Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	988,17 965,03	23,14 2,4%	18:05:02 09.01.2026	992,77 784,66	5,07% 6,56%	2,13% 10,99%	34,81% 53,82%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3980,07 3886,88	93,19 2,4%	18:05:02 09.01.2026	3998,61 3087,82	5,43% 7,71%	2,13% 13,98%	46,15% 74,85%
AEX NR Niederlande	3419,21 3339,15	80,06 2,4%	18:05:02 09.01.2026	3435,13 2658,23	5,42% 7,63%	2,13% 13,73%	45,19% 72,96%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	951,32 946,65	4,67 0,49%	18:05:02 09.01.2026	956,77 730,38	5% 3,52%	1,01% 15,7%	-3,13% -1,39%
ASCX Niederlande	1643,36 1614,48	28,88 1,79%	18:05:02 09.01.2026	1643,36 1230,53	2,83% 6,55%	5,12% 29,85%	30,16% 33,6%
ATX Österreich	5403,24 5412,09	-8,85 -0,16%	17:50:01 09.01.2026	5415,39 3602,14	15,78% 19,93%	0,96% 47,97%	66,68% 83,63%
ATX BI Österreich	2237,5 2219,72	17,78 0,8%	17:50:01 09.01.2026	2232,81 1424,8	11,78% 13,22%	1,24% 55,52%	32,26% 38,45%
ATX CPS Österreich	2985,76 2967,73	18,03 0,61%	17:50:01 09.01.2026	3213,35 2277,56	0,66% -4,82%	4,13% 12,15%	-16,03% -19,25%
ATX FIN Österreich	3213,82 3252,27	-38,45 -1,18%	17:50:01 09.01.2026	3262,75 1767,97	24,81% 36,12%	-0,2% 81,47%	169,06% 193,48%
ATX FND Österreich	8565,83 8569,86	-4,03 -0,05%	17:50:01 09.01.2026	8583,48 6005,76	13,38% 16,5%	2% 42,63%	47,63% 60,45%
ATX IGS Österreich	2142,4 2140,5	1,9 0,09%	17:50:01 09.01.2026	2145,58 1720,45	12,63% 6,16%	2,22% 22,46%	8,95% 20,61%
ATX LV2 Österreich	3330,83 3343,05	-12,22 -0,37%	17:35:12 09.01.2026	3347,55 1464,12	32,62% 40,91%	1,85% 120,84%	187,37% 250,34%
ATX LV4 Österreich	628,98 633,65	-4,67 -0,74%	17:35:12 09.01.2026	635,44 132,38	71,61% 89,33%	3,65% 314,24%	451,25% 446,32%
ATX NTR EUR Österreich	10742,17 10759,75	-17,58 -0,16%	17:50:01 09.01.2026	10766,31 6997,34	15,78% 19,95%	0,96% 53,1%	85,03% 115,06%
ATX Prime Österreich	2685 2689	-4 -0,15%	17:50:01 09.01.2026	2689,01 1818,43	15,18% 18,47%	1,01% 47,4%	65,13% 79,74%
ATX TD Österreich	2166,93 2167,87	-0,94 -0,04%	17:50:01 09.01.2026	2173,61 1481,95	14,95% 17,18%	0,9% 45,55%	75,9% 79,72%
ATX TD NTR Österreich	3647,01 3648,6	-1,59 -0,04%	17:50:01 09.01.2026	3658,25 2409,89	14,95% 17,23%	0,9% 51,34%	99,54% 115,92%
ATX TD TR Österreich	4273,99 4275,85	-1,86 -0,04%	17:50:01 09.01.2026	4287,17 2788,23	14,95% 17,24%	0,9% 53,29%	108,66% 130,4%
ATX TR Österreich	13178,02 13199,59	-21,57 -0,16%	17:50:01 09.01.2026	13207,64 8503,08	15,78% 19,96%	0,96% 54,85%	92,65% 127,81%
ATX five Österreich	2824,27 2827,43	-3,16 -0,11%	17:50:01 09.01.2026	2838,51 1874,76	15,63% 18,38%	0,59% 44,78%	90,47% 111,45%
AXX Großbritannien	790,42 784,85	5,57 0,71%	17:50:00 09.01.2026	800 612,89	0,52% 2,24%	2,81% 10,8%	-6,71% -32,94%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2207,73 2204,24	3,49 0,16%	16:19:41 09.01.2026	2215,26 1455,08	4,62% 12,14%	2,3% 46,82%	129,44% 175,77%
BEL 20 Belgien	5240,44 5228,77	11,67 0,22%	18:05:02 09.01.2026	5248,91 3827,28	6,49% 15,25%	2,5% 23,77%	36,19% 41,24%
