Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1084,23 1083,32	0,91 0,08%	18:05:02 10.07.2026	1091,71 882,42	7,12% 9,13%	12,05% 17,66%	43,45% 46,83%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4435,66 4431,93	3,73 0,08%	18:05:02 10.07.2026	4466,24 3520,08	8,42% 10,84%	13,82% 20,8%	55,54% 67,56%
AEX NR Niederlande	3804,71 3801,52	3,19 0,08%	18:05:02 10.07.2026	3830,95 3025,75	8,27% 10,67%	13,64% 20,53%	54,5% 65,7%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1074,02 1075	-0,98 -0,09%	18:05:02 10.07.2026	1122,21 848,58	7,75% 12,38%	14,04% 17,15%	18,49% 1,4%
ASCX Niederlande	1606,22 1610,54	-4,32 -0,27%	18:05:02 10.07.2026	1781,24 1455,42	-2,29% -0,77%	2,74% 4,46%	25,76% 16,6%
ATX Österreich	6484,89 6456,83	28,06 0,43%	17:50:01 10.07.2026	6594,82 4441,09	11,85% 19,2%	21,17% 44,65%	108,51% 88,54%
ATX BI Österreich	2342,99 2315,03	27,96 1,21%	17:50:01 10.07.2026	2547,12 1856,82	-2,78% 4,02%	6,02% 19,55%	37,79% 20,98%
ATX CPS Österreich	3367,04 3304,91	62,13 1,88%	17:50:01 10.07.2026	3402,93 2681,36	15,56% 12,52%	17,43% 8,77%	-19,82% -18,94%
ATX FIN Österreich	4033,53 4016,2	17,33 0,43%	17:50:01 10.07.2026	4109,98 2337,36	16,14% 24,3%	25,26% 72,22%	261,95% 225,77%
ATX FND Österreich	9484,49 9505,76	-21,27 -0,22%	17:50:01 10.07.2026	9783,47 7177,75	2,63% 9,87%	12,94% 29,75%	63,33% 52,2%
ATX IGS Österreich	2126,07 2137,66	-11,59 -0,54%	17:50:01 10.07.2026	2327,25 1842,16	-0,57% -0,7%	1,44% 5,84%	10,38% -2,87%
ATX LV2 Österreich	4845,39 4802,28	43,11 0,9%	17:35:10 10.07.2026	5017,31 2295,74	28,07% 43,48%	48,16% 107,04%	342,4% 267,3%
ATX LV4 Österreich	1204,59 1183,42	21,17 1,79%	17:35:10 10.07.2026	1303,47 313,19	57,48% 86,38%	98,51% 269,96%	1200,01% 467,11%
ATX NTR EUR Österreich	13172,87 13115,87	57 0,43%	17:50:01 10.07.2026	13385,34 8827,65	13,98% 21,79%	23,81% 47,82%	129,48% 122,7%
ATX Prime Österreich	3189,18 3175,74	13,44 0,42%	17:50:01 10.07.2026	3241,86 2232,02	11,15% 18,06%	19,98% 41,38%	102,11% 82,48%
ATX TD Österreich	2589,83 2577,68	12,15 0,47%	17:50:01 10.07.2026	2597,91 1826,71	10,27% 18,7%	20,59% 40,4%	122,52% 81,57%
ATX TD NTR Österreich	4471,29 4450,31	20,98 0,47%	17:50:01 10.07.2026	4484,99 3073,28	12,73% 21,76%	23,71% 44,08%	149,64% 118,27%
ATX TD TR Österreich	5289,81 5264,98	24,83 0,47%	17:50:01 10.07.2026	5305,9 3601,13	13,65% 22,92%	24,88% 45,47%	159,89% 133,05%
ATX TR Österreich	16289,56 16219,08	70,48 0,43%	17:50:01 10.07.2026	16547,21 10828,59	14,78% 22,77%	24,8% 49,02%	137,82% 136,67%
ATX five Österreich	3449,66 3411,49	38,17 1,12%	17:50:01 10.07.2026	3452,51 2363,98	12% 21,32%	22,87% 44,91%	151,56% 121,5%
AXX Großbritannien	763,82 762,25	1,57 0,21%	17:50:00 10.07.2026	837,43 693,87	-2,36% -4,15%	-0,65% -1,26%	3,41% -38,81%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2513,22 2492,2	21,02 0,84%	16:19:09 10.07.2026	2567,42 1938,35	10,02% 13,68%	16,46% 28,21%	90,78% 187,6%
BEL 20 Belgien	5594,08 5647,96	-53,88 -0,95%	18:05:02 10.07.2026	5817,71 4479,55	3,08% 7,29%	9,42% 23,79%	58,26% 32,87%
