Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	995,52 1000,02	-4,5 -0,45%	18:05:02 05.03.2026	1031,79 784,66	5,33% 10,04%	2,89% 9,31%	31,02% 49,56%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4021,08 4039,27	-18,19 -0,45%	18:05:02 05.03.2026	4167,46 3087,82	5,63% 10,75%	3,18% 12,22%	42,02% 70,07%
AEX NR Niederlande	3454,25 3469,87	-15,62 -0,45%	18:05:02 05.03.2026	3580 2658,23	5,63% 10,73%	3,17% 11,97%	41,09% 68,25%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	990,51 998,49	-7,98 -0,8%	18:05:02 05.03.2026	1037,26 730,38	8,8% 9,33%	5,17% 12,3%	-3,18% 0,96%
ASCX Niederlande	1608,04 1642,45	-34,41 -2,1%	18:05:02 05.03.2026	1683,73 1236,15	1,6% 3,48%	2,86% 16,48%	22,39% 26,9%
ATX Österreich	5437,32 5515,85	-78,53 -1,42%	17:50:02 05.03.2026	5820,55 3602,14	6,62% 17,01%	1,6% 25,58%	53,31% 73,57%
ATX BI Österreich	2363,38 2390,13	-26,75 -1,12%	17:50:01 05.03.2026	2547,12 1618,69	8,87% 18,84%	6,94% 21,48%	22,26% 27,3%
ATX CPS Österreich	2929,54 2937,22	-7,68 -0,26%	17:50:01 05.03.2026	3178,33 2277,56	1,21% -4,12%	2,17% -5,24%	-26,98% -23,12%
ATX FIN Österreich	3147,62 3193,98	-46,36 -1,45%	17:50:01 05.03.2026	3503,48 1812,52	7,39% 24,98%	-2,26% 44,09%	143,01% 169,68%
ATX FND Österreich	8871,25 8980,63	-109,38 -1,22%	17:50:02 05.03.2026	9406,48 6101,12	9,87% 19,18%	5,64% 25,56%	41,67% 54,6%
ATX IGS Österreich	2141,38 2185,17	-43,79 -2%	17:50:01 05.03.2026	2327,25 1720,45	7,57% 10,9%	2,17% 4,61%	1,46% 12,23%
ATX LV2 Österreich	3333,18 3443,47	-110,29 -3,2%	17:35:21 05.03.2026	3843,06 1464,12	11,98% 33,44%	1,92% 58,92%	141,49% 210,56%
ATX LV4 Österreich	612,15 654,08	-41,93 -6,41%	17:35:21 05.03.2026	823,5 132,38	21,21% 67,76%	0,88% 115,71%	283,22% 323,96%
ATX NTR EUR Österreich	10815,14 10971,34	-156,2 -1,42%	17:50:02 05.03.2026	11571,82 6997,34	6,67% 17,07%	1,65% 29,91%	70,2% 103,38%
ATX Prime Österreich	2703,09 2741,14	-38,05 -1,39%	17:50:02 05.03.2026	2892,69 1818,43	6,74% 16,56%	1,69% 24,27%	51,48% 70,44%
ATX TD Österreich	2180,66 2206,89	-26,23 -1,19%	17:50:01 05.03.2026	2330,51 1481,95	5,78% 15,69%	1,54% 23,79%	60,1% 67,81%
ATX TD NTR Österreich	3672,58 3716,76	-44,18 -1,19%	17:50:01 05.03.2026	3922,34 2435,15	5,85% 15,77%	1,61% 28,8%	81,73% 101,53%
ATX TD TR Österreich	4305,05 4356,84	-51,79 -1,19%	17:50:01 05.03.2026	4596,65 2820,96	5,88% 15,81%	1,63% 30,49%	90,09% 115,01%
ATX TR Österreich	13269,97 13461,62	-191,65 -1,42%	17:50:02 05.03.2026	14195,81 8503,08	6,69% 17,09%	1,67% 31,38%	77,22% 115,47%
ATX five Österreich	2806,67 2847,3	-40,63 -1,43%	17:50:01 05.03.2026	3007,68 1874,76	4,79% 13,97%	-0,03% 24,45%	73,95% 101,61%
AXX Großbritannien	788,36 794,56	-6,2 -0,78%	17:50:00 05.03.2026	837,43 612,89	5,32% 2,42%	2,54% 13,85%	-8,89% -32,21%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2171,87 2160,8	11,07 0,51%	16:19:44 05.03.2026	2407,09 1455,08	3,02% 7,65%	0,64% 33,61%	100,71% 162,6%
BEL 20 Belgien	5260,18 5313,78	-53,6 -1,01%	18:05:02 05.03.2026	5691,52 3827,28	4,62% 9,73%	2,89% 17,85%	35,5% 36,29%
