Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1025,35 1019,05	6,3 0,62%	09:40:00 22.04.2026	1031,79 847,81	2,52% 5,28%	5,97% 17,9%	34,47% 43,25%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4157,13 4131,14	25,99 0,63%	09:40:30 22.04.2026	4167,46 3340,24	3,2% 6,33%	6,67% 21,28%	45,99% 63,31%
AEX NR Niederlande	3569,18 3546,86	22,32 0,63%	09:40:30 22.04.2026	3580 2875,04	3,13% 6,26%	6,61% 20,99%	45% 61,52%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1029,84 1023,09	6,75 0,66%	09:40:00 22.04.2026	1037,26 788,64	4,64% 12,42%	9,34% 27,18%	10,42% 0,08%
ASCX Niederlande	1677,2 1668,49	8,71 0,52%	09:41:00 22.04.2026	1684,57 1346,3	2,78% 8,84%	7,28% 20,86%	34,71% 25,61%
ATX Österreich	5870,9 5852,36	18,54 0,32%	09:40:37 22.04.2026	5957,7 4012,25	6,37% 25,71%	9,7% 46,32%	80,14% 82,44%
ATX BI Österreich	2397,55 2370,62	26,93 1,14%	09:40:17 22.04.2026	2547,12 1818,48	6,64% 21,21%	8,48% 31,84%	38,62% 27,22%
ATX CPS Österreich	2997,46 2996,99	0,47 0,02%	09:38:36 22.04.2026	3178,33 2308,26	-0,81% 2,71%	4,54% 29,1%	-21,61% -25,89%
ATX FIN Österreich	3489,48 3507,12	-17,64 -0,5%	09:39:52 22.04.2026	3631,47 2040,81	6,03% 37,93%	8,36% 70,06%	203,95% 197,08%
ATX FND Österreich	9252,4 9185,69	66,71 0,73%	09:40:27 22.04.2026	9406,48 6726,94	6,76% 22,32%	10,18% 37,54%	55,02% 57,57%
ATX IGS Österreich	2186,58 2173,71	12,87 0,59%	09:40:19 22.04.2026	2327,25 1842,16	-0,22% 12,73%	4,33% 16,94%	6,23% 5,77%
ATX LV2 Österreich	3898,49 3865,14	33,35 0,86%	09:40:27 22.04.2026	4007,58 1819,91	12,35% 55,25%	19,2% 114,21%	234,47% 243,7%
ATX LV4 Österreich	808,83 795,16	13,67 1,72%	09:40:27 22.04.2026	855,97 200,68	19,07% 121,69%	33,29% 303,04%	651,77% 405,49%
ATX NTR EUR Österreich	11741,81 11689,45	52,36 0,45%	09:40:19 22.04.2026	11899,85 7824,05	7,01% 26,46%	10,36% 50,07%	99,45% 114,58%
ATX Prime Österreich	2903,39 2894,88	8,51 0,29%	09:40:10 22.04.2026	2947,17 2021,69	5,94% 24,39%	9,23% 43,61%	76,46% 77,01%
ATX TD Österreich	2365,03 2365,62	-0,59 -0,02%	09:40:19 22.04.2026	2402,12 1647,64	6,25% 25,46%	10,13% 43,51%	90,51% 76,02%
ATX TD NTR Österreich	4009,53 4006,21	3,32 0,08%	09:40:19 22.04.2026	4067,88 2713,73	7,02% 26,38%	10,93% 47,72%	114,78% 112,79%
ATX TD TR Österreich	4711,85 4706,03	5,82 0,12%	09:40:19 22.04.2026	4778,4 3145,4	7,32% 26,73%	11,24% 49,77%	124,92% 127,6%
ATX TR Österreich	14435,67 14365,53	70,14 0,49%	09:40:19 22.04.2026	14624,1 9510,77	7,24% 26,74%	10,6% 51,78%	107,92% 127,7%
ATX five Österreich	3127,19 3124,53	2,66 0,09%	09:40:25 22.04.2026	3193 2096,37	7,22% 26,81%	11,38% 49,17%	110,78% 116,03%
AXX Großbritannien	809,01 808,43	0,58 0,07%	09:40:00 22.04.2026	837,43 668,09	-1,67% 4,35%	5,23% 19,59%	-2,39% -36,08%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2248,96 2260,67	-11,71 -0,52%	09:40:10 22.04.2026	2407,09 1644,55	-0,71% 10,33%	4,21% 31,94%	103,45% 150%
BEL 20 Belgien	5428,45 5431,38	-2,93 -0,05%	09:40:00 22.04.2026	5691,52 4191,47	2,11% 8,5%	6,18% 26,65%	41,64% 35,41%
BEL 20 GR Belgien	18155,18 18164,06	-8,88 -0,05%	09:40:30 22.04.2026	19034,03 13602,44	2,11% 8,94%	6,24% 30,52%	55,39% 57,11%