BEL 20 GR Belgien	17516,14 17477,15	38,99 0,22%	18:05:02 09.01.2026	17544,47 12420,55	6,88% 15,67%	2,5% 27,65%	49,49% 64,22%
BEL 20 NR Belgien	12752,09 12723,71	28,38 0,22%	18:05:02 09.01.2026	12772,71 9122,75	6,76% 15,55%	2,5% 26,47%	45,4% 57,06%
BEL Mid Belgien	6616,32 6602,33	13,99 0,21%	18:05:02 09.01.2026	6694,53 5560,75	2,5% 0,92%	1,57% 13,64%	3,2% 12,91%
CAC 40 Frankreich	8362,09 8243,47	118,62 1,44%	18:05:02 09.01.2026	8362,09 6763,76	5,61% 5,82%	2,04% 12,53%	21,73% 47,68%
CAC 40 GR Frankreich	27010,24 26627,07	383,17 1,44%	18:05:02 09.01.2026	27010,24 21155,71	5,9% 6,43%	2,04% 16,34%	33,83% 71,32%
CAC 40 NR Frankreich	19953,76 19670,7	283,06 1,44%	18:05:02 09.01.2026	19953,76 15752,06	5,82% 6,28%	2,04% 15,4%	30,8% 65,19%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9843,29 9688,43	154,86 1,6%	18:05:02 09.01.2026	9843,29 7984,98	6,56% 5,88%	2,38% 11,61%	15,68% 38,57%
CAC All Tradable Frankreich	6195,97 6113,94	82,03 1,34%	18:05:02 09.01.2026	6195,97 5010,53	5,45% 5,41%	1,99% 12,72%	20,19% 40,72%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9004,14 8882,64	121,5 1,37%	18:05:02 09.01.2026	9004,14 7289,7	5,58% 5,57%	2,02% 12,61%	21,28% 43,59%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14295,9 14172,92	122,98 0,87%	18:05:02 09.01.2026	14481,44 11742,61	2,65% -0,41%	1,34% 9,92%	1,17% 4,15%
CAC Mid & Small Frankreich	14605,01 14481,28	123,73 0,85%	18:05:02 09.01.2026	14701,63 11489,36	2,86% 2,38%	1,35% 14,98%	4,89% 7,25%
CAC Next 20 Frankreich	12209,31 12199,2	10,11 0,08%	18:05:02 09.01.2026	12349,13 9958,75	5,11% 1,4%	1,79% 14,15%	13,67% -0,21%
CAC Small Frankreich	16872,93 16745,23	127,7 0,76%	18:05:02 09.01.2026	16939,15 9778,46	4,31% 22,69%	1,45% 57,75%	36,18% 33,73%
FTSE 100 Großbritannien	10124,6 10044,69	79,91 0,8%	17:35:30 09.01.2026	10158,41 7544,83	7,39% 12,8%	1,74% 22,74%	31,58% 48,92%
FTSE 250 Großbritannien	23036,8 22892,3	144,5 0,63%	17:35:30 09.01.2026	23047,48 17392,49	5,66% 6,19%	2,8% 16,74%	18,8% 10,88%
FTSE 350 Großbritannien	5517,92 5475,36	42,56 0,78%	17:35:30 09.01.2026	5527,6 4118,09	7,2% 12,01%	1,86% 22,04%	29,97% 42,74%
FTSE Allshare Großbritannien	5457,79 5415,83	41,96 0,77%	17:40:35 09.01.2026	5466,61 4074,68	7,18% 11,93%	1,86% 21,92%	29,81% 42,23%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45731,67 45671,7	59,97 0,13%	17:35:09 09.01.2026	46193,75 31945,73	8,76% 12,84%	0,79% 30,33%	80,3% 101,27%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	342,68 338,52	4,16 1,23%	17:50:01 09.01.2026	366,53 305,04	-2,98% -1,32%	6,79% 11,65%	28,17% -1,2%
IBEX 35 Spanien	17649 17654,7	-5,7 -0,03%	17:35:30 09.01.2026	17739,6 11583	14,04% 24,8%	0,9% 50,58%	102,57% 111,18%
IBEX Medium Spanien	17968,1 17967,8	0,3 0%	17:35:30 09.01.2026	18001,6 14214,6	3,21% 5,22%	1,49% 19,79%	35,38% 39,22%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13152,17 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3887,93 3876,34	11,59 0,3%	18:05:02 09.01.2026	3894,09 2905,35	5,46% 5,85%	1,64% 18,45%	28,67% 26,57%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6698,93 6700,67	-1,74 -0,03%	16:21:00 09.01.2026	6727,24 6509,8	-0,01% 0,19%	0,08% 2,49%	9,75% 1,16%
