDAX Deutschland |
30159,27 30174,1 |
-14,83 -0,05% |
09:00:00 01.10.2025 |
31667,85 23322,73 |
-0,51% 9,75% |
17,67% 12,94% |
34,5% 10,83% |
||
|
LSDAX Deutschland |
16848,7 16865,06 |
-16,36 -0,1% |
09:00:00 01.10.2025 |
18205,57 13106,91 |
-3,73% 10,3% |
21,91% 19,72% |
60,68% 35,03% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3643,53 3639,31 |
4,22 0,12% |
09:00:00 01.10.2025 |
3974,51 3034,03 |
-5,59% 1,15% |
6,57% 8,24% |
34,8% 18,28% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24002,48 23880,72 |
121,76 0,51% |
13:06:43 01.10.2025 |
24549,56 19003,11 |
0,89% 7,2% |
19,86% 25,24% |
96,59% 89,16% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
30341,14 30267,49 |
73,65 0,24% |
13:06:11 01.10.2025 |
31754,3 23135,2 |
0,15% 10,35% |
17,97% 13,33% |
33,83% 11,35% |
||
|
MDAX Kursindex Deutschland |
14567,51 14495,36 |
72,15 0,5% |
17:50:00 30.09.2025 |
15232,49 12087,18 |
0,07% 8,38% |
15,35% 10,55% |
25,4% 0,37% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1346,05 1339,71 |
6,33 0,47% |
02:01:04 30.09.2025 |
1351,9132 993,4539 |
9,5% 22,21% |
25,68% 14,79% |
53,63% 24,08% |
||
|
MSCI World - |
4308,2 4306,7 |
1,5 0,03% |
13:21:00 01.10.2025 |
4316,9 3155,66 |
6,74% 17,44% |
16,35% 16,88% |
77,3% 82,36% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
1773439,62 1793184,57 |
-19744,95 -1,1% |
22:24:03 30.09.2025 |
2867774,5 1635451,36 |
-12,69% -24,17% |
-34,21% 2,58% |
1122,53% 4032,33% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
24679,99 24611,35 |
68,64 0,28% |
23:16:25 30.09.2025 |
24781,7302 16542,1992 |
9,8% 28,02% |
17,66% 24,81% |
119,77% 113,07% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4454,93 4478,83 |
-23,91 -0,53% |
23:16:25 30.09.2025 |
5038,6698 3497,179 |
0,07% 7,78% |
1,92% 9,72% |
8,97% 76,7% |
||
|
NASDAQ Comp. USA |
22660,01 22591,15 |
68,86 0,3% |
23:16:25 30.09.2025 |
22801,8957 14784,0313 |
12,16% 30,99% |
17,53% 26,52% |
109,52% 100,06% |
||
|
NASDAQ Computer USA |
22005,92 21880,05 |
125,86 0,58% |
23:16:25 30.09.2025 |
22152,2542 12990,0745 |
16,89% 42,38% |
24,03% 34% |
173,13% 179,63% |
||
|
NASDAQ Financial 100 USA |
7587,98 7583,83 |
4,15 0,05% |
23:16:25 30.09.2025 |
7710,4456 5341,991 |
4,58% 20,59% |
17,71% 27,89% |
59,76% 73,19% |
||
|
NASDAQ Fut. USA |
22811 22811 |
70,5 0,31% |
01:06:14 01.10.2025 |
|
12,16% 31,06% |
17,65% 26,56% |
110,56% 101,63% |
||
|
NASDAQ Insurance USA |
15491,13 15350,04 |
141,09 0,92% |
23:16:25 30.09.2025 |
16871,9282 14335,5929 |
-1,1% -5,66% |
0,02% -5,56% |
50,52% 73,73% |
||
|
NASDAQ Other Finance USA |
14708,87 14737,43 |
-28,56 -0,19% |
23:16:25 30.09.2025 |
14920,732 10514,4156 |
5,6% 22,12% |
17,46% 26,24% |
80,66% 52,22% |
||
|
NASDAQ Telecommunications USA |
503,96 500,9 |
3,07 0,61% |
23:16:25 30.09.2025 |
519,8715 436,5069 |
-2,06% 0,75% |
8,76% 13,16% |
45,59% 21,97% |
||
|
NASDAQ Transportation USA |
6692,15 6723,45 |
-31,31 -0,47% |
23:16:25 30.09.2025 |
7812,8579 5262,8736 |
3,54% 9,81% |
-3,97% -0,47% |
36,13% 34,63% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3687,93 3669,94 |
17,99 0,49% |
13:06:30 01.10.2025 |
3809,35 2905,35 |
1,95% 8,16% |
11,54% 10,61% |
41,2% 47,84% |
||
|
NIKKEI 225 Japan |
44550,85 44932,63 |
-381,78 -0,85% |
08:30:01 01.10.2025 |
45852,75 30792,74 |
12,04% 24,7% |
13,34% 17,83% |
69,94% 93,45% |
||
|
NSE 20 Kenia |
2972,64 2972,64 |
-5,99 -0,2% |
14:17:59 30.09.2025 |
|
21,91% - |
44,4% 66,24% |
74,97% 60,2% |
||
|
NSE All Share Kenia Kenia |
176,74 176,74 |
-1,15 -0,65% |
14:17:32 30.09.2025 |
|
12,88% - |
41,01% 64,13% |
39,54% 26,35% |
||
|
NTX EUR - |
1832,62 1817,62 |
15 0,83% |
13:06:28 01.10.2025 |
1898,57 1343,43 |
4,72% 9,35% |
30,92% 33,05% |
116,17% 119,31% |
||
|
NYSE Arca Airline USA |
63,14 63,14 |
-0,59 -0,92% |
22:00:15 30.09.2025 |
