Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1019,05
1021,96
-2,91
-0,28%
18:05:02
21.04.2026
1031,79
864,37
1,88%
5,49%
5,32%
18,88%
33,65%
42,94%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4131,14
4142,93
-11,79
-0,28%
18:05:02
21.04.2026
4167,46
3415,16
2,54%
6,54%
6%
22,32%
45,08%
62,94%
AEX NR
Niederlande
3546,86
3556,99
-10,13
-0,28%
18:05:02
21.04.2026
3580
2938,27
2,48%
6,46%
5,94%
22,02%
44,09%
61,14%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMX
Niederlande
1023,09
1024,85
-1,76
-0,17%
18:05:02
21.04.2026
1037,26
803,07
3,73%
12,62%
8,63%
28,48%
9,7%
-0,98%
ASCX
Niederlande
1668,49
1664,87
3,62
0,22%
18:05:02
21.04.2026
1684,57
1346,3
1,84%
8,26%
6,73%
20,84%
34,01%
24,74%
ATX
Österreich
5852,36
5866,33
-13,97
-0,24%
17:50:01
21.04.2026
5972,19
3925,27
5,54%
26,51%
9,35%
49,19%
79,57%
83,81%
ATX BI
Österreich
2370,62
2372,07
-1,45
-0,06%
17:50:01
21.04.2026
2557,88
1782,32
5,42%
20,95%
7,27%
33,34%
37,06%
26,2%
ATX CPS
Österreich
2996,99
3040,76
-43,77
-1,44%
17:50:01
21.04.2026
3195,44
2266,97
-1,54%
2,72%
4,52%
30,73%
-21,62%
-26,2%
ATX FIN
Österreich
3507,12
3524,94
-17,82
-0,51%
17:50:01
21.04.2026
3644,71
1992,75
5,08%
39,84%
8,91%
76,67%
205,48%
201,24%
ATX FND
Österreich
9185,69
9199,77
-14,08
-0,15%
17:50:01
21.04.2026
9467,68
6626,85
5,2%
22,77%
9,38%
38,7%
53,91%
57,25%
ATX IGS
Österreich
2173,71
2187,48
-13,77
-0,63%
17:50:01
21.04.2026
2332
1834,76
-0,58%
14,61%
3,72%
18,91%
5,61%
5,87%
ATX LV2
Österreich
3868,9
3883,89
-14,99
-0,39%
17:35:20
21.04.2026
4026,79
1779,2
10,46%
57,01%
18,3%
122,28%
231,93%
248,38%
ATX LV4
Österreich
796,72
802,96
-6,24
-0,78%
17:35:20
21.04.2026
863,93
192,08
15,09%
126,68%
31,29%
333,19%
640,51%
419,17%
ATX NTR EUR
Österreich
11689,45
11717,35
-27,9
-0,24%
17:50:01
21.04.2026
11928,8
7654,43
6,04%
27,1%
9,87%
52,82%
98,56%
115,91%
ATX Prime
Österreich
2894,88
2903,12
-8,24
-0,28%
17:50:01
21.04.2026
2953,91
1978,51
5,19%
25,26%
8,91%
46,4%
75,94%
78,03%
ATX TD
Österreich
2365,62
2364,37
1,25
0,05%
17:50:01
21.04.2026
2412,82
1618,89
6,04%
26,95%
10,15%
46,64%
90,55%
76,54%
ATX TD NTR
Österreich
4006,21
4003,96
2,25
0,06%
17:50:01
21.04.2026
4086,01
2666,38
6,7%
27,74%
10,84%
50,78%
114,61%
113,19%
ATX TD TR
Österreich
4706,03
4703,32
2,71
0,06%
17:50:01
21.04.2026
4799,7
3090,52
6,95%
28,04%
11,1%
52,81%
124,64%
127,93%
ATX TR
Österreich
14365,53
14399,82
-34,29
-0,24%
17:50:01
21.04.2026
14659,67
9304,58
6,23%
27,33%
10,06%
54,49%
106,91%
129,01%
ATX five
Österreich
3124,53
3128,64
-4,11
-0,13%
17:50:01
21.04.2026
3198,52
2062,3
7,28%
28,08%
11,29%
52,54%
110,6%
118,85%
AXX
Großbritannien
808,43
808,34
0,09
0,01%
17:50:00
21.04.2026
837,43
668,09
-1,13%
5,26%
5,15%
20,34%
-2,46%
-36,03%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2260,67
2259,73
0,94
0,04%
16:19:10
21.04.2026
2407,09
1689,15
-0,69%
11,15%
4,76%
35,2%
104,51%
152,94%
BEL 20
Belgien
5431,38
5511,17
-79,79
-1,45%
18:05:02
21.04.2026
5691,52
4248,4
1,89%
8,51%
6,24%
28,15%
41,72%
34,71%
BEL 20 GR
Belgien
18164,06
18430,89
-266,83
-1,45%
18:05:02
21.04.2026
19034,03
