Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1019,05 1021,96	-2,91 -0,28%	18:05:02 21.04.2026	1031,79 864,37	1,88% 5,49%	5,32% 18,88%	33,65% 42,94%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4131,14 4142,93	-11,79 -0,28%	18:05:02 21.04.2026	4167,46 3415,16	2,54% 6,54%	6% 22,32%	45,08% 62,94%
AEX NR Niederlande	3546,86 3556,99	-10,13 -0,28%	18:05:02 21.04.2026	3580 2938,27	2,48% 6,46%	5,94% 22,02%	44,09% 61,14%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1023,09 1024,85	-1,76 -0,17%	18:05:02 21.04.2026	1037,26 803,07	3,73% 12,62%	8,63% 28,48%	9,7% -0,98%
ASCX Niederlande	1668,49 1664,87	3,62 0,22%	18:05:02 21.04.2026	1684,57 1346,3	1,84% 8,26%	6,73% 20,84%	34,01% 24,74%
ATX Österreich	5852,36 5866,33	-13,97 -0,24%	17:50:01 21.04.2026	5972,19 3925,27	5,54% 26,51%	9,35% 49,19%	79,57% 83,81%
ATX BI Österreich	2370,62 2372,07	-1,45 -0,06%	17:50:01 21.04.2026	2557,88 1782,32	5,42% 20,95%	7,27% 33,34%	37,06% 26,2%
ATX CPS Österreich	2996,99 3040,76	-43,77 -1,44%	17:50:01 21.04.2026	3195,44 2266,97	-1,54% 2,72%	4,52% 30,73%	-21,62% -26,2%
ATX FIN Österreich	3507,12 3524,94	-17,82 -0,51%	17:50:01 21.04.2026	3644,71 1992,75	5,08% 39,84%	8,91% 76,67%	205,48% 201,24%
ATX FND Österreich	9185,69 9199,77	-14,08 -0,15%	17:50:01 21.04.2026	9467,68 6626,85	5,2% 22,77%	9,38% 38,7%	53,91% 57,25%
ATX IGS Österreich	2173,71 2187,48	-13,77 -0,63%	17:50:01 21.04.2026	2332 1834,76	-0,58% 14,61%	3,72% 18,91%	5,61% 5,87%
ATX LV2 Österreich	3868,9 3883,89	-14,99 -0,39%	17:35:20 21.04.2026	4026,79 1779,2	10,46% 57,01%	18,3% 122,28%	231,93% 248,38%
ATX LV4 Österreich	796,72 802,96	-6,24 -0,78%	17:35:20 21.04.2026	863,93 192,08	15,09% 126,68%	31,29% 333,19%	640,51% 419,17%
ATX NTR EUR Österreich	11689,45 11717,35	-27,9 -0,24%	17:50:01 21.04.2026	11928,8 7654,43	6,04% 27,1%	9,87% 52,82%	98,56% 115,91%
ATX Prime Österreich	2894,88 2903,12	-8,24 -0,28%	17:50:01 21.04.2026	2953,91 1978,51	5,19% 25,26%	8,91% 46,4%	75,94% 78,03%
ATX TD Österreich	2365,62 2364,37	1,25 0,05%	17:50:01 21.04.2026	2412,82 1618,89	6,04% 26,95%	10,15% 46,64%	90,55% 76,54%
ATX TD NTR Österreich	4006,21 4003,96	2,25 0,06%	17:50:01 21.04.2026	4086,01 2666,38	6,7% 27,74%	10,84% 50,78%	114,61% 113,19%
ATX TD TR Österreich	4706,03 4703,32	2,71 0,06%	17:50:01 21.04.2026	4799,7 3090,52	6,95% 28,04%	11,1% 52,81%	124,64% 127,93%
ATX TR Österreich	14365,53 14399,82	-34,29 -0,24%	17:50:01 21.04.2026	14659,67 9304,58	6,23% 27,33%	10,06% 54,49%	106,91% 129,01%
ATX five Österreich	3124,53 3128,64	-4,11 -0,13%	17:50:01 21.04.2026	3198,52 2062,3	7,28% 28,08%	11,29% 52,54%	110,6% 118,85%
AXX Großbritannien	808,43 808,34	0,09 0,01%	17:50:00 21.04.2026	837,43 668,09	-1,13% 5,26%	5,15% 20,34%	-2,46% -36,03%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2260,67 2259,73	0,94 0,04%	16:19:10 21.04.2026	2407,09 1689,15	-0,69% 11,15%	4,76% 35,2%	104,51% 152,94%
BEL 20 Belgien	5431,38 5511,17	-79,79 -1,45%	18:05:02 21.04.2026	5691,52 4248,4	1,89% 8,51%	6,24% 28,15%	41,72% 34,71%
BEL 20 GR Belgien	18164,06 18430,89	-266,83 -1,45%	18:05:02 21.04.2026	19034,03 13787,19	1,89% 8,94%	6,29% 32,06%	55,47% 56,28%