75,4851 45,4573 |
9,56% 15,43% |
-4,77% 8,06% |
22,03% 10,91% |
||
|
NYSE Arca Biotechnology USA |
6237,6 6237,6 |
95,75 1,56% |
22:00:30 30.09.2025 |
6362,6525 4864,2294 |
10,7% 5,77% |
7,98% 5,31% |
35,51% 15,36% |
||
|
NYSE Arca China Index USA |
337,7 337,7 |
-1,36 -0,4% |
22:00:30 30.09.2025 |
342,7085 217,7544 |
26,02% 21,73% |
49,68% 18,35% |
92,49% -2,99% |
||
|
NYSE Arca Computer Hardware USA |
3441,85 3441,85 |
51,44 1,52% |
22:02:45 30.09.2025 |
3461,9446 1559,8622 |
39,48% 71,3% |
63,53% 64,35% |
245,95% 288,26% |
||
|
NYSE Arca Defense USA |
18114,78 18114,78 |
369,39 2,08% |
22:00:30 30.09.2025 |
18122,9947 11366,153 |
16,31% 39,91% |
42,39% 34,7% |
146,73% 195,07% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
3960,376 3781,7367 |
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
420,34 420,34 |
0,69 0,16% |
22:00:15 30.09.2025 |
422,9549 273,9998 |
15,9% 32,66% |
35,02% 21,17% |
85,45% 181,16% |
||
|
NYSE Arca Networking USA |
2041,65 2041,65 |
23,47 1,16% |
22:00:15 30.09.2025 |
2061,0056 982,8883 |
34,72% 70,15% |
63,1% 82,2% |
173,64% 280,77% |
||
|
NYSE Arca Oil USA |
1905,92 1905,92 |
-24,08 -1,25% |
22:02:45 30.09.2025 |
2031,9864 1480,9373 |
5,15% 0,02% |
6,7% -0,98% |
19,61% 223,73% |
||
|
NYSE Arca Pharmaceutical USA |
974,05 974,05 |
34,7 3,69% |
22:02:15 30.09.2025 |
1087,0977 829,7764 |
3,86% -0,95% |
3,81% -9,56% |
29,76% 48,66% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1066,66 1066,66 |
-9,54 -0,89% |
22:00:15 30.09.2025 |
1083,5284 675,6821 |
7,38% 32,16% |
30,99% 54,76% |
152,04% 278,79% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2180,33 2180,33 |
-1,96 -0,09% |
22:00:15 30.09.2025 |
2239,0503 1558,6993 |
7,83% 17,23% |
22,82% 4,16% |
49,5% 145,1% |
||
|
NYSE Arca Tech 100 USA |
8302,36 8302,36 |
47,15 0,57% |
22:02:30 30.09.2025 |
8318,1586 5698,8437 |
9,39% 24,58% |
17,97% 17,58% |
99,31% 100,41% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
21564,54 21564,54 |
66,99 0,31% |
22:03:45 30.09.2025 |
21696,1111 16820,1143 |
4,98% 11,18% |
12,93% 10,74% |
55,64% 69,44% |
||
|
NYSE Energy - |
14003,57 14003,57 |
-137,6 -0,97% |
22:02:45 30.09.2025 |
14540,3965 11404,5952 |
4,17% -1,43% |
5,32% 1,23% |
20,17% 178,09% |
||
|
NYSE Financial - |
13830,53 13830,53 |
-42,68 -0,31% |
22:03:45 30.09.2025 |
14031,1046 10655,8681 |
4,06% 10,7% |
15,23% 19,22% |
74,12% 99,87% |
||
|
NYSE Health Care - |
24689,81 24689,81 |
628,83 2,61% |
22:02:15 30.09.2025 |
27831,0203 22277,9592 |
2,23% -3,34% |
1,39% -10,25% |
15,6% 33,74% |
||
|
NYSE International 100 USA |
9273,52 9273,52 |
31,77 0,34% |
22:00:15 30.09.2025 |
9355,9688 6681,2375 |
9,35% 19,98% |
24,74% 20,23% |
77,67% 76,71% |
||
|
NYSE MKT Composite USA |
6986,92 6986,92 |
-66,39 -0,94% |
22:10:15 30.09.2025 |
7144,8147 4334,8103 |
20,08% 36,84% |
46,96% 34,23% |
66,5% 266,92% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
123,2619 121,708 |
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
75,1727 72,0432 |
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
1394,2616 1346,8118 |
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
912,1938 857,7163 |
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
177,6583 163,7149 |
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14031,32 14031,32 |
30,6 0,22% |
22:02:45 30.09.2025 |
14246,7944 10013,4048 |
5,52% 23,11% |
21,51% 27,25% |
87,16% 46,28% |
||
|
NYSE US 100 USA |
17986,31 17986,31 |
78,6 0,44% |
22:02:45 30.09.2025 |
18082,6185 14638,4233 |
3,23% 6,73% |
10,18% 7,86% |
49,24% 65,23% |
||
|
NYSE World Leaders USA |
14169,53 14169,53 |
57,49 0,41% |
22:02:45 30.09.2025 |
14259,352 11100,847 |
5,19% 10,84% |
14,68% 11,71% |
57,81% 67,15% |
||
|
NYSE World Leaders - |
1416,95 1416,95 |
5,75 0,41% |
22:02:45 30.09.2025 |