BEL 20 NR Belgien	13215,21 13221,68	-6,47 -0,05%	09:40:30 22.04.2026	13854,93 9990,83	2,11% 8,81%	6,23% 29,35%	51,16% 50,32%
BEL Mid Belgien	6652,3 6646,33	5,97 0,09%	09:40:45 22.04.2026	7135,78 6013,26	-0,68% 2,19%	2,12% 8,65%	-0,35% 8,6%
CAC 40 Frankreich	8228,1 8235,72	-7,62 -0,09%	09:40:00 22.04.2026	8642,23 7218,3	1,04% 0,03%	0,4% 9,97%	8,64% 31,48%
CAC 40 GR Frankreich	26670,23 26697,29	-27,06 -0,1%	09:41:00 22.04.2026	27919,67 22640,92	1,39% 0,62%	0,75% 13,64%	19,47% 52,63%
CAC 40 NR Frankreich	19687,14 19707,12	-19,98 -0,1%	09:41:00 22.04.2026	20624,82 16848,8	1,31% 0,48%	0,67% 12,73%	16,74% 47,16%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9331,78 9358,91	-27,13 -0,29%	09:40:45 22.04.2026	9940,89 8510,06	-2,5% -3,18%	-2,94% 5,8%	-0,71% 18,53%
CAC All Tradable Frankreich	6111,69 6117,68	-5,99 -0,1%	09:40:30 22.04.2026	6406,03 5370,05	1,06% 0,32%	0,6% 10,01%	8,36% 26,52%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8865,15 8874,28	-9,13 -0,1%	09:40:30 22.04.2026	9312,25 7798,78	1,01% 0,15%	0,45% 9,78%	8,6% 28,62%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14607,21 14612,22	-5,01 -0,03%	09:40:15 22.04.2026	14926,86 12949,12	2,44% 3,1%	3,54% 9,71%	0,93% -0,69%
CAC Mid & Small Frankreich	14901,77 14907,46	-5,69 -0,04%	09:40:30 22.04.2026	15207,76 12789,24	1,89% 3,52%	3,41% 14,15%	5,17% 1,68%
CAC Next 20 Frankreich	12175,22 12187,53	-12,31 -0,1%	09:40:45 22.04.2026	12829,23 11161,19	0,63% 2,51%	1,5% 6,91%	7,5% -4,08%
CAC Small Frankreich	17048,14 17063,09	-14,95 -0,09%	09:40:45 22.04.2026	17637,25 11230,11	-1,78% 6,39%	2,51% 50,17%	40,59% 22,98%
FTSE 100 Großbritannien	10500,44 10498,09	2,35 0,02%	09:40:53 22.04.2026	10934,94 8262,49	3,52% 9,62%	5,52% 24,96%	32,71% 51,33%
FTSE 250 Großbritannien	22992,12 22971,72	20,4 0,09%	09:40:55 22.04.2026	23844,54 19157,82	-1,4% 2,82%	2,6% 18,01%	19,58% 2,77%
FTSE 350 Großbritannien	5698,5 5696,88	1,62 0,03%	09:41:08 22.04.2026	5929,96 4513,08	2,96% 8,84%	5,19% 24,18%	31,2% 43,06%
FTSE Allshare Großbritannien	5634,01 5633,04	0,97 0,02%	09:40:11 22.04.2026	5863,37 4464,41	2,9% 8,78%	5,15% 24,13%	31,15% 42,09%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	47976,88 47903,29	73,59 0,15%	09:40:16 22.04.2026	48957,89 35508,53	7,02% 13,2%	5,74% 31,6%	74,23% 96,74%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	324,34 323,15	1,19 0,37%	09:40:00 22.04.2026	366,53 309,62	-2,73% -10,56%	1,08% -5,12%	15,49% -14,58%
IBEX 35 Spanien	18142,6 18260,9	-118,3 -0,65%	17:35:30 21.04.2026	18573,8 13074,8	2,71% 14,96%	3,72% 39,44%	92,88% 109,58%
IBEX Medium Spanien	19135,1 19136,7	-1,6 -0,01%	17:35:30 21.04.2026	19407,7 15572,7	6,24% 9,75%	8,08% 23,27%	40,04% 39,28%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 10065,12	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4121,7 4107,73	13,97 0,34%	09:40:30 22.04.2026	4151,46 3226,11	5,47% 10,3%	7,75% 24,52%	36,76% 23,76%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6732,53 6737,09	-4,56 -0,07%	16:21:00 21.04.2026	7494,0976 6605,0257	0,37% 0,14%	0,58% 1,66%	11,3% 2,22%