BEL 20 NR Belgien	13221,68 13415,9	-194,22 -1,45%	18:05:02 21.04.2026	13854,93 10126,53	1,89% 8,81%	6,28% 30,88%	51,23% 49,53%
BEL Mid Belgien	6646,33 6687,92	-41,59 -0,62%	18:05:02 21.04.2026	7135,78 6080,91	-0,93% 2,13%	2,03% 9,89%	-0,44% 8,16%
CAC 40 Frankreich	8235,72 8331,05	-95,33 -1,14%	18:05:02 21.04.2026	8642,23 7403,93	1,07% 0,35%	0,49% 12,41%	8,74% 31,41%
CAC 40 GR Frankreich	26697,29 26942,07	-244,78 -0,91%	18:05:02 21.04.2026	27919,67 23222,19	1,42% 0,95%	0,85% 16,18%	19,59% 52,55%
CAC 40 NR Frankreich	19707,12 19897,59	-190,47 -0,96%	18:05:02 21.04.2026	20624,82 17281,51	1,34% 0,81%	0,78% 15,24%	16,86% 47,09%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9358,91 9464,62	-105,71 -1,12%	18:05:02 21.04.2026	9940,89 8576,15	-2,28% -2,74%	-2,66% 8,22%	-0,42% 18,65%
CAC All Tradable Frankreich	6117,68 6184,4	-66,72 -1,08%	18:05:02 21.04.2026	6406,03 5503,91	1,1% 0,67%	0,7% 12,36%	8,46% 26,45%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8874,28 8973,25	-98,97 -1,1%	18:05:02 21.04.2026	9312,25 7993,86	1,04% 0,49%	0,55% 12,18%	8,71% 28,54%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14612,22 14714,06	-101,84 -0,69%	18:05:02 21.04.2026	14926,86 12949,12	2,68% 3,5%	3,58% 11,2%	0,97% -0,6%
CAC Mid & Small Frankreich	14907,46 15004,54	-97,08 -0,65%	18:05:02 21.04.2026	15207,76 12926,77	2,25% 3,89%	3,45% 15,61%	5,22% 1,73%
CAC Next 20 Frankreich	12187,53 12230,26	-42,73 -0,35%	18:05:02 21.04.2026	12829,23 11185,45	0,57% 3,08%	1,61% 8,38%	7,61% -4,35%
CAC Small Frankreich	17063,09 17120,64	-57,55 -0,34%	18:05:02 21.04.2026	17637,25 11245,35	-0,67% 6,55%	2,6% 51,22%	40,72% 22,87%
FTSE 100 Großbritannien	10498,09 10609,08	-110,99 -1,05%	17:35:29 21.04.2026	10934,94 8328,31	3,43% 10,33%	5,5% 26,05%	32,68% 51,31%
FTSE 250 Großbritannien	22971,72 22940,21	31,51 0,14%	17:48:59 21.04.2026	23844,54 19238,24	-1,71% 3,34%	2,51% 19,41%	19,48% 2,71%
FTSE 350 Großbritannien	5696,88 5749,94	-53,06 -0,92%	17:48:59 21.04.2026	5929,96 4546,01	2,85% 9,53%	5,16% 25,31%	31,16% 43,03%
FTSE Allshare Großbritannien	5633,04 5685,06	-52,02 -0,92%	17:48:59 21.04.2026	5863,37 4496,54	2,8% 9,48%	5,13% 25,27%	31,13% 42,07%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	47903,29 48207,02	-303,73 -0,63%	01:35:05 22.04.2026	48957,89 36219,93	6,24% 13,49%	5,57% 33,26%	73,96% 96,34%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	323,15 324,66	-1,51 -0,47%	17:50:01 21.04.2026	368,25 302,06	-3,5% -10,06%	0,71% -6%	15,07% -14,34%
IBEX 35 Spanien	18142,6 18260,9	-118,3 -0,65%	17:35:30 21.04.2026	18573,8 13074,8	2,71% 14,96%	3,72% 39,44%	92,88% 109,58%
IBEX Medium Spanien	19135,1 19136,7	-1,6 -0,01%	17:35:30 21.04.2026	19407,7 15572,7	6,24% 9,75%	8,08% 23,27%	40,04% 39,28%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 10065,12	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4107,73 4120,01	-12,28 -0,3%	18:05:02 21.04.2026	4151,46 3262,71	4,95% 10,4%	7,39% 26,26%	36,29% 23,43%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6732,53 6737,09	-4,56 -0,07%	16:21:00 21.04.2026	7494,0976 6605,0257	0,37% 0,14%	0,58% 1,66%	11,3% 2,22%