1425,9541 1110,2033 |
5,19% 10,84% |
14,68% 11,71% |
57,81% 67,15% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
2016,8164 1743,3021 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
4879,9 4832,09 |
47,8 0,99% |
23:16:25 30.09.2025 |
4947,2598 3568,3523 |
14,55% 14,97% |
12,48% 2,86% |
27,68% 13,57% |
||
|
Nasdaq Industrial USA |
12724,55 12784,91 |
-60,36 -0,47% |
23:16:25 30.09.2025 |
12881,795 9416,6181 |
5,54% 18,33% |
7,84% 20,19% |
55,96% 41,85% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
659,98 668,03 |
-8,05 -1,21% |
08:30:01 01.10.2025 |
683,08 484,07 |
8,9% 16,12% |
11,25% 15,85% |
69,42% 98,13% |
||
|
OBX Norwegen |
1577,74 1566,97 |
10,77 0,69% |
13:05:15 01.10.2025 |
1595,4 1247,8 |
2,7% 10,61% |
15,65% 16,84% |
50,53% 112,48% |
||
|
OMRX Total Bond Index Schweden |
6686,65 6684,75 |
1,9 0,03% |
16:21:00 30.09.2025 |
6714,116 6509,7977 |
-0,34% 2,22% |
2,06% 1,07% |
11,31% 0,87% |
||
|
OMRX Total Market Index Schweden |
6240,57 6238,88 |
1,69 0,03% |
16:21:00 30.09.2025 |
6262,5303 6082,7558 |
-0,28% 2,14% |
2,01% 1,14% |
11,26% 1,39% |
||
|
OMX AFV Generalindex Schweden |
957,62 953,49 |
4,13 0,43% |
17:35:00 30.09.2025 |
1030,2324 784,8565 |
3,25% 4,12% |
1,89% -2,55% |
39,42% 35,48% |
||
|
OMX Baltic 10 - |
289,77 289,33 |
0,44 0,15% |
14:05:00 30.09.2025 |
309,7816 262,6208 |
-3,82% -4,69% |
5,07% 9,21% |
11,76% 43,22% |
||
|
OMX Copenhagen PI Dänemark |
1224,52 1236,47 |
-11,95 -0,97% |
17:00:02 30.09.2025 |
1833,7333 1152,7238 |
-9,27% -9,36% |
-22,7% -31,54% |
1,95% 11,03% |
||
|
OMX Helkinski PI Finnland |
11019,21 11031,13 |
-11,92 -0,11% |
16:35:00 30.09.2025 |
11155,2036 8686,994 |
4,74% 10,25% |
14,23% 7,66% |
9,46% 9,19% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3140,58 3161,15 |
-20,56 -0,65% |
18:35:00 30.09.2025 |
3540,0077 2694,336 |
0,92% -0,71% |
-8,41% 11,58% |
6,58% 42,9% |
||
|
OMX Iceland 6 PI ISK Island |
2607,34 2613,35 |
-6,01 -0,23% |
18:35:00 30.09.2025 |
3023,5964 2279,3639 |
0,93% -0,93% |
-9,23% 5,99% |
7,1% 25,47% |
||
|
OMX Iceland All-Share Island |
2092,67 2107,05 |
-14,38 -0,68% |
18:35:00 30.09.2025 |
2497,4159 1900,5085 |
0,61% -1,13% |
-13,39% -1,97% |
-2,07% 40,44% |
||
|
OMX Nordic 40 Island |
2326,43 2302,5 |
23,93 1,04% |
13:21:59 01.10.2025 |
2790,92 1983 |
-0,25% -2,04% |
-8,2% -15,39% |
19,46% 25,77% |
||
|
OMX STOCKHOLM 30 GI Schweden |
537,28 535,1 |
2,17 0,41% |
17:35:00 30.09.2025 |
543,6643 418,9794 |
7,04% 8,54% |
9,09% 5,17% |
58,77% 69,28% |
||
|
OMXC20 Dänemark |
1522,6 1539,61 |
-17,01 -1,1% |
16:59:59 30.09.2025 |
2571,5787 1436,0824 |
-12,15% -13,67% |
-29,01% -39,03% |
-1,85% 10,88% |
||
|
OMXH25 Finnland |
5015,78 5007,12 |
8,66 0,17% |
16:35:00 30.09.2025 |
5080,6732 3925,3979 |
5,19% 11,33% |
14,21% 6,65% |
12,74% 16,1% |
||
|
OMXR Lettland |
907,84 911,68 |
-3,84 -0,42% |
14:05:00 30.09.2025 |
923,6318 848,4787 |
1,6% 3,65% |
4,29% 3,65% |
-14,57% -19,15% |
||
|
OMXS PI Schweden |
985,05 980,9 |
4,15 0,42% |
17:35:00 30.09.2025 |
1058,3929 807,1116 |
3,34% 4,21% |
1,97% -2,34% |
38,62% 34,88% |
||
|
OMXS30 Schweden |
2662,8 2652,03 |
10,77 0,41% |
17:35:00 30.09.2025 |
2766,9448 2097,5828 |
6,9% 6,77% |
6,14% 1,97% |
44,76% 45,51% |
||
|
OMXS60PI Schweden |
301,6 300,47 |
1,13 0,37% |
17:35:00 30.09.2025 |
321,0946 242,6953 |
4,97% 5,05% |
3,54% -0,6% |
41,59% 41,94% |
||
|
OMXSLCPI Schweden |
279,08 277,94 |
1,15 0,41% |
17:35:00 30.09.2025 |
301,4404 228,5105 |
3,6% 3,81% |
1,82% -2,8% |
38,54% 33,73% |
||
|
OMXSMCPI Schweden |
1734,78 1725,58 |
9,2 0,53% |
17:35:00 30.09.2025 |
1787,6248 1428,6413 |
-0,1% 9,04% |
3,26% 3,42% |
42,72% 45,41% |
||
|
OMXSSCPI Schweden |
1224,15 1216,06 |
8,09 0,67% |
17:35:00 30.09.2025 |
1316,0658 931,5079 |
2,67% 17,62% |
11,45% 8,9% |
3,62% 10,1% |
||
|
OMXT Estland |