BEL 20 GR Belgien	19146,57 19330,99	-184,42 -0,95%	18:05:02 10.07.2026	19911,99 14918,14	5,5% 9,86%	12,04% 27,22%	73,29% 55,16%
BEL 20 NR Belgien	13840,8 13974,11	-133,31 -0,95%	18:05:02 10.07.2026	14394,11 10872,64	4,77% 9,09%	11,25% 26,19%	68,66% 48,17%
BEL Mid Belgien	6517,61 6505,62	11,99 0,18%	18:05:02 10.07.2026	7135,78 6198,55	-0,46% -1,07%	0,05% -0,36%	-0,08% -2,87%
CAC 40 Frankreich	8338,97 8326,62	12,35 0,15%	18:05:02 10.07.2026	8642,23 7505,27	1,25% -0,24%	1,75% 6,51%	15,5% 27,13%
CAC 40 GR Frankreich	27629,16 27588,23	40,93 0,15%	18:05:02 10.07.2026	28366,05 24167,9	3,73% 2,33%	4,37% 9,89%	26,86% 48,55%
CAC 40 NR Frankreich	20284,37 20254,32	30,05 0,15%	18:05:02 10.07.2026	20825,37 17878,48	3,12% 1,7%	3,73% 9,05%	24% 43,03%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9450,16 9438,78	11,38 0,12%	18:05:02 10.07.2026	9940,89 8576,15	0,84% -3,99%	-1,71% 2,76%	5,38% 13,91%
CAC All Tradable Frankreich	6180,68 6173,07	7,61 0,12%	18:05:02 10.07.2026	6406,03 5571,08	1,16% -0,2%	1,74% 6,09%	14,63% 22,62%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8983,98 8973,07	10,91 0,12%	18:05:02 10.07.2026	9312,25 8090,38	1,22% -0,17%	1,8% 6,28%	15,27% 24,7%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14189,82 14156,18	33,64 0,24%	18:05:02 10.07.2026	15791,23 12949,12	-0,24% -0,75%	0,58% -0,5%	1,33% -6,21%
CAC Mid & Small Frankreich	14509,34 14486,44	22,9 0,16%	18:05:02 10.07.2026	16047,18 13285	0,04% -0,69%	0,69% 2,42%	5,22% -3,34%
CAC Next 20 Frankreich	12293,27 12335,7	-42,43 -0,34%	18:05:02 10.07.2026	12829,23 11185,45	0,55% 1,03%	2,49% 2,46%	11,1% -4,39%
CAC Small Frankreich	16843,94 16901,07	-57,13 -0,34%	18:05:02 10.07.2026	17989,83 13483,3	1,87% -0,38%	1,28% 23,59%	37,38% 20,9%
FTSE 100 Großbritannien	10497,29 10472,45	24,84 0,24%	17:35:30 10.07.2026	10934,94 8867,02	-0,81% 3,52%	5,49% 17,4%	44,14% 47,32%
FTSE 250 Großbritannien	23371,41 23240,56	130,85 0,56%	17:35:30 10.07.2026	25134,76 20626,98	4,91% 1,45%	4,29% 8,13%	28,84% 2,08%
FTSE 350 Großbritannien	5706,82 5691,32	15,5 0,27%	17:35:30 10.07.2026	5929,96 4870,1	-0,23% 3,28%	5,35% 16,3%	42,26% 39,6%
FTSE Allshare Großbritannien	5644,6 5629,27	15,33 0,27%	17:40:28 10.07.2026	5863,37 4821,19	-0,17% 3,28%	5,35% 16,2%	42,07% 38,68%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52614,31 52381,92	232,39 0,44%	17:35:09 10.07.2026	53220,97 39649,86	10,7% 15,05%	15,96% 31,28%	87,5% 108,1%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	315,68 316,11	-0,43 -0,14%	17:50:01 10.07.2026	366,53 301,49	-3,59% -7,86%	-1,62% -8,14%	6,35% -18,63%
IBEX 35 Spanien	19322,8 19104,3	218,5 1,14%	17:35:30 09.07.2026	19879,1 13855,5	6,14% 9,33%	10,46% 36,64%	108,83% 119,16%
IBEX Medium Spanien	18504,8 18403,3	101,5 0,55%	17:35:30 09.07.2026	19616,1 16667,4	-3,3% 3,01%	4,52% 8,36%	39,01% 32,73%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14096,59 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4186,5 4180,05	6,45 0,15%	18:05:02 10.07.2026	4322,48 3557,65	3,41% 7,52%	9,45% 14,56%	40,85% 23,35%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6769,46 6766,04	3,42 0,05%	16:21:00 09.07.2026	7508,7318 6630,2524	0,94% 0,99%	1,13% 1,24%	12,49% 2,47%
