Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	969,96 959,8	10,16 1,06%	12:33:00 01.04.2026	1031,79 784,66	0,24% 1,15%	0,24% 7,59%	27,89% 35,99%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3916,1 3876,81	39,29 1,01%	12:33:30 01.04.2026	4167,46 3087,82	0,49% 1,76%	0,49% 10,38%	38,52% 54,53%
AEX NR Niederlande	3364,07 3330,31	33,76 1,01%	12:33:30 01.04.2026	3580 2658,23	0,48% 1,74%	0,48% 10,15%	37,62% 52,89%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	971,46 952,99	18,47 1,94%	12:33:00 01.04.2026	1037,26 730,38	3,15% 6,79%	3,15% 14,33%	1,67% -6,94%
ASCX Niederlande	1626,71 1602,79	23,92 1,49%	12:35:00 01.04.2026	1683,73 1236,15	4,05% 0,77%	4,05% 20,89%	25,92% 20,59%
ATX Österreich	5467,31 5343,25	124,06 2,32%	12:33:51 01.04.2026	5820,55 3602,14	2,16% 16,13%	2,16% 32,48%	68,98% 70,53%
ATX BI Österreich	2314,69 2277,72	36,97 1,62%	12:33:12 01.04.2026	2547,12 1618,69	4,74% 14,68%	4,74% 24,06%	30,98% 22,22%
ATX CPS Österreich	2835,91 2762,27	73,64 2,67%	12:32:34 01.04.2026	3178,33 2277,56	-1,1% -4,81%	-1,1% 6,12%	-27,66% -31,84%
ATX FIN Österreich	3153,72 3056,96	96,76 3,17%	12:32:04 01.04.2026	3503,48 1812,52	-2,07% 22,41%	-2,07% 48,71%	182,36% 165,1%
ATX FND Österreich	8776,16 8631,65	144,51 1,67%	12:33:12 01.04.2026	9406,48 6101,12	4,51% 16,81%	4,51% 27,27%	48,62% 49,77%
ATX IGS Österreich	2054,38 2008,61	45,77 2,28%	12:30:10 01.04.2026	2327,25 1720,45	-1,98% 6,27%	-1,98% 10,63%	-1,23% 2,57%
ATX LV2 Österreich	3378,38 3224,37	154,01 4,78%	12:33:12 01.04.2026	3843,06 1464,12	3,3% 32,04%	3,3% 76,66%	196,95% 199,78%
ATX LV4 Österreich	615,74 562,08	53,66 9,55%	12:33:12 01.04.2026	823,5 132,38	1,47% 61,55%	1,47% 164,7%	498,5% 288,33%
ATX NTR EUR Österreich	10904,34 10649,68	254,66 2,39%	12:33:12 01.04.2026	11571,82 6997,34	2,49% 16,5%	2,49% 36,83%	87,7% 100,02%
ATX Prime Österreich	2713,31 2651,32	61,99 2,34%	12:33:12 01.04.2026	2892,69 1818,43	2,07% 15,29%	2,07% 30,96%	66,1% 66,16%
ATX TD Österreich	2235,25 2193,52	41,73 1,9%	12:32:10 01.04.2026	2330,51 1481,95	4,08% 17,54%	4,08% 30,68%	80,65% 66,72%
ATX TD NTR Österreich	3775,16 3704,5	70,66 1,91%	12:32:40 01.04.2026	3922,34 2435,15	4,45% 17,95%	4,45% 35,95%	104,91% 100,79%
ATX TD TR Österreich	4429,97 4347,05	82,92 1,91%	12:32:40 01.04.2026	4596,65 2820,96	4,58% 18,11%	4,58% 37,72%	114,27% 114,45%
ATX TR Österreich	13389,77 13077,06	312,71 2,39%	12:33:12 01.04.2026	14195,81 8503,08	2,58% 16,61%	2,58% 38,26%	95,43% 111,98%
ATX five Österreich	2923,22 2854,67	68,55 2,4%	12:33:12 01.04.2026	3007,68 1874,76	4,12% 17,17%	4,12% 35,14%	100,07% 103,3%
AXX Großbritannien	735,83 717,12	18,71 2,61%	12:33:00 01.04.2026	837,43 612,89	-4,29% -6,73%	-4,29% 7,3%	-9,54% -39,16%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2128,23 2065,04	63,19 3,06%	12:33:12 01.04.2026	2407,09 1455,08	-1,38% 3,45%	-1,38% 24,54%	99,23% 142,66%
BEL 20 Belgien	5178,81 5073,12	105,69 2,08%	12:33:00 01.04.2026	5691,52 3827,28	1,3% 5,29%	1,3% 19,21%	36,88% 31,35%