1923,41 1910,28 |
13,13 0,69% |
14:05:00 30.09.2025 |
2097,8468 1685,2361 |
-7,58% -1,58% |
9,61% 13,91% |
15,33% 65,83% |
||
|
OMXV Litauen |
1236,29 1237,3 |
-1,01 -0,08% |
14:05:00 30.09.2025 |
1243,1132 1002,3768 |
3,06% 6,57% |
14,94% 21,45% |
37,69% 58,36% |
||
|
OSEBX Norwegen |
1654,55 1644,57 |
9,98 0,61% |
13:06:41 01.10.2025 |
1669,3 1314,6 |
2,17% 10,28% |
13,47% 15,09% |
46,33% 93,98% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
7996,07 7957,62 |
38,45 0,48% |
13:06:15 01.10.2025 |
8029,69 6194,45 |
4,76% 14,92% |
24,7% 19,44% |
48,14% 95,98% |
||
|
PTX EUR Polen |
1407,5 1396,55 |
10,95 0,78% |
13:06:28 01.10.2025 |
1507,17 1017,82 |
0,07% 1,79% |
29,8% 25,86% |
139,4% 68,23% |
||
|
PTX PLN Polen |
2197,88 2184,23 |
13,65 0,62% |
13:06:28 01.10.2025 |
2348,82 1616,08 |
-0,21% 3,89% |
29,2% 24,66% |
111,23% 59,17% |
||
|
PTX USD Polen |
1650,77 1640,95 |
9,82 0,6% |
13:06:33 01.10.2025 |
1756,76 1077,52 |
-0,26% 9,96% |
48,16% 33,76% |
186% 68,43% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
297,11 294,24 |
2,87 0,97% |
23:16:01 30.09.2025 |
298,9652 135,255 |
44,2% 67,73% |
107,83% 84,22% |
180,29% 105,54% |
||
|
Philadelphia Semi. USA |
6369,82 6315,11 |
54,71 0,87% |
23:16:01 30.09.2025 |
6408,2633 3388,6229 |
15,66% 49,16% |
26,85% 26,76% |
166,15% 177,94% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9267,29 9220,88 |
46,41 0,5% |
13:06:00 01.10.2025 |
9533,56 7165,74 |
0,73% 7,44% |
19,3% 23,73% |
87,38% 78,28% |
||
|
Prime All Share Kursindex Deutschland |
4891,57 4864,76 |
26,81 0,55% |
17:50:00 30.09.2025 |
5039,89 4029,16 |
0,68% 5,59% |
15,83% 19,84% |
71,25% 54,16% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
16547,4 16450,97 |
96,43 0,59% |
13:21:03 01.10.2025 |
17775,58 15175,65 |
-3,5% -1,46% |
6,35% 1,38% |
34,14% 18,77% |
||
|
QIX Dividenden Europa Deutschland |
16513,42 16390,47 |
122,95 0,75% |
13:21:05 01.10.2025 |
16872,29 14117,83 |
1,15% 3,81% |
14,64% 9,8% |
51,4% 56,14% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
26716,06 26651,34 |
64,72 0,24% |
13:06:24 01.10.2025 |
26651,34 20169,11 |
15,97% 19,59% |
23,49% 20,96% |
90,13% 156,57% |
||
|
ROTX RON Rumänien |
47856,8 47730,05 |
126,75 0,27% |
13:06:24 01.10.2025 |
47730,05 35766,76 |
16,37% 22,11% |
26,16% 23,54% |
95,28% 167,87% |
||
|
ROTX RON Rumänien |
47856,8 47730,05 |
126,75 0,27% |
13:06:24 01.10.2025 |
47730,05 35766,76 |
16,37% 22,11% |
26,16% 23,54% |
95,28% 167,87% |
||
|
ROTX USD Rumänien |
34620,82 34601,79 |
19,03 0,06% |
13:06:24 01.10.2025 |
34601,79 23693,85 |
15,58% 29,19% |
40,76% 28,54% |
127,13% 156,87% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2442,2 2455,5 |
-7,1 -0,29% |
13:11:20 01.10.2025 |
2485,1 1766,8 |
8,74% 23,4% |
8,56% 10,14% |
42,12% 58,63% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3331,74 3317,81 |
13,93 0,42% |
22:49:36 30.09.2025 |
3347,45 2326,61 |
9,79% 22,95% |
15,57% 21,51% |
100,28% 112,23% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1497,22 1497,22 |
5,73 0,38% |
22:00:25 30.09.2025 |
1501,21 1086,97 |
7,69% 18,65% |
13,2% 16,16% |
78,18% 95,7% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6688,46 6661,21 |
27,25 0,41% |
22:49:36 30.09.2025 |
6699,52 4835,04 |
7,91% 19,18% |
13,97% 17,16% |
81,83% 97,84% |
||
|
S&P 500 3M VIX USA |
18,77 18,76 |
0,01 0,05% |
22:15:01 30.09.2025 |
45,03 15,82 |
-3,79% -14,57% |
-2,9% -10,15% |
-38,84% -40,83% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
30022,81 30022,81 |
50,9 0,17% |
22:48:30 30.09.2025 |
30066,6 22227,74 |
11,73% 18,63% |
20,58% 25,09% |
59,01% 85,33% |
||
|
S&P/TSX 60 Kanada |
1770,53 1770,53 |
3,63 0,21% |
22:48:30 30.09.2025 |
1775,34 1338,21 |
10,76% 16,44% |
18,73% 23,17% |
55,01% 82,28% |
||
|
S&P/TSX 60 Capped Kanada |
1957,85 1957,85 |