13787,19
1,89%
8,94%
6,29%
32,06%
55,47%
56,28%
BEL 20 NR
Belgien
13221,68
13415,9
-194,22
-1,45%
18:05:02
21.04.2026
13854,93
10126,53
1,89%
8,81%
6,28%
30,88%
51,23%
49,53%
BEL Mid
Belgien
6646,33
6687,92
-41,59
-0,62%
18:05:02
21.04.2026
7135,78
6080,91
-0,93%
2,13%
2,03%
9,89%
-0,44%
8,16%
CAC 40
Frankreich
8235,72
8331,05
-95,33
-1,14%
18:05:02
21.04.2026
8642,23
7403,93
1,07%
0,35%
0,49%
12,41%
8,74%
31,41%
CAC 40 GR
Frankreich
26697,29
26942,07
-244,78
-0,91%
18:05:02
21.04.2026
27919,67
23222,19
1,42%
0,95%
0,85%
16,18%
19,59%
52,55%
CAC 40 NR
Frankreich
19707,12
19897,59
-190,47
-0,96%
18:05:02
21.04.2026
20624,82
17281,51
1,34%
0,81%
0,78%
15,24%
16,86%
47,09%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9358,91
9464,62
-105,71
-1,12%
18:05:02
21.04.2026
9940,89
8576,15
-2,28%
-2,74%
-2,66%
8,22%
-0,42%
18,65%
CAC All Tradable
Frankreich
6117,68
6184,4
-66,72
-1,08%
18:05:02
21.04.2026
6406,03
5503,91
1,1%
0,67%
0,7%
12,36%
8,46%
26,45%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8874,28
8973,25
-98,97
-1,1%
18:05:02
21.04.2026
9312,25
7993,86
1,04%
0,49%
0,55%
12,18%
8,71%
28,54%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14612,22
14714,06
-101,84
-0,69%
18:05:02
21.04.2026
14926,86
12949,12
2,68%
3,5%
3,58%
11,2%
0,97%
-0,6%
CAC Mid & Small
Frankreich
14907,46
15004,54
-97,08
-0,65%
18:05:02
21.04.2026
15207,76
12926,77
2,25%
3,89%
3,45%
15,61%
5,22%
1,73%
CAC Next 20
Frankreich
12187,53
12230,26
-42,73
-0,35%
18:05:02
21.04.2026
12829,23
11185,45
0,57%
3,08%
1,61%
8,38%
7,61%
-4,35%
CAC Small
Frankreich
17063,09
17120,64
-57,55
-0,34%
18:05:02
21.04.2026
17637,25
11245,35
-0,67%
6,55%
2,6%
51,22%
40,72%
22,87%
FTSE 100
Großbritannien
10498,09
10609,08
-110,99
-1,05%
17:35:29
21.04.2026
10934,94
8328,31
3,43%
10,33%
5,5%
26,05%
32,68%
51,31%
FTSE 250
Großbritannien
22971,72
22940,21
31,51
0,14%
17:48:59
21.04.2026
23844,54
19238,24
-1,71%
3,34%
2,51%
19,41%
19,48%
2,71%
FTSE 350
Großbritannien
5696,88
5749,94
-53,06
-0,92%
17:48:59
21.04.2026
5929,96
4546,01
2,85%
9,53%
5,16%
25,31%
31,16%
43,03%
FTSE Allshare
Großbritannien
5633,04
5685,06
-52,02
-0,92%
17:48:59
21.04.2026
5863,37
4496,54
2,8%
9,48%
5,13%
25,27%
31,13%
42,07%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
47903,29
48207,02
-303,73
-0,63%
01:35:05
22.04.2026
48957,89
36219,93
6,24%
13,49%
5,57%
33,26%
73,96%
96,34%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
IATX
Österreich
323,15
324,66
-1,51
-0,47%
17:50:01
21.04.2026
368,25
302,06
-3,5%
-10,06%
0,71%
-6%
15,07%
-14,34%
IBEX 35
Spanien
18142,6
18260,9
-118,3
-0,65%
17:35:30
21.04.2026
18573,8
13074,8
2,71%
14,96%
3,72%
39,44%
92,88%
109,58%
IBEX Medium
Spanien
19135,1
19136,7
-1,6
-0,01%
17:35:30
21.04.2026
19407,7
15572,7
6,24%
9,75%
8,08%
23,27%
40,04%
39,28%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
10065,12
-5,87%
-
6,15%
-
-5,25%
24,88%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
4107,73
4120,01
-12,28
-0,3%
18:05:02
21.04.2026
4151,46
3262,71
4,95%
10,4%
7,39%
26,26%
36,29%
23,43%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6732,53