BEL 20 GR Belgien	17318,08 16965,92	352,16 2,08%	12:33:30 01.04.2026	19034,03 12420,55	1,34% 5,72%	1,34% 22,84%	50,16% 52,38%
BEL 20 NR Belgien	12605,89 12349,55	256,34 2,08%	12:33:30 01.04.2026	13854,93 9122,75	1,33% 5,59%	1,33% 21,74%	46,06% 45,79%
BEL Mid Belgien	6459,78 6393,8	65,98 1,03%	12:33:30 01.04.2026	7135,78 5560,75	-0,84% 0,4%	-0,84% 4,33%	-2,65% 5,45%
CAC 40 Frankreich	7943,25 7816,94	126,31 1,62%	12:33:00 01.04.2026	8642,23 6763,76	-3,07% -1,41%	-3,07% 1,07%	8,13% 29,55%
CAC 40 GR Frankreich	25674,55 25279,47	395,08 1,56%	12:35:00 01.04.2026	27919,67 21155,71	-3,01% -1,05%	-3,01% 4,45%	18,8% 50,19%
CAC 40 NR Frankreich	18961,49 18669,7	291,79 1,56%	12:35:00 01.04.2026	20624,82 15752,06	-3,04% -1,15%	-3,04% 3,6%	16,11% 44,82%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9050,41 8902,87	147,54 1,66%	12:33:45 01.04.2026	9940,89 7984,98	-5,87% -3,72%	-5,87% -1,83%	-0,57% 17,95%
CAC All Tradable Frankreich	5896,95 5801,8	95,15 1,64%	12:33:30 01.04.2026	6406,03 5010,53	-2,93% -1,39%	-2,93% 1,45%	7,54% 24,19%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8567,73 8430,88	136,85 1,62%	12:33:30 01.04.2026	9312,25 7289,7	-2,92% -1,27%	-2,92% 1,27%	8,19% 26,77%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13655,74 13378,06	277,68 2,08%	12:33:15 01.04.2026	14765,49 11742,61	-3,2% -4,23%	-3,2% 0,28%	-5,86% -7,94%
CAC Mid & Small Frankreich	13959,5 13692,18	267,32 1,95%	12:33:30 01.04.2026	15090,04 11489,36	-3,13% -3,82%	-3,13% 5,08%	-1,82% -5,52%
CAC Next 20 Frankreich	11995,7 11773,19	222,51 1,89%	12:33:45 01.04.2026	12829,23 9958,75	0,01% 1,49%	0,01% 5,05%	8,78% -4,46%
CAC Small Frankreich	16202,06 16015,99	186,07 1,16%	12:33:45 01.04.2026	17637,25 9778,46	-2,58% -0,93%	-2,58% 46,32%	32,06% 16,1%
FTSE 100 Großbritannien	10347,43 10176,45	170,98 1,68%	12:33:53 01.04.2026	10934,94 7544,83	3,98% 9,76%	3,98% 20,2%	34,86% 53,58%
FTSE 250 Großbritannien	21562,3 21203,71	358,59 1,69%	12:33:52 01.04.2026	23844,54 17392,49	-3,78% -2,2%	-3,78% 9,73%	14,21% -0,78%
FTSE 350 Großbritannien	5586,25 5494,56	91,69 1,67%	12:35:02 01.04.2026	5929,96 4118,09	3,12% 8,38%	3,12% 19,05%	32,39% 44,41%
FTSE Allshare Großbritannien	5523,34 5430,69	92,65 1,71%	12:33:12 01.04.2026	5863,37 4074,68	3,08% 8,32%	3,08% 19,02%	32,27% 43,49%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45560,51 44309,71	1250,8 2,82%	12:33:17 01.04.2026	47650,97 31945,73	0,41% 5,76%	0,41% 18,48%	67,63% 84%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	325 319,41	5,59 1,75%	12:32:10 01.04.2026	366,53 309,62	1,28% -8,26%	1,28% -3,63%	19,32% -12,58%
IBEX 35 Spanien	17049,6 16969,2	80,4 0,47%	17:35:30 31.03.2026	18573,8 11583	-2,53% 9,72%	-2,53% 28,22%	86,18% 98,77%
IBEX Medium Spanien	18093,7 17873	220,7 1,23%	17:35:30 31.03.2026	19066,2 14214,6	2,2% 4,44%	2,2% 15,48%	31,83% 31,05%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3925,6 3861,27	64,33 1,67%	12:33:30 01.04.2026	4116,93 2905,35	2,63% 5,58%	2,63% 15,13%	29,25% 16,76%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6672,45 6659,57	12,87 0,19%	16:21:00 31.03.2026	7397,74 6542,8764	-0,32% -0,28%	-0,32% 1,94%	9,49% 1,42%