BEL 20 GR Belgien	17591,5 17770,75	-179,25 -1,01%	18:05:02 05.03.2026	19034,03 12420,55	4,67% 10,19%	2,94% 21,52%	48,66% 58,12%
BEL 20 NR Belgien	12804,91 12935,39	-130,48 -1,01%	18:05:02 05.03.2026	13854,93 9122,75	4,65% 10,05%	2,93% 20,41%	44,6% 51,28%
BEL Mid Belgien	6796,31 6845,44	-49,13 -0,72%	18:05:02 05.03.2026	7135,78 5560,75	6,11% 4,97%	4,33% 11,41%	0,34% 14,91%
CAC 40 Frankreich	8045,8 8167,73	-121,93 -1,49%	18:05:02 05.03.2026	8642,23 6763,76	-0,77% 4,02%	-1,82% -1,85%	9,12% 36,3%
CAC 40 GR Frankreich	25992,86 26386,75	-393,89 -1,49%	18:05:02 05.03.2026	27919,67 21155,71	-0,66% 4,61%	-1,81% 1,48%	19,95% 58,12%
CAC 40 NR Frankreich	19201,44 19492,42	-290,98 -1,49%	18:05:02 05.03.2026	20624,82 15752,06	-0,69% 4,47%	-1,81% 0,65%	17,24% 52,46%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9272,06 9408,6	-136,54 -1,45%	18:05:02 05.03.2026	9940,89 7984,98	-2,32% 2,88%	-3,56% -4,39%	1,6% 26,47%
CAC All Tradable Frankreich	5976,46 6067,03	-90,57 -1,49%	18:05:02 05.03.2026	6406,03 5010,53	-0,42% 4,04%	-1,62% -1,52%	7,99% 30,66%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8679,17 8813,81	-134,64 -1,53%	18:05:02 05.03.2026	9312,25 7289,7	-0,57% 4,04%	-1,66% -1,68%	8,92% 33,11%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13933,43 14071,23	-137,8 -0,98%	18:05:02 05.03.2026	14765,49 11742,61	2,25% 3,61%	-1,23% -2,9%	-8,84% -1,12%
CAC Mid & Small Frankreich	14269,49 14390,81	-121,32 -0,84%	18:05:02 05.03.2026	15090,04 11489,36	2,5% 4,01%	-0,98% 1,6%	-4,76% 1,88%
CAC Next 20 Frankreich	12155,75 12421,64	-265,89 -2,14%	18:05:02 05.03.2026	12829,23 9958,75	3,17% 4,56%	1,34% 1,43%	5,64% -1,92%
CAC Small Frankreich	16760,69 16745,7	14,99 0,09%	18:05:02 05.03.2026	17637,25 9778,46	4,26% 6,91%	0,78% 39,11%	29,61% 27,97%
FTSE 100 Großbritannien	10413,94 10567,65	-153,71 -1,45%	17:35:29 05.03.2026	10934,94 7544,83	7,97% 12,93%	4,65% 19,94%	31,33% 54,99%
FTSE 250 Großbritannien	22700,2 22896,67	-196,47 -0,86%	17:50:00 05.03.2026	23844,54 17392,49	3,55% 4,68%	1,3% 12,61%	13,14% 7,02%
FTSE 350 Großbritannien	5649,11 5728,83	-79,72 -1,39%	17:50:00 05.03.2026	5929,96 4118,09	7,48% 11,98%	4,28% 19,12%	29,04% 47,02%
FTSE Allshare Großbritannien	5586,55 5664,6	-78,05 -1,38%	17:50:00 05.03.2026	5863,37 4074,68	7,45% 11,94%	4,26% 19,12%	28,88% 46,24%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	44575,06 45336,88	-761,82 -1,68%	17:35:20 05.03.2026	47650,97 31945,73	2,63% 6,83%	-1,76% 14,94%	59,49% 88,23%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	334,43 333,46	0,97 0,29%	17:50:02 05.03.2026	366,53 314,39	-0,12% -5,15%	4,22% 6,04%	16,64% -4,31%
IBEX 35 Spanien	17245,2 17487	-241,8 -1,38%	17:35:30 05.03.2026	18573,8 11583	3,19% 14,95%	-1,41% 30,31%	81,32% 104,23%
IBEX Medium Spanien	17889,3 17952,1	-62,8 -0,35%	17:35:30 05.03.2026	19066,2 14214,6	4,17% 3,55%	1,04% 11,24%	29,1% 34,04%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3926,38 3964,19	-37,81 -0,95%	18:05:02 05.03.2026	4116,93 2905,35	6,34% 8,17%	2,65% 12,49%	22,07% 23,39%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6748,48 6757,28	-8,81 -0,13%	16:21:00 05.03.2026	7397,74 6509,8	1,3% 0,55%	0,82% 3,46%	12,56% 2,89%
