Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	922,93 924,22	-1,29 -0,14%	18:05:02 30.05.2025	952,45 784,66	-0,8% 3,97%	4,03% 2,14%	29,46% 71,06%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3676,74 3681,89	-5,15 -0,14%	18:05:02 30.05.2025	3742,67 3087,82	0,44% 5,6%	5,66% 4,9%	40,25% 94,36%
AEX NR Niederlande	3160,83 3165,26	-4,43 -0,14%	18:05:02 30.05.2025	3222,06 2658,23	0,29% 5,45%	5,51% 4,68%	39,34% 92,1%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	888,79 886,78	2,01 0,23%	18:05:02 30.05.2025	933,31 730,38	1,91% 2,03%	5,12% -3,66%	-12,26% 21,19%
ASCX Niederlande	1515,82 1518,19	-2,37 -0,16%	18:05:02 30.05.2025	1523,06 1131,52	8,79% 23,5%	16,82% 21,69%	8,41% 89,11%
ATX Österreich	4426,79 4424,27	2,52 0,06%	17:50:01 30.05.2025	4455,03 3443,7	6,5% 25,21%	21,06% 20,02%	33,08% 91,74%
ATX BI Österreich	1920,43 1935,52	-15,09 -0,78%	17:50:01 30.05.2025	2040,66 1424,8	8,69% 31,69%	29,61% 5,63%	6,28% 70,94%
ATX CPS Österreich	2895,44 2889,6	5,84 0,2%	17:50:01 30.05.2025	3346,49 2051,73	-7,94% 24,26%	-1,39% -11,79%	-19,38% 3,75%
ATX FIN Österreich	2359,47 2355,37	4,1 0,17%	17:50:01 30.05.2025	2365,78 1411,35	13,19% 46,03%	36,13% 58,42%	104,34% 145,59%
ATX FND Österreich	7277,73 7312,82	-35,09 -0,48%	17:50:01 30.05.2025	7349,49 5844,63	6,55% 23,15%	20,27% 8,54%	18,7% 75,68%
ATX IGS Österreich	1907,74 1924,86	-17,12 -0,89%	17:50:01 30.05.2025	2047,07 1698,62	-1,94% 9,96%	8,82% -3,06%	8,64% 26,9%
ATX LV2 Österreich	2259,12 2255,97	3,15 0,14%	17:35:12 30.05.2025	2268,24 1364,68	16,51% 59,11%	49,23% 44,09%	82,26% 283,42%
ATX LV4 Österreich	306,22 305,39	0,83 0,27%	17:35:12 30.05.2025	308,77 125,8	24,88% 126,18%	99,91% 74,53%	108,31% 497,74%
ATX NTR EUR Österreich	8734,98 8730,01	4,97 0,06%	17:50:01 30.05.2025	8753,1 6617,06	9,29% 28,58%	24,31% 24,18%	47,94% 126,37%
ATX Prime Österreich	2219,97 2220,56	-0,59 -0,03%	17:50:01 30.05.2025	2243,1 1726,87	6,74% 26,02%	21,58% 20,21%	32,93% 87,99%
ATX TD Österreich	1827,22 1821,1	6,12 0,34%	17:50:01 30.05.2025	1837,99 1298,61	8,43% 31,66%	24,11% 30,39%	50,24% 96,34%
ATX TD NTR Österreich	3042,7 3032,52	10,18 0,34%	17:50:01 30.05.2025	3060,65 2100,85	11,54% 35,45%	27,67% 36,09%	70,63% 135,76%
ATX TD TR Österreich	3541,47 3529,62	11,85 0,34%	17:50:01 30.05.2025	3562,35 2430,14	12,21% 36,26%	28,44% 38,18%	77,88% 150,8%
ATX TR Österreich	10665,9 10659,84	6,06 0,06%	17:50:01 30.05.2025	10688,04 8025,8	10% 29,44%	25,15% 25,68%	53,84% 140,01%
ATX five Österreich	2331,46 2318,52	12,94 0,56%	17:50:01 30.05.2025	2350,62 1658,24	7,3% 26,38%	20,88% 33,27%	52,85% 122,7%
AXX Großbritannien	746,68 744,84	1,84 0,25%	17:50:00 30.05.2025	808,47 612,89	6,39% 1,86%	3,18% -7,34%	-23,48% -15,46%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1831,17 1859,13	-27,96 -1,5%	16:19:03 30.05.2025	1879,23 1320,77	14,29% 28,56%	23,65% 27,89%	105,59% 178,15%
BEL 20 Belgien	4502,08 4497,47	4,61 0,1%	18:05:02 30.05.2025	4523,38 3814,8	0,73% 6,08%	4,96% 14,9%	15,61% 37,76%
BEL 20 GR Belgien	14941 14925,7	15,3 0,1%	18:05:02 30.05.2025	15002,7 12305,93	3,07% 8,85%	7,47% 18,65%	27,43% 60,4%