4,01 0,21% |
22:48:30 30.09.2025 |
1963,17 1479,79 |
10,76% 16,44% |
18,73% 23,17% |
55,01% 82,28% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
297,98 297,98 |
0,31 0,1% |
22:48:30 30.09.2025 |
297,99 229,11 |
8,75% 15,2% |
19,05% 20,87% |
59,29% 100,75% |
||
|
S&P/TSX 60 Shariah Kanada |
268,65 268,65 |
0,24 0,09% |
22:48:30 30.09.2025 |
272,36 211,81 |
7,52% 11,5% |
18,19% 23,61% |
80,08% 50,77% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
34783,63 34783,63 |
58,97 0,17% |
22:48:30 30.09.2025 |
34834,37 25752,47 |
11,73% 18,63% |
20,58% 25,09% |
59,01% 85,33% |
||
|
S&P/TSX Completion Index Kanada |
1929,09 1929,09 |
0,74 0,04% |
22:48:30 30.09.2025 |
1932,41 1304,51 |
15,57% 27,82% |
28,24% 33,01% |
76,25% 99,23% |
||
|
S&P/TSX Composite Dividend Index Kanada |
230,64 230,64 |
0,59 0,26% |
22:48:30 30.09.2025 |
230,81 177,72 |
9,43% 15,22% |
18,17% 20,19% |
48,64% 86,6% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
241,88 241,88 |
-0,41 -0,17% |
22:48:30 30.09.2025 |
242,4 168,25 |
13,83% 25,03% |
25,97% 28,48% |
68,23% 100,75% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1090,84 1090,84 |
-7,39 -0,67% |
22:48:30 30.09.2025 |
1102,2 704,86 |
19,16% 32,96% |
31,25% 33,87% |
65,76% 103,88% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1129,45 1141,24 |
-11,79 -1,03% |
13:06:18 01.10.2025 |
1580,3 1087,71 |
-5,6% -15,02% |
-25,02% -24,95% |
-44,39% -64,34% |
||
|
SATX2 - |
28,33 28,92 |
-0,59 -2,04% |
13:06:18 01.10.2025 |
58,42 26,37 |
-11,69% -29,79% |
-46,31% -46,83% |
-73,82% -90,32% |
||
|
SAX Slowakei |
267,85 269,03 |
-1,18 -0,44% |
11:00:47 01.10.2025 |
309,21 264,92 |
-9,6% -7,75% |
-10,17% -12,16% |
-22,61% -23,5% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6006,3 5983,16 |
23,14 0,39% |
13:07:00 01.10.2025 |
6231,72 5121,83 |
2,08% 1,07% |
7,23% 4,68% |
34,57% 57,01% |
||
|
SBF 120 Gross Frankreich |
17235,4 17147,11 |
88,29 0,51% |
13:06:30 01.10.2025 |
17393,94 14267,21 |
2,4% 4,11% |
10,6% 8,31% |
48,1% 82,17% |
||
|
SBF 120 Net Frankreich |
13230,65 13165,79 |
64,86 0,49% |
13:06:30 01.10.2025 |
13410,06 11030,7 |
2,33% 3,37% |
9,78% 7,42% |
44,72% 75,65% |
||
|
SBI Schweiz |
139,06 139,34 |
-0,28 -0,2% |
13:06:00 01.10.2025 |
139,7 134,2 |
0,88% 1,66% |
0,46% 1,76% |
11,62% -1,51% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
533,95 538,01 |
-4,06 -0,75% |
13:06:40 01.10.2025 |
793,52 512,3 |
-5,8% -13,32% |
-28,86% -30,86% |
-63,12% -65,84% |
||
|
SCECE2 EUR - |
38,1 38,69 |
-0,59 -1,52% |
13:06:40 01.10.2025 |
89,78 35,24 |
-12,17% -27,53% |
-52,12% -55,38% |
-88,85% -91,55% |
||
|
SDAX Deutschland |
17003,9 16933,11 |
70,79 0,42% |
13:06:00 01.10.2025 |
18206,72 13118,08 |
-3,03% 11,04% |
22,44% 20,61% |
59,68% 35,79% |
||
|
SDAX Kursindex Deutschland |
7139,54 7114,09 |
25,45 0,36% |
17:50:00 30.09.2025 |
7686,92 5667,88 |
-3,06% 8,91% |
19,38% 17,43% |
48,49% 21,35% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
80267,62 80267,62 |
-97,32 -0,12% |
14:48:38 30.09.2025 |
84099,53 71425,01 |
-4,1% 5,58% |
0,41% -4,75% |
41,34% 107,43% |
||
|
SETX EUR - |
2991,32 2982,83 |
8,49 0,28% |
13:06:18 01.10.2025 |
2991,22 2143,74 |
12,67% 23,42% |
36,3% 39,54% |
128,49% 165,68% |
||
|
SETX USD - |
2586,16 2583,66 |
2,5 0,1% |
13:06:18 01.10.2025 |
2596,13 1661,46 |
12,29% 33,33% |
55,57% 48,29% |
172,95% 165,98% |
||
|
SLI Schweiz |
1994,58 1978,93 |
15,65 0,79% |
13:06:22 01.10.2025 |
2146,62 1721,32 |
1,29% -1,7% |
3,8% 0,48% |
29,12% 27,67% |
||
|
SMI Schweiz |
12283,15 12109,42 |
173,73 1,43% |
13:05:11 01.10.2025 |
13199,05 10699,66 |
2,43% -2,42% |
5,67% 1,33% |
19,36% 19,81% |
||
|
SMI Expanded Schweiz |
1686,92 1667,62 |
19,31 1,16% |
13:06:22 01.10.2025 |
1799,63 1463,73 |
1,71% -1,75% |
5,56% 1,36% |
16,71% 14,28% |
||
|
SMI in EUR Schweiz |