OMRX Total Market Index Schweden	6232,68 6221,74	10,94 0,18%	16:21:00 31.03.2026	6848,0087 6111,4689	-0,27% -0,19%	-0,27% 1,95%	9,56% 1,99%
OMX AFV Generalindex Schweden	994,08 979,77	14,32 1,46%	17:35:00 31.03.2026	1087,5189 784,8565	-1,84% 3,42%	-1,84% 7,02%	22,68% 16,81%
OMX Copenhagen PI Dänemark	1163,88 1155,22	8,66 0,75%	17:05:00 31.03.2026	1499,1473 1114,3125	-11,27% -8,01%	-11,27% -14,67%	-21,16% -5,67%
OMX Helkinski PI Finnland	12507,62 12471,62	36 0,29%	16:35:00 31.03.2026	13206,6452 8686,994	0,73% 13,26%	0,73% 23,89%	16,89% 8,42%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3118,09 3068,72	49,37 1,61%	18:35:00 31.03.2026	3522,3028 2694,336	-5,06% -0,3%	-5,06% -1,1%	4,11% -7,13%
OMX Iceland 6 PI ISK Island	2607,03 2565,68	41,34 1,61%	18:35:00 31.03.2026	2973,7901 2279,3639	-7,63% 0,26%	-7,63% -1,31%	0% -11,15%
OMX Iceland All-Share Island	2014,93 1981,37	33,55 1,69%	18:35:00 31.03.2026	2321,4891 1900,5085	-6,87% -3,59%	-6,87% -4,79%	-12,59% -3,8%
OMX Nordic 40 Island	2459,72 2396,32	63,4 2,65%	12:48:45 01.04.2026	2749,58 1983	-2,47% 3,98%	-2,47% 3,57%	6,54% 17,58%
OMX STOCKHOLM 30 GI Schweden	599,24 591,26	7,99 1,35%	17:35:00 31.03.2026	654,0698 418,9794	2,78% 10,94%	2,78% 20,3%	45,02% 54,38%
OMXC20 Dänemark	1387,36 1378,03	9,32 0,68%	17:05:00 31.03.2026	1974,6939 1325,4123	-14,21% -12,53%	-14,21% -22,25%	-30,7% -5,97%
OMXH25 Finnland	5843,98 5825,59	18,39 0,32%	16:35:00 31.03.2026	6165,5659 3925,3979	1,87% 16,22%	1,87% 28,26%	22,67% 17,66%
OMXS PI Schweden	1022,26 1007,8	14,47 1,44%	17:35:00 31.03.2026	1117,3233 807,1116	-1,88% 3,38%	-1,88% 7,11%	22,04% 16,3%
OMXS30 Schweden	2929,33 2890,29	39,04 1,35%	17:35:00 31.03.2026	3230,0717 2097,5828	1,67% 9,42%	1,67% 16,72%	32,49% 32,99%
OMXS60PI Schweden	325,4 321,02	4,38 1,37%	17:35:00 31.03.2026	357,071 242,6953	0,32% 7,3%	0,32% 12,58%	28,03% 26,63%
OMXSLCPI Schweden	291,3 287,24	4,06 1,41%	17:35:00 31.03.2026	319,6568 228,5105	-1,71% 3,94%	-1,71% 7,37%	22,11% 16,35%
OMXSMCPI Schweden	1653,09 1623,59	29,5 1,82%	17:35:00 31.03.2026	1788,1956 1428,6413	-4,76% -4,51%	-4,76% 2,13%	24,27% 12,67%
OMXSSCPI Schweden	1199,66 1176,57	23,09 1,96%	17:35:00 31.03.2026	1316,0658 931,5079	-3,51% -1,99%	-3,51% 13,82%	-12,24% -10,21%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6016,32 5918,92	97,4 1,65%	12:33:45 01.04.2026	6535,82 5121,83	-2,93% -1,39%	-2,93% 1,24%	7,43% 24,45%
SBF 120 Gross Frankreich	17332,01 17051,81	280,2 1,64%	12:33:30 01.04.2026	18806,81 14267,21	-2,8% -0,96%	-2,8% 4,7%	18,17% 44,39%
SBF 120 Net Frankreich	13290,66 13075,8	214,86 1,64%	12:33:30 01.04.2026	14425,8 11030,7	-2,83% -1,07%	-2,83% 3,84%	15,47% 39,22%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1895,74 1860,5	35,24 1,89%	12:32:10 01.04.2026	2015,84 1373,61	1,67% 12,75%	1,67% 25,53%	46,61% 42,72%
WBI Wiener Börse Index Österreich	2031,76 2017,58	14,18 0,7%	17:50:06 31.03.2026	2198,37 1440,8	-0,32% 11,85%	-0,32% 25,41%	57,11% 58,67%