BEL 20 NR Belgien	10900,68 10889,52	11,16 0,1%	18:05:02 30.05.2025	10945,69 9054,85	2,36% 8,02%	6,71% 17,52%	23,79% 53,35%
BEL Mid Belgien	6519,95 6561,55	-41,6 -0,63%	18:05:02 30.05.2025	7079,06 5560,75	6,5% 5,81%	9,29% -7,52%	-1,48% 21,79%
CAC 40 Frankreich	7751,89 7779,72	-27,83 -0,36%	18:05:02 30.05.2025	8257,88 6763,76	-5,46% 7,12%	4,84% -3,01%	19,84% 62,76%
CAC 40 GR Frankreich	24815,5 24897,5	-82 -0,33%	18:05:02 30.05.2025	25802,71 21155,71	-3,14% 9,92%	7,43% 0,1%	31,66% 89,52%
CAC 40 NR Frankreich	18373,32 18435,35	-62,03 -0,34%	18:05:02 30.05.2025	19216,95 15752,06	-3,71% 9,23%	6,8% -0,67%	28,7% 82,5%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9098,18 9110,52	-12,34 -0,14%	18:05:02 30.05.2025	9783,65 7984,98	-6,43% 6,54%	3,49% -5,08%	14,63% 54,33%
CAC All Tradable Frankreich	5767,66 5788,09	-20,43 -0,35%	18:05:02 30.05.2025	6094,15 5010,53	-4,7% 7,63%	5,25% -2,89%	16,99% 56,28%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8377,95 8407,73	-29,78 -0,35%	18:05:02 30.05.2025	8875,46 7289,7	-4,94% 7,44%	5,15% -2,59%	18,85% 58,99%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13901,67 13950,25	-48,58 -0,35%	18:05:02 30.05.2025	15165,24 11742,61	-1,23% 10,08%	6,27% -7,87%	-6,07% 21,74%
CAC Mid & Small Frankreich	13721,61 13767,23	-45,62 -0,33%	18:05:02 30.05.2025	14866,46 11489,36	0,09% 11,54%	7,31% -7,28%	-6,18% 23,52%
CAC Next 20 Frankreich	12093,57 12129,55	-35,98 -0,3%	18:05:02 30.05.2025	12235,88 9958,75	4,8% 12,91%	10,46% 4,82%	6,38% 18,83%
CAC Small Frankreich	12583,39 12608,65	-25,26 -0,2%	18:05:02 30.05.2025	13058,58 9778,46	11,56% 24,04%	16,16% -2,53%	-4,92% 35,54%
FTSE 100 Großbritannien	8772,38 8716,45	55,93 0,64%	17:40:31 30.05.2025	8908,82 7544,83	-1,12% 5,53%	6,2% 6,01%	15,31% 42,26%
FTSE 250 Großbritannien	21028,01 20997,58	30,43 0,14%	17:35:30 30.05.2025	21786,21 17392,49	3,17% 1,25%	1,88% 1,44%	2,99% 21,71%
FTSE 350 Großbritannien	4809,52 4781,7	27,82 0,58%	17:40:31 30.05.2025	4858,74 4118,09	-0,61% 4,97%	5,64% 5,42%	13,51% 39,26%
FTSE Allshare Großbritannien	4759,54 4731,98	27,56 0,58%	17:50:00 30.05.2025	4803,89 4074,68	-0,53% 4,91%	5,55% 5,37%	13,27% 39,47%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	40085,26 39982,97	102,29 0,26%	17:35:10 30.05.2025	40708,6 30652,98	2,6% 19,72%	16,61% 16,21%	63,58% 116,4%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	343,87 348,68	-4,81 -1,38%	17:50:01 30.05.2025	417,64 298,19	6,43% 11,16%	11,89% -8,75%	-12,19% 3,94%
IBEX 35 Spanien	14152,2 14116,6	35,6 0,25%	17:37:15 30.05.2025	14370,8 10298,7	5,83% 20,6%	21,2% 25%	59,88% 95,98%
IBEX Medium Spanien	16975,3 17050,9	-75,6 -0,44%	17:37:15 30.05.2025	17159,4 13649,4	5,43% 14,78%	11,06% 12,32%	27,39% 59,62%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11459,35 8969,33	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3581,75 3589,97	-8,22 -0,23%	18:05:02 30.05.2025	3618,9 2905,35	3,24% 9,38%	8,33% 1,94%	9,52% 49,91%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6645,25 6634,7	10,55 0,16%	16:21:00 30.05.2025	6636,74 6335,61	1% 0,24%	1,43% 4,7%	7,77% 0,95%