OMRX Total Market Index Schweden	6296,62 6304,08	-7,46 -0,12%	16:21:00 05.03.2026	6848,01 6082,76	1,2% 0,55%	0,75% 3,33%	12,37% 3,34%
OMX AFV Generalindex Schweden	1039,48 1050,47	-10,99 -1,05%	17:35:00 05.03.2026	1087,52 784,86	4,12% 8,66%	2,65% 4,58%	24,19% 28,11%
OMX Copenhagen PI Dänemark	1204,9 1205,65	-0,75 -0,06%	17:05:00 05.03.2026	1605,41 1152,72	-3,74% -2,92%	-8,14% -22,97%	-18,52% 5,29%
OMX Helkinski PI Finnland	12803,41 12930,89	-127,49 -0,99%	16:35:00 05.03.2026	13148,96 8686,99	7,08% 16,34%	3,11% 20,88%	12,56% 13,48%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3355,19 3328,23	26,96 0,81%	17:35:00 05.03.2026	3493,26 2729,25	4,83% 7,12%	2,16% 3,32%	10,56% 4,63%
OMX Iceland 6 PI ISK Island	2830,53 2807,94	22,58 0,8%	17:35:00 05.03.2026	2953,19 2308,94	1,96% 8,08%	0,29% 1,78%	6,86% -0,33%
OMX Iceland All-Share Island	2196,84 2180,28	16,56 0,76%	17:35:00 05.03.2026	2321,49 1900,51	1,94% 5,09%	1,54% -3,37%	-7,83% 6,68%
OMX Nordic 40 Island	2537,5 2564,49	-26,99 -1,05%	17:35:09 05.03.2026	2749,58 1983	4,99% 10,41%	0,61% -5,27%	8,54% 26%
OMX STOCKHOLM 30 GI Schweden	623,12 631,38	-8,26 -1,31%	17:35:00 05.03.2026	654,07 418,98	9,04% 17,05%	6,87% 16,04%	48,96% 69,62%
OMXC20 Dänemark	1435,71 1431,3	4,41 0,31%	17:05:00 05.03.2026	2182,11 1381,06	-6,19% -7,06%	-11,22% -31,74%	-26,47% 3,74%
OMXH25 Finnland	5976,13 6043,1	-66,98 -1,11%	16:35:00 05.03.2026	6165,57 3925,4	7,82% 19,16%	4,18% 24,16%	18,49% 22,62%
OMXS PI Schweden	1068,41 1079,61	-11,21 -1,04%	17:35:00 05.03.2026	1117,32 807,11	4% 8,57%	2,55% 4,61%	23,45% 27,48%
OMXS30 Schweden	3077,21 3118,01	-40,8 -1,31%	17:35:00 05.03.2026	3230,07 2097,58	8,97% 16,55%	6,8% 12,59%	36,05% 46,32%
OMXS60PI Schweden	340,64 344,71	-4,07 -1,18%	17:35:00 05.03.2026	357,07 242,7	6,84% 13,17%	5,02% 8,94%	30,16% 39,52%
OMXSLCPI Schweden	305,08 308,46	-3,38 -1,1%	17:35:00 05.03.2026	319,66 228,51	4,34% 9,43%	2,94% 4,8%	23,84% 28%
OMXSMCPI Schweden	1680,74 1681,74	-1 -0,06%	17:35:00 05.03.2026	1788,2 1428,64	-1,56% -2,95%	-3,17% 0,7%	21,01% 18,08%
OMXSSCPI Schweden	1141,94 1139,13	2,81 0,25%	17:35:00 05.03.2026	1316,07 931,51	-2% -8,25%	-8,16% 6,31%	-18,05% -9,98%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6096,44 6189,48	-93,04 -1,5%	18:05:02 05.03.2026	6535,82 5121,83	-0,45% 4,03%	-1,64% -1,73%	7,91% 30,86%
SBF 120 Gross Frankreich	17542,51 17810,23	-267,72 -1,5%	18:05:02 05.03.2026	18806,81 14267,21	-0,32% 4,6%	-1,62% 1,61%	18,69% 51,8%
SBF 120 Net Frankreich	13456,02 13661,37	-205,35 -1,5%	18:05:02 05.03.2026	14425,8 11030,7	-0,35% 4,46%	-1,62% 0,79%	15,98% 46,37%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1895,76 1915,67	-19,91 -1,04%	17:50:06 05.03.2026	2015,84 1373,61	5,92% 14,63%	1,67% 23,76%	34,98% 47,08%
WBI Wiener Börse Index Österreich	2071,01 2094,9	-23,89 -1,14%	17:50:06 05.03.2026	2198,37 1440,8	6,62% 15,7%	1,61% 24,65%	51,1% 65,79%