OMRX Total Market Index Schweden	6284,56 6288,39	-3,83 -0,06%	16:21:00 21.04.2026	6931,1153 6165,4899	0,36% 0,18%	0,56% 1,68%	11,21% 2,73%
OMX AFV Generalindex Schweden	1071,49 1077,65	-6,16 -0,57%	17:35:00 21.04.2026	1088,1674 881,7187	2,79% 8,58%	5,81% 22,47%	29,9% 22,01%
OMX Copenhagen PI Dänemark	1217,71 1233,71	-16 -1,3%	17:05:00 21.04.2026	1499,1473 1114,3125	-13,97% -2,93%	-7,17% 0,31%	-21,21% -4,55%
OMX Helkinski PI Finnland	13366,01 13435,27	-69,26 -0,52%	16:35:00 21.04.2026	13519,6616 9626,8567	4,75% 17,49%	7,64% 38,4%	25,19% 11,7%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3292,87 3294,19	-1,32 -0,04%	18:35:00 21.04.2026	3522,3028 2836,2152	-4,39% 1,58%	0,27% 14,52%	11,61% -3,87%
OMX Iceland 6 PI ISK Island	2756,91 2750,38	6,53 0,24%	18:35:00 21.04.2026	2973,7901 2429,1002	-5,96% 2,87%	-2,32% 13,5%	6,63% -8,7%
OMX Iceland All-Share Island	2102,29 2094,73	7,56 0,36%	18:35:00 21.04.2026	2321,4891 1952,1979	-7,44% -1,22%	-2,83% 4,93%	-1,3% -3,84%
OMX Nordic 40 Island	2599,92 2624,24	-24,32 -0,93%	17:35:08 21.04.2026	2749,5777 2162,7412	-4,07% 9,28%	3,09% 19,69%	9,53% 20,17%
OMX STOCKHOLM 30 GI Schweden	643,4 647,48	-4,07 -0,63%	17:35:00 21.04.2026	654,0698 474,7245	5,87% 16%	10,35% 36,18%	51,39% 63,25%
OMXC20 Dänemark	1458,43 1482,67	-24,24 -1,63%	17:05:00 21.04.2026	1974,6939 1325,4123	-17,95% -6,15%	-9,81% -6,2%	-30,56% -5,69%
OMXH25 Finnland	6254,37 6296,8	-42,43 -0,67%	16:35:00 21.04.2026	6318,5683 4330,6785	6,13% 20,62%	9,03% 43,85%	32,22% 22,18%
OMXS PI Schweden	1101,37 1107,89	-6,52 -0,59%	17:35:00 21.04.2026	1118,6947 906,2849	2,78% 8,55%	5,71% 22,48%	29,26% 21,48%
OMXS30 Schweden	3133,29 3153,12	-19,83 -0,63%	17:35:00 21.04.2026	3230,0717 2373,7441	4,34% 14,12%	8,75% 32,53%	38,65% 40,35%
OMXS60PI Schweden	349,27 351,44	-2,18 -0,62%	17:35:00 21.04.2026	357,071 273,4507	4,15% 11,88%	7,68% 28,71%	34,75% 33,86%
OMXSLCPI Schweden	313,78 315,69	-1,91 -0,6%	17:35:00 21.04.2026	319,6568 256,972	2,77% 8,9%	5,87% 23,07%	29,29% 22,01%
OMXSMCPI Schweden	1775,67 1783,43	-7,76 -0,44%	17:35:00 21.04.2026	1802,1553 1545,6812	1,86% 2,06%	2,3% 12,47%	31,1% 12,57%
OMXSSCPI Schweden	1350,23 1343,37	6,86 0,51%	17:35:00 21.04.2026	1350,2298 1039,7644	9,48% 14,55%	8,6% 30,65%	-0,55% -3,41%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6240,74 6309,12	-68,38 -1,08%	18:05:02 21.04.2026	6535,82 5622,93	1,11% 0,63%	0,69% 12,15%	8,3% 26,65%
SBF 120 Gross Frankreich	18019,01 18176,76	-157,75 -0,87%	18:05:02 21.04.2026	18806,81 15703,02	1,47% 1,24%	1,05% 15,95%	19,18% 47,05%
SBF 120 Net Frankreich	13811,14 13938,35	-127,21 -0,91%	18:05:02 21.04.2026	14425,8 12134,87	1,39% 1,1%	0,97% 15,01%	16,44% 41,78%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2039,97 2055,44	-15,47 -0,75%	17:50:06 21.04.2026	2077,82 1493,53	6,2% 21,59%	9,4% 36,73%	54,73% 51,94%
WBI Wiener Börse Index Österreich	2177,34 2190,97	-13,63 -0,62%	17:50:06 21.04.2026	2221,98 1581,41	3,7% 21,86%	6,82% 40,16%	66,76% 69,62%