13123,18 12951,32 |
171,86 1,33% |
13:06:23 01.10.2025 |
14008,04 11525,66 |
2,19% -0,13% |
5,74% 1,61% |
24,39% - |
||
|
SMIM Schweiz |
2766,01 2771,48 |
-5,47 -0,2% |
13:06:20 01.10.2025 |
2917,99 2303,67 |
-1,92% 3% |
5,3% 2,06% |
18,8% 5,21% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
16931,11 16748,62 |
182,49 1,09% |
13:06:00 01.10.2025 |
17386,61 14361,69 |
1,84% 0,84% |
9,1% 4,7% |
28,4% 32,22% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
7092,74 5908,5 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5676,96 5680,46 |
-3,5 -0,06% |
13:06:00 01.10.2025 |
5963,35 4532,31 |
-0,64% 6,88% |
9,46% 5,43% |
30,47% 22,68% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1694,18 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3944,59 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3907,79 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5803,57 5128,56 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1130,48 948,05 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2992,77 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
7080,23 6410,69 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4975,62 4968,25 |
7,37 0,15% |
13:06:00 01.10.2025 |
5144,97 3841,59 |
1,6% 10,7% |
14,32% 11% |
31,65% 28,76% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
449,35 452,36 |
-3,01 -0,67% |
13:06:00 01.10.2025 |
456,75 412,23 |
1,53% 5,82% |
5% 8,22% |
62,73% 104,31% |
||
|
SRX RSD - |
665,52 670,19 |
-4,67 -0,7% |
13:05:14 01.10.2025 |
676,48 610,03 |
1,55% 5,8% |
5,04% 8,34% |
62,51% 103,61% |
||
|
SRX USD - |
402,27 405,74 |
-3,47 -0,86% |
13:06:00 01.10.2025 |
412,11 324,64 |
1,19% 14,31% |
19,55% 15,01% |
94,39% 104,53% |
||
|
SSE 100 China |
6143,69 6143,69 |
72,63 1,2% |
09:00:15 29.09.2025 |
6230,5725 4682,1188 |
17,99% 15,79% |
24,63% 15,76% |
-1,69% -8,01% |
||
|
SSE 180 China |
10032,07 10032,07 |
124,92 1,26% |
09:00:15 29.09.2025 |
10147,8924 7766,8519 |
15,54% 17,9% |
19,6% 14,61% |
23,76% 5,38% |
||
|
SSE 380 China |
6564,97 6564,97 |
71,12 1,1% |
09:00:15 29.09.2025 |
6651,4993 4886,1 |
18,68% 18,8% |
25,4% 20,14% |
19,07% 17,16% |
||
|
SSE 50 China |
2973,04 2973,04 |
32,02 1,09% |
09:00:15 29.09.2025 |
3016,8743 2457,0802 |
9,63% 11,53% |
13,89% 7,9% |
13,9% -8,02% |
||
|
STOXX 50 - |
4676,77 4633,23 |
43,54 0,94% |
13:06:00 01.10.2025 |
4826,72 3921,71 |
4,56% 2,4% |
7,79% 5% |
39,71% 60,65% |
||
|
STOXX Americas 600 - |
1725,05 1721,74 |
3,31 0,19% |
22:30:00 30.09.2025 |
1787,93 1334,13 |
7,79% 9,85% |
0,01% 11,01% |
51,76% 92,36% |
||
|
STOXX Asia/Pacific 50 - |
1848,06 1862,57 |
-14,51 -0,78% |
11:15:00 01.10.2025 |
1886,05 1457,97 |
5,08% 8,72% |
1,76% 6,66% |
36,82% 49,67% |
||
|
STOXX Asia/Pacific 600 - |
244,36 245,93 |
-1,57 -0,64% |
11:15:00 01.10.2025 |
249,26 195,14 |
6,37% 9,01% |
3,46% 6,11% |
28,84% 35,3% |
||
|
STOXX EU Enlarged 15 - |
2071,66 2056,77 |
14,89 0,72% |
13:06:00 01.10.2025 |
2202,99 1521,83 |
2,07% 4,42% |
29,06% 30,29% |
126,49% 97,74% |
||
|
STOXX EU600 Health Care - |
1069,3 1035,2 |
33,7 3,25% |
13:05:37 01.10.2025 |
1227,2 929,3 |
3,32% -0,02% |
-3,2% -11,6% |
14,34% 19,88% |
||
|
STOXX Eastern Europe 300 - |
87,96 87,68 |
0,28 0,32% |
13:06:15 01.10.2025 |
91,09 69,62 |
4,53% 7,5% |
15,97% 22,99% |
94,77% -1,42% |
||
|
STOXX Global 150 - |
9260,68 9239,13 |
21,55 0,23% |
13:06:00 01.10.2025 |
9441,1 7101,65 |
8,35% 10,67% |
1,34% 12,02% |
62,71% 98,3% |
||
|
STOXX Global 1800 - |
894,23 892,46 |
1,77 0,2% |
13:06:15 01.10.2025 |
913,21 702,43 |
6,69% 8,49% |
2,06% 9,81% |
48,08% 78,86% |
||
|
STOXX Nordic - |
914,58 906,65 |
7,93 0,87% |
13:06:00 01.10.2025 |
1039,26 773,17 |
-0,08% -0,79% |
-3,81% -11,03% |
19,15% 23,23% |
||
|
STOXX Nordic 30 - |
13338,8 13237,77 |
101,03 0,76% |
13:06:15 01.10.2025 |