6737,09
-4,56
-0,07%
16:21:00
21.04.2026
7494,0976
6605,0257
0,37%
0,14%
0,58%
1,66%
11,3%
2,22%
OMRX Total Market Index
Schweden
6284,56
6288,39
-3,83
-0,06%
16:21:00
21.04.2026
6931,1153
6165,4899
0,36%
0,18%
0,56%
1,68%
11,21%
2,73%
OMX AFV Generalindex
Schweden
1071,49
1077,65
-6,16
-0,57%
17:35:00
21.04.2026
1088,1674
881,7187
2,79%
8,58%
5,81%
22,47%
29,9%
22,01%
OMX Copenhagen PI
Dänemark
1217,71
1233,71
-16
-1,3%
17:05:00
21.04.2026
1499,1473
1114,3125
-13,97%
-2,93%
-7,17%
0,31%
-21,21%
-4,55%
OMX Helkinski PI
Finnland
13366,01
13435,27
-69,26
-0,52%
16:35:00
21.04.2026
13519,6616
9626,8567
4,75%
17,49%
7,64%
38,4%
25,19%
11,7%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3292,87
3294,19
-1,32
-0,04%
18:35:00
21.04.2026
3522,3028
2836,2152
-4,39%
1,58%
0,27%
14,52%
11,61%
-3,87%
OMX Iceland 6 PI ISK
Island
2756,91
2750,38
6,53
0,24%
18:35:00
21.04.2026
2973,7901
2429,1002
-5,96%
2,87%
-2,32%
13,5%
6,63%
-8,7%
OMX Iceland All-Share
Island
2102,29
2094,73
7,56
0,36%
18:35:00
21.04.2026
2321,4891
1952,1979
-7,44%
-1,22%
-2,83%
4,93%
-1,3%
-3,84%
OMX Nordic 40
Island
2599,92
2624,24
-24,32
-0,93%
17:35:08
21.04.2026
2749,5777
2162,7412
-4,07%
9,28%
3,09%
19,69%
9,53%
20,17%
OMX STOCKHOLM 30 GI
Schweden
643,4
647,48
-4,07
-0,63%
17:35:00
21.04.2026
654,0698
474,7245
5,87%
16%
10,35%
36,18%
51,39%
63,25%
OMXC20
Dänemark
1458,43
1482,67
-24,24
-1,63%
17:05:00
21.04.2026
1974,6939
1325,4123
-17,95%
-6,15%
-9,81%
-6,2%
-30,56%
-5,69%
OMXH25
Finnland
6254,37
6296,8
-42,43
-0,67%
16:35:00
21.04.2026
6318,5683
4330,6785
6,13%
20,62%
9,03%
43,85%
32,22%
22,18%
OMXS PI
Schweden
1101,37
1107,89
-6,52
-0,59%
17:35:00
21.04.2026
1118,6947
906,2849
2,78%
8,55%
5,71%
22,48%
29,26%
21,48%
OMXS30
Schweden
3133,29
3153,12
-19,83
-0,63%
17:35:00
21.04.2026
3230,0717
2373,7441
4,34%
14,12%
8,75%
32,53%
38,65%
40,35%
OMXS60PI
Schweden
349,27
351,44
-2,18
-0,62%
17:35:00
21.04.2026
357,071
273,4507
4,15%
11,88%
7,68%
28,71%
34,75%
33,86%
OMXSLCPI
Schweden
313,78
315,69
-1,91
-0,6%
17:35:00
21.04.2026
319,6568
256,972
2,77%
8,9%
5,87%
23,07%
29,29%
22,01%
OMXSMCPI
Schweden
1775,67
1783,43
-7,76
-0,44%
17:35:00
21.04.2026
1802,1553
1545,6812
1,86%
2,06%
2,3%
12,47%
31,1%
12,57%
OMXSSCPI
Schweden
1350,23
1343,37
6,86
0,51%
17:35:00
21.04.2026
1350,2298
1039,7644
9,48%
14,55%
8,6%
30,65%
-0,55%
-3,41%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6240,74
6309,12
-68,38
-1,08%
18:05:02
21.04.2026
6535,82
5622,93
1,11%
0,63%
0,69%
12,15%
8,3%
26,65%
SBF 120 Gross
Frankreich
18019,01
18176,76
-157,75
-0,87%
18:05:02
21.04.2026
18806,81
15703,02
1,47%
1,24%
1,05%
15,95%
19,18%
47,05%
SBF 120 Net
Frankreich
13811,14
13938,35
-127,21
-0,91%
18:05:02
21.04.2026
14425,8
12134,87
1,39%
1,1%
0,97%
15,01%
16,44%
41,78%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2039,97
2055,44
-15,47
-0,75%
17:50:06
21.04.2026
2077,82
1493,53
6,2%
21,59%
9,4%
36,73%
54,73%
51,94%
WBI Wiener Börse Index
Österreich
2177,34
2190,97
-13,63
-0,62%
17:50:06
21.04.2026
2221,98
1581,41
3,7%
21,86%
6,82%
40,16%
66,76%
69,62%