OMRX Total Market Index Schweden	6201,09 6191,84	9,25 0,15%	16:21:00 30.05.2025	6193,7 5920,33	0,95% 0,3%	1,37% 4,57%	7,78% 1,41%
OMX AFV Generalindex Schweden	922,84 925,38	-2,54 -0,27%	17:35:00 30.05.2025	1030,23 784,86	-8,58% -2,89%	-1,81% -4,54%	14,67% 49,19%
OMX Copenhagen PI Dänemark	1381,77 1402,61	-20,84 -1,49%	17:00:17 28.05.2025	2056,1903 1152,7238	-13,86% -19,61%	-12,77% -27,8%	1,55% 39,86%
OMX Helkinski PI Finnland	10462,61 10510,19	-47,58 -0,45%	16:35:00 30.05.2025	10715,67 8686,99	-0,6% 8,65%	8,46% 2,13%	-5,24% 11,93%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3210,19 3238,53	-28,34 -0,88%	18:35:00 30.05.2025	3532,96 2551,24	-4,54% -1,74%	-6,38% 22,13%	-5,41% 37,43%
OMX Iceland 6 PI ISK Island	2702,77 2718,77	-16 -0,59%	18:35:00 30.05.2025	3019,62 2249,57	-5,52% -2,62%	-5,91% 18,3%	0,22% 31,41%
OMX Iceland All-Share Island	2248,3 2247,76	0,55 0,02%	18:35:00 30.05.2025	2497,42 1900,51	-3,67% -2,48%	-6,95% 10,65%	-2,27% 51,95%
OMX Nordic 40 Island	2378,77 2393,31	-14,54 -0,61%	17:35:05 30.05.2025	2968,23 1983	-12,4% -10,68%	-6,14% -16,88%	11,91% 40,96%
OMX STOCKHOLM 30 GI Schweden	502,94 505,78	-2,85 -0,56%	17:35:00 30.05.2025	543,66 418,98	-6,74% 0,54%	2,12% -1,12%	34,07% 76,22%
OMXC20 Dänemark	1790,87 1821,72	-30,85 -1,69%	16:59:58 28.05.2025	2966,7941 1497,6056	-17,31% -24,94%	-16,5% -34,36%	4,87% 45,13%
OMXH25 Finnland	4730,3 4761,73	-31,43 -0,66%	16:35:00 30.05.2025	4856,85 3925,4	-0,98% 8,31%	7,71% 2,24%	-2,65% 18,28%
OMXS PI Schweden	948,78 951,73	-2,95 -0,31%	17:35:00 30.05.2025	1058,39 807,11	-8,55% -2,82%	-1,79% -4,24%	13,92% 48,28%
OMXS30 Schweden	2496,04 2510,16	-14,12 -0,56%	17:35:00 30.05.2025	2766,94 2097,58	-9,06% -2,04%	-0,51% -4,15%	22,2% 51,33%
OMXS60PI Schweden	287,03 288,33	-1,3 -0,45%	17:35:00 30.05.2025	321,09 242,7	-9,22% -2,99%	-1,46% -4,19%	19,27% 50,55%
OMXSLCPI Schweden	268,59 269,49	-0,89 -0,33%	17:35:00 30.05.2025	301,44 228,51	-9,12% -3,26%	-2,01% -4,48%	14,13% 45,28%
OMXSMCPI Schweden	1699,02 1704,24	-5,22 -0,31%	17:35:00 30.05.2025	1758,4 1428,64	-0,69% 3,06%	1,13% 0,15%	14,48% 79,16%
OMXSSCPI Schweden	1110,7 1082,46	28,24 2,61%	17:35:00 30.05.2025	1321 931,51	0,36% 4,25%	1,12% -14,72%	-24,22% 27,64%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5892,86 5913,79	-20,93 -0,35%	18:05:02 30.05.2025	6231,72 5121,83	-4,78% 7,55%	5,2% -2,89%	17,25% 56,47%
SBF 120 Gross Frankreich	16796,17 16850,88	-54,71 -0,32%	18:05:02 30.05.2025	17340,03 14267,21	-2,46% 10,37%	7,79% 0,28%	28,88% 81,95%
SBF 120 Net Frankreich	12913,91 12956,92	-43,01 -0,33%	18:05:02 30.05.2025	13410,06 11030,7	-3,03% 9,68%	7,15% -0,5%	25,96% 75,28%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1612,1 1619,09	-6,99 -0,43%	17:50:07 30.05.2025	1622 1362,92	7,81% 16,93%	15,18% 8,18%	18,25% 65,67%
WBI Wiener Börse Index Österreich	1718,32 1719,01	-0,69 -0,04%	17:50:07 30.05.2025	1738,67 1360,84	7,49% 23,84%	20,33% 17,92%	28,82% 78,05%