14661,4 11094,95 |
1,05% -0,4% |
-0,1% -5,04% |
17,41% 22,92% |
||
|
STOXX North America 50 - |
16480,8 16430,72 |
50,08 0,3% |
22:30:00 30.09.2025 |
16977,49 12414,9 |
9,7% 12,57% |
-0,09% 14,38% |
73,68% 113,9% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4507,85 4448,94 |
58,91 1,32% |
13:06:00 01.10.2025 |
4838,01 3580,93 |
-1,2% 7,4% |
2,83% -5,27% |
-3,76% -16,3% |
||
|
SXI Life Sciences Schweiz |
7095,8 7011,63 |
84,17 1,2% |
13:06:00 01.10.2025 |
7788,32 5725,48 |
-1,31% 3,32% |
1,56% -2,66% |
21,2% 15,75% |
||
|
SXI Real Estate Schweiz |
3140,53 3131,63 |
8,9 0,28% |
13:06:00 01.10.2025 |
3179,66 2727,9 |
0,26% 3,51% |
7,09% 13,76% |
37,74% 32,84% |
||
|
SXI Swiss Real Estate Schweiz |
3338,15 3327,72 |
10,43 0,31% |
13:06:00 01.10.2025 |
3395 2874,91 |
-0,02% 3,38% |
8,21% 14,03% |
40,94% 32,79% |
||
|
Scale 30 Deutschland |
1044,56 1049,48 |
-4,92 -0,47% |
13:06:00 01.10.2025 |
1083,73 811,41 |
1,72% 14,2% |
6,69% 7,16% |
2,11% -13,9% |
||
|
Scale 30 (Kursindex) Deutschland |
926,71 931,08 |
-4,37 -0,47% |
13:06:00 01.10.2025 |
961,66 733,05 |
1,31% 12,15% |
4,77% 5,23% |
-3,14% -19,49% |
||
|
Scale All Share Deutschland |
1347,78 1354,41 |
-6,63 -0,49% |
13:06:00 01.10.2025 |
1400 965,91 |
7,43% 22,87% |
17,71% 16,27% |
13,25% 16,58% |
||
|
Scale All Share (Kursindex) Deutschland |
1202,08 1207,99 |
-5,91 -0,49% |
13:06:00 01.10.2025 |
1248,8 875,12 |
7,14% 20,95% |
15,88% 14,46% |
8,1% 9,18% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3862,53 3862,53 |
34,43 0,9% |
09:00:15 29.09.2025 |
3899,9594 3040,6932 |
12,14% 15,79% |
18,39% 15,77% |
27,71% 20,03% |
||
|
Shenzhen Composite Index China |
2508,37 2508,37 |
37,64 1,52% |
09:00:05 29.09.2025 |
2530,186 1712,8045 |
20,89% 25,1% |
31,53% 30,14% |
31,19% 16,69% |
||
|
Shenzhen Index A China |
2624,24 2624,24 |
39,41 1,52% |
09:00:05 29.09.2025 |
2647,0961 1791,4292 |
20,91% 25,12% |
31,56% 30,17% |
31,21% 16,65% |
||
|
Shenzhen Index B China |
1361,24 1361,24 |
6,93 0,51% |
09:00:05 29.09.2025 |
1373,6147 1117,975 |
12,25% 11,62% |
13,25% 9,67% |
19,79% 45,56% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
117,98 118,38 |
-0,4 -0,34% |
13:21:05 01.10.2025 |
122,16 85,14 |
7,59% 14,95% |
4,16% 1,83% |
5,77% 17,85% |
||
|
Stoxx Europe 600 - |
561,9 558,18 |
3,72 0,67% |
13:06:15 01.10.2025 |
565,18 464,26 |
3,82% 4,65% |
10,03% 7,82% |
43,77% 54,93% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
16787,32 16606,59 |
180,73 1,09% |
13:06:00 01.10.2025 |
17238,93 14240,24 |
1,84% 0,84% |
9,1% 4,7% |
28,35% 32,25% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3137,6 3131,57 |
6,03 0,19% |
08:30:02 30.09.2025 |
3205,63 2243,21 |
10,79% 18,01% |
13,83% 16,61% |
69,82% 93,02% |
||
|
TOPIX 100 Japan |
2128,04 2121,64 |
6,4 0,3% |
08:30:15 30.09.2025 |
2176,22 1516,25 |
10,64% 17,14% |
11,6% 15,67% |
75,55% 106,31% |
||
|
TOPIX 500 Japan |
2446,01 2440,56 |
5,45 0,22% |
08:30:01 30.09.2025 |
2499,63 1751,23 |
10,64% 17,79% |
13,39% 16,29% |
70,55% 95,13% |
||
|
TecDAX Deutschland |
3663,22 3648,46 |
14,76 0,4% |
13:06:11 01.10.2025 |
3994,94 3010,36 |
-5,12% 1,37% |
6,59% 8,77% |
34,85% 18,98% |
||
|
TecDAX Kursindex Deutschland |
2643,9 2633,79 |
10,11 0,38% |
13:07:04 01.10.2025 |
2883,91 2197,21 |
-5,14% 0,24% |
4,99% 7,14% |
28,88% 10,3% |
||
|
Technology All Share Deutschland |
3829,19 3826,34 |
2,85 0,07% |
13:06:00 01.10.2025 |
4445,56 3362,94 |
-7,74% -5,19% |
1,03% 11,89% |
10,61% -8,86% |
||
|
Technology All Share Kursindex Deutschland |
2789,38 2787,3 |
2,08 0,07% |
13:06:00 01.10.2025 |
3286,25 2487,21 |
-7,75% -6,46% |
-0,49% 10,21% |
5,46% -15,47% |
||
|
The Asia Dow - |
4039,82 4032,19 |
7,63 0,19% |
13:22:03 01.10.2025 |
4059,27 3065,73 |
10,71% 12,28% |
7,54% 7,15% |
49,89% 56,18% |
||
|
The Europe Dow - |