OMRX Total Market Index Schweden	6284,56 6288,39	-3,83 -0,06%	16:21:00 21.04.2026	6931,1153 6165,4899	0,36% 0,18%	0,56% 1,68%	11,21% 2,73%
OMX AFV Generalindex Schweden	1071,49 1077,65	-6,16 -0,57%	17:35:00 21.04.2026	1088,1674 881,7187	2,79% 8,58%	5,81% 22,47%	29,9% 22,01%
OMX Copenhagen PI Dänemark	1217,71 1233,71	-16 -1,3%	17:05:00 21.04.2026	1499,1473 1114,3125	-13,97% -2,93%	-7,17% 0,31%	-21,21% -4,55%
OMX Helkinski PI Finnland	13366,01 13435,27	-69,26 -0,52%	16:35:00 21.04.2026	13519,6616 9626,8567	4,75% 17,49%	7,64% 38,4%	25,19% 11,7%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3292,87 3294,19	-1,32 -0,04%	18:35:00 21.04.2026	3522,3028 2836,2152	-4,39% 1,58%	0,27% 14,52%	11,61% -3,87%
OMX Iceland 6 PI ISK Island	2756,91 2750,38	6,53 0,24%	18:35:00 21.04.2026	2973,7901 2429,1002	-5,96% 2,87%	-2,32% 13,5%	6,63% -8,7%
OMX Iceland All-Share Island	2102,29 2094,73	7,56 0,36%	18:35:00 21.04.2026	2321,4891 1952,1979	-7,44% -1,22%	-2,83% 4,93%	-1,3% -3,84%
OMX Nordic 40 Island	2613,46 2599,92	13,54 0,52%	09:55:47 22.04.2026	2749,58 2141,86	-3,71% 8,96%	3,62% 17,58%	10,1% 20,77%
OMX STOCKHOLM 30 GI Schweden	643,4 647,48	-4,07 -0,63%	17:35:00 21.04.2026	654,0698 474,7245	5,87% 16%	10,35% 36,18%	51,39% 63,25%
OMXC20 Dänemark	1458,43 1482,67	-24,24 -1,63%	17:05:00 21.04.2026	1974,6939 1325,4123	-17,95% -6,15%	-9,81% -6,2%	-30,56% -5,69%
OMXH25 Finnland	6254,37 6296,8	-42,43 -0,67%	16:35:00 21.04.2026	6318,5683 4330,6785	6,13% 20,62%	9,03% 43,85%	32,22% 22,18%
OMXS PI Schweden	1101,37 1107,89	-6,52 -0,59%	17:35:00 21.04.2026	1118,6947 906,2849	2,78% 8,55%	5,71% 22,48%	29,26% 21,48%
OMXS30 Schweden	3133,29 3153,12	-19,83 -0,63%	17:35:00 21.04.2026	3230,0717 2373,7441	4,34% 14,12%	8,75% 32,53%	38,65% 40,35%
OMXS60PI Schweden	349,27 351,44	-2,18 -0,62%	17:35:00 21.04.2026	357,071 273,4507	4,15% 11,88%	7,68% 28,71%	34,75% 33,86%
OMXSLCPI Schweden	313,78 315,69	-1,91 -0,6%	17:35:00 21.04.2026	319,6568 256,972	2,77% 8,9%	5,87% 23,07%	29,29% 22,01%
OMXSMCPI Schweden	1775,67 1783,43	-7,76 -0,44%	17:35:00 21.04.2026	1802,1553 1545,6812	1,86% 2,06%	2,3% 12,47%	31,1% 12,57%
OMXSSCPI Schweden	1350,23 1343,37	6,86 0,51%	17:35:00 21.04.2026	1350,2298 1039,7644	9,48% 14,55%	8,6% 30,65%	-0,55% -3,41%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6234,48 6240,74	-6,26 -0,1%	09:40:45 22.04.2026	6535,82 5487,79	1,08% 0,28%	0,59% 9,79%	8,19% 26,72%
SBF 120 Gross Frankreich	18001,6 18019,01	-17,41 -0,1%	09:40:30 22.04.2026	18806,81 15326,15	1,44% 0,89%	0,95% 13,52%	19,06% 47,13%
SBF 120 Net Frankreich	13797,75 13811,14	-13,39 -0,1%	09:40:30 22.04.2026	14425,8 11843,56	1,36% 0,75%	0,87% 12,59%	16,32% 41,85%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2049,4 2039,97	9,43 0,46%	09:40:29 22.04.2026	2073,26 1502,87	7,55% 20,78%	9,91% 36,37%	55,44% 52,14%
WBI Wiener Börse Index Österreich	2177,34 2190,97	-13,63 -0,62%	17:50:06 21.04.2026	2221,98 1581,41	3,7% 21,86%	6,82% 40,16%	66,76% 69,62%