OMRX Total Market Index Schweden	6253,92 6255,34	-1,43 -0,02%	16:21:00 09.01.2026	6276,73 6082,76	0,03% 0,25%	0,07% 2,45%	9,79% 1,71%
OMX AFV Generalindex Schweden	1042,81 1030,61	12,2 1,18%	17:35:00 09.01.2026	1040,24 784,86	7,52% 8,65%	2,97% 11,85%	29,75% 36,98%
OMX Copenhagen PI Dänemark	1389,77 1375,8	13,97 1,02%	17:05:00 09.01.2026	1645,2 1152,72	7,8% -0,19%	5,95% -10,92%	-0,51% 12,78%
OMX Helkinski PI Finnland	12547,54 12490,16	57,38 0,46%	16:35:00 09.01.2026	12637,8 8686,99	13,07% 16,45%	1,05% 31,25%	12,09% 12,89%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3381,35 3316,23	65,12 1,96%	17:35:00 09.01.2026	3532,96 2729,25	2,73% 6,44%	2,96% -0,89%	17,67% 18,17%
OMX Iceland 6 PI ISK Island	2902,01 2845,92	56,08 1,97%	17:35:00 09.01.2026	3019,62 2308,94	6,8% 9,72%	2,82% 0,83%	11,97% 11,16%
OMX Iceland All-Share Island	2207,65 2172,67	34,98 1,61%	17:35:00 09.01.2026	2497,42 1900,51	2,42% 5,64%	2,04% -9,98%	-5,12% 14,34%
OMX Nordic 40 Island	2647,79 2611,41	36,38 1,39%	17:35:08 09.01.2026	2734,43 1983	11,3% 10,46%	4,98% 4,94%	18,39% 31,93%
OMX STOCKHOLM 30 GI Schweden	601,96 594,54	7,42 1,25%	17:35:00 09.01.2026	600,69 418,98	10,15% 15,78%	3,24% 21,5%	49,35% 77,79%
OMXC20 Dänemark	1740,5 1715,96	24,54 1,43%	17:05:00 09.01.2026	2237,84 1426,91	7,51% -3,01%	7,63% -17,81%	-5,24% 17,87%
OMXH25 Finnland	5799,86 5770,94	28,92 0,5%	16:35:00 09.01.2026	5848,28 3925,4	14,52% 18,83%	1,1% 33,26%	15,83% 23,68%
OMXS PI Schweden	1072,31 1059,86	12,45 1,17%	17:35:00 09.01.2026	1069,68 807,11	7,48% 8,73%	2,93% 11,87%	29,13% 36,41%
OMXS30 Schweden	2974,6 2937,94	36,66 1,25%	17:35:00 09.01.2026	2968,35 2097,58	9,87% 15,28%	3,24% 17,87%	36,41% 53,21%
OMXS60PI Schweden	334,17 330,16	4,01 1,21%	17:35:00 09.01.2026	333,19 242,7	9,05% 12,42%	3,02% 14,78%	33,38% 47,18%
OMXSLCPI Schweden	305,29 301,67	3,63 1,2%	17:35:00 09.01.2026	304,55 228,51	7,84% 9,48%	3,01% 12,02%	29,32% 36,88%
OMXSMCPI Schweden	1764,67 1751	13,67 0,78%	17:35:00 09.01.2026	1788,2 1428,64	2,26% -1,11%	1,66% 9,16%	29,84% 29,27%
OMXSSCPI Schweden	1252,59 1249,08	3,51 0,28%	17:35:00 09.01.2026	1316,07 931,51	5,02% 2,74%	0,74% 16,87%	-7,28% 2,67%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6321,59 6237,66	83,93 1,35%	18:05:02 09.01.2026	6321,59 5121,83	5,46% 5,31%	1,99% 12,5%	20,15% 40,96%
SBF 120 Gross Frankreich	18186,71 17945,25	241,46 1,35%	18:05:02 09.01.2026	18186,71 14267,21	5,74% 5,9%	1,99% 16,34%	32,18% 63,55%
SBF 120 Net Frankreich	13950,82 13765,6	185,22 1,35%	18:05:02 09.01.2026	13950,82 11030,7	5,67% 5,75%	1,99% 15,39%	29,16% 57,69%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1880,97 1889,64	-8,67 -0,46%	17:50:07 09.01.2026	1889,64 1372,92	11,53% 15,36%	0,87% 36,58%	46,76% 48,96%
WBI Wiener Börse Index Österreich	2054,09 2061,34	-7,25 -0,35%	17:50:07 09.01.2026	2061,34 1426,02	13,52% 17,46%	0,78% 44,04%	62,14% 72,14%