2313,34 2287,76 |
25,58 1,12% |
13:21:23 01.10.2025 |
2316,55 1874,16 |
7,11% 5,31% |
11,21% 9,14% |
51,19% 97,91% |
||
|
The Global Dow USA |
5927,67 5920,37 |
7,3 0,12% |
13:21:19 01.10.2025 |
5932,27 4435,7 |
6,82% 15,47% |
22,2% 18,43% |
83,65% 100,44% |
||
|
TraderFox High-Quality Stars USA - |
29643,12 29566,41 |
76,71 0,26% |
22:49:48 30.09.2025 |
30491,51 26259,7 |
-2,43% -0,85% |
7,25% 7,74% |
63,29% 94,06% |
||
|
U.S. Dollar Index USA |
97,75 97,79 |
-0,04 -0,04% |
13:12:03 01.10.2025 |
109,64 96,65 |
1,01% -5,84% |
-10,53% -3,79% |
-12,8% 4,2% |
||
|
US Long Term - |
0,22 0,25 |
-0,03 -11,16% |
13:10:00 01.10.2025 |
0,38 -0,04 |
-15,38% - |
- - |
- - |
||
|
US Short Term - |
0,37 0,46 |
-0,09 -20% |
13:20:00 01.10.2025 |
0,78 -0,31 |
-19,57% - |
- - |
- - |
||
|
UTX EUR Ukraine |
80,64 80,28 |
0,36 0,45% |
13:06:00 01.10.2025 |
114,43 40,27 |
-9,94% -14,35% |
39,15% 82,82% |
75,84% -25,5% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
71,65 71,46 |
0,19 0,27% |
13:06:00 01.10.2025 |
94,09 32,87 |
-10,25% -7,48% |
58,83% 94,28% |
110,06% -25,41% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,2 16,15 |
0,05 0,28% |
13:06:15 01.10.2025 |
44,59 12,52 |
-12,57% -26,03% |
3,78% -11,86% |
-46,85% -42,68% |
||
|
VDAX-NEW 12M Deutschland |
18,73 18,79 |
-0,06 -0,31% |
13:06:45 01.10.2025 |
24,65 16,63 |
-0,16% -6,12% |
-2,09% 4,06% |
-37,61% -30,99% |
||
|
VDAX-NEW 18M Deutschland |
19,3 19,33 |
-0,03 -0,14% |
13:06:45 01.10.2025 |
22,91 16,46 |
-0,26% 0,57% |
14,47% 6,28% |
-34,86% -31,78% |
||
|
VDAX-NEW 1M Deutschland |
14,83 14,79 |
0,05 0,31% |
13:06:45 01.10.2025 |
57,19 12 |
-19,66% -39,2% |
-1,79% -19,4% |
-52,25% -43,93% |
||
|
VDAX-NEW 24M Deutschland |
17,65 17,61 |
0,04 0,23% |
13:06:45 01.10.2025 |
23,77 13,95 |
-0,84% -11,35% |
1,26% 18,38% |
-11,97% -27,1% |
||
|
VDAX-NEW 2M Deutschland |
16,84 16,84 |
0 -0,03% |
13:06:45 01.10.2025 |
38,24 12,79 |
-9,22% -20,11% |
6,58% -8,38% |
-44,22% -41,59% |
||
|
VDAX-NEW 3M Deutschland |
18,06 18,16 |
-0,1 -0,55% |
13:06:45 01.10.2025 |
36,37 12,96 |
-6,23% -14,81% |
4,88% -4,6% |
-43,56% -40,18% |
||
|
VDAX-NEW 6M Deutschland |
18,82 18,86 |
-0,04 -0,24% |
13:06:45 01.10.2025 |
29,04 15,79 |
-7,65% -8,6% |
6,33% 0,64% |
-39,87% -36,23% |
||
|
VDAX-NEW 9M Deutschland |
19,48 19,54 |
-0,06 -0,32% |
13:06:50 01.10.2025 |
29,62 16,59 |
0,52% -9,94% |
9,81% 5,24% |
-36,61% -33,74% |
||
|
VIX USA |
16,78 16,28 |
0,5 3,07% |
13:06:16 01.10.2025 |
57,96 12,7 |
0,84% -21,99% |
-6,41% -11,22% |
-44,25% -39,27% |
||
|
VIX of VIX USA |
95,89 96,74 |
-0,85 -0,88% |
22:15:01 30.09.2025 |
189,03 59,31 |
7,09% -3,26% |
-10,04% -12,94% |
-6,93% -5,06% |
||
|
VSMI Schweiz |
13,34 12,94 |
0,39 3,04% |
13:06:20 01.10.2025 |
35,19 9,28 |
-3,54% -18,46% |
0,98% -10,17% |
-38,98% -38,18% |
||
|
VSTOXX - |
16,66 16,68 |
-0,02 -0,1% |
13:06:50 01.10.2025 |
53,54 13,44 |
-6,14% -21,86% |
-3,14% -16,24% |
-45,75% -37,88% |
||
|
Value-Stars-Deutschland-Index Deutschland |
255,5 253,1 |
2,4 0,95% |
13:19:45 01.10.2025 |
262,67 203,7 |
3,71% 13,15% |
16,83% 17,69% |
9,15% 13,25% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1676,12 1662,35 |
13,77 0,83% |
13:06:18 01.10.2025 |
1726,33 1362,92 |
4,26% 10,99% |
19,76% 16,81% |
46,76% 81,99% |
||
|
WBI Wiener Börse Index Österreich |
1793,89 1798,25 |
-4,36 -0,24% |
17:50:07 30.09.2025 |
1873,49 1360,84 |
4,68% 12,48% |
25,62% 26,55% |
59,33% 102,38% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
23788,31 23929,92 |
-141,61 -0,59% |
08:59:05 01.10.2025 |
24634,69 18910,37 |
-0,09% 5,97% |
19,24% 24,22% |
94,37% 86,98% |
||
|
XDAXDAX Deutschland |
24008,09 23929,92 |
78,17 0,33% |
13:06:06 01.10.2025 |
24639,1 18489,91 |
0,83% 6,95% |
20,34% 25,37% |
96,16% 88,7% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.