OMRX Total Market Index Schweden	6317,76 6314,77	2,99 0,05%	16:21:00 09.07.2026	6946,7166 6196,9498	0,89% 0,96%	1,09% 1,28%	12,28% 3%
OMX AFV Generalindex Schweden	1070,67 1055,64	15,03 1,42%	17:35:00 09.07.2026	1094,7726 924,2854	1,91% 2,67%	5,73% 11,55%	33,59% 14,78%
OMX Copenhagen PI Dänemark	1329,8 1332,23	-2,42 -0,18%	17:05:00 10.07.2026	1430,43 1114,31	10,47% -4,22%	1,38% -2,6%	-8,81% -4,8%
OMX Helkinski PI Finnland	13407,23 13434,42	-27,19 -0,2%	16:35:00 10.07.2026	14660,81 10531,14	0,06% 6,99%	7,97% 25,34%	35,59% 5,17%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3100,81 3092,73	8,08 0,26%	18:35:00 10.07.2026	3493,26 2997,19	-3,04% -9,04%	-5,58% -2,62%	11,99% -19,38%
OMX Iceland 6 PI ISK Island	2592,72 2585,84	6,87 0,27%	18:35:00 10.07.2026	2953,19 2555,69	-3,03% -11,15%	-8,14% -1,93%	9,33% -20,97%
OMX Iceland All-Share Island	2017,04 2016,33	0,71 0,04%	18:35:00 10.07.2026	2321,49 1938,49	-2,06% -9,12%	-6,77% -3,43%	0,38% -14,56%
OMX Nordic 40 Island	2709,03 2714,81	-5,78 -0,21%	17:35:09 10.07.2026	2759,54 2162,74	5,46% 2,24%	7,41% 15,18%	21,41% 16,32%
OMX STOCKHOLM 30 GI Schweden	658,45 649,79	8,66 1,33%	17:35:00 09.07.2026	672,9108 505,4564	3,13% 9,03%	12,93% 26,65%	54,86% 58,75%
OMXC20 Dänemark	1643,54 1647	-3,45 -0,21%	17:05:00 10.07.2026	1840,25 1325,41	14,27% -5,25%	1,63% -6,15%	-16,26% -3,96%
OMXH25 Finnland	6175,79 6166,96	8,84 0,14%	16:35:00 10.07.2026	6621,13 4779,76	-1,44% 6,64%	7,66% 27,47%	40,83% 12,54%
OMXS PI Schweden	1100,63 1085,4	15,23 1,4%	17:35:00 09.07.2026	1125,1127 950,7559	1,89% 2,66%	5,64% 11,61%	33,15% 14,64%
OMXS30 Schweden	3186,4 3144,48	41,92 1,33%	17:35:00 09.07.2026	3256,3607 2508,5373	2,46% 6,78%	10,59% 23,49%	42,01% 36,3%
OMXS60PI Schweden	353,73 348,97	4,76 1,36%	17:35:00 09.07.2026	361,3535 288,7836	2,51% 5,76%	9,05% 19%	39,36% 28,4%
OMXSLCPI Schweden	314,34 310,02	4,32 1,39%	17:35:00 09.07.2026	321,2221 268,7605	2,03% 2,97%	6,06% 12,72%	33,41% 15,61%
OMXSMCPI Schweden	1705,43 1679,46	25,97 1,55%	17:35:00 09.07.2026	1821,504 1545,6812	-1,01% -3,16%	-1,75% -4,43%	29,96% 0,48%
OMXSSCPI Schweden	1298,38 1279,42	18,96 1,48%	17:35:00 09.07.2026	1659,7954 1115,374	5,19% 4,57%	4,43% 6,49%	10,66% -10,93%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6305,98 6298,02	7,96 0,13%	18:05:02 10.07.2026	6535,82 5682,4	1,15% -0,19%	1,74% 5,98%	14,53% 22,76%
SBF 120 Gross Frankreich	18617,51 18593,99	23,52 0,13%	18:05:02 10.07.2026	19121,14 16354,98	3,66% 2,42%	4,41% 9,37%	25,91% 43,5%
SBF 120 Net Frankreich	14191,01 14173,08	17,93 0,13%	18:05:02 10.07.2026	14575,16 12544,41	3,04% 1,77%	3,75% 8,53%	23,04% 38,15%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2318,25 2316,96	1,29 0,06%	17:50:06 10.07.2026	2381,68 1619,15	15,04% 22,31%	24,32% 42,77%	83,34% 60,74%
WBI Wiener Börse Index Österreich	2370,44 2362,21	8,23 0,35%	17:50:07 10.07.2026	2394,51 1727,42	8,42% 14,65%	16,3% 36,1%	87,84% 71,98%