Indizes aus Westeuropa
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1025,35 1019,05 |
6,3 0,62% |
09:40:00 22.04.2026 |
1031,79 847,81 |
2,52% 5,28% |
5,97% 17,9% |
34,47% 43,25% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4157,13 4131,14 |
25,99 0,63% |
09:40:30 22.04.2026 |
4167,46 3340,24 |
3,2% 6,33% |
6,67% 21,28% |
45,99% 63,31% |
||
|
AEX NR Niederlande |
3569,18 3546,86 |
22,32 0,63% |
09:40:30 22.04.2026 |
3580 2875,04 |
3,13% 6,26% |
6,61% 20,99% |
45% 61,52% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMX Niederlande |
1029,84 1023,09 |
6,75 0,66% |
09:40:00 22.04.2026 |
1037,26 788,64 |
4,64% 12,42% |
9,34% 27,18% |
10,42% 0,08% |
||
|
ASCX Niederlande |
1677,2 1668,49 |
8,71 0,52% |
09:41:00 22.04.2026 |
1684,57 1346,3 |
2,78% 8,84% |
7,28% 20,86% |
34,71% 25,61% |
||
|
ATX Österreich |
5870,9 5852,36 |
18,54 0,32% |
09:40:37 22.04.2026 |
5957,7 4012,25 |
6,37% 25,71% |
9,7% 46,32% |
80,14% 82,44% |
||
|
ATX BI Österreich |
2397,55 2370,62 |
26,93 1,14% |
09:40:17 22.04.2026 |
2547,12 1818,48 |
6,64% 21,21% |
8,48% 31,84% |
38,62% 27,22% |
||
|
ATX CPS Österreich |
2997,46 2996,99 |
0,47 0,02% |
09:38:36 22.04.2026 |
3178,33 2308,26 |
-0,81% 2,71% |
4,54% 29,1% |
-21,61% -25,89% |
||
|
ATX FIN Österreich |
3489,48 3507,12 |
-17,64 -0,5% |
09:39:52 22.04.2026 |
3631,47 2040,81 |
6,03% 37,93% |
8,36% 70,06% |
203,95% 197,08% |
||
|
ATX FND Österreich |
9252,4 9185,69 |
66,71 0,73% |
09:40:27 22.04.2026 |
9406,48 6726,94 |
6,76% 22,32% |
10,18% 37,54% |
55,02% 57,57% |
||
|
ATX IGS Österreich |
2186,58 2173,71 |
12,87 0,59% |
09:40:19 22.04.2026 |
2327,25 1842,16 |
-0,22% 12,73% |
4,33% 16,94% |
6,23% 5,77% |
||
|
ATX LV2 Österreich |
3898,49 3865,14 |
33,35 0,86% |
09:40:27 22.04.2026 |
4007,58 1819,91 |
12,35% 55,25% |
19,2% 114,21% |
234,47% 243,7% |
||
|
ATX LV4 Österreich |
808,83 795,16 |
13,67 1,72% |
09:40:27 22.04.2026 |
855,97 200,68 |
19,07% 121,69% |
33,29% 303,04% |
651,77% 405,49% |
||
|
ATX NTR EUR Österreich |
11741,81 11689,45 |
52,36 0,45% |
09:40:19 22.04.2026 |
11899,85 7824,05 |
7,01% 26,46% |
10,36% 50,07% |
99,45% 114,58% |
||
|
ATX Prime Österreich |
2903,39 2894,88 |
8,51 0,29% |
09:40:10 22.04.2026 |
2947,17 2021,69 |
5,94% 24,39% |
9,23% 43,61% |
76,46% 77,01% |
||
|
ATX TD Österreich |
2365,03 2365,62 |
-0,59 -0,02% |
09:40:19 22.04.2026 |
2402,12 1647,64 |
6,25% 25,46% |
10,13% 43,51% |
90,51% 76,02% |
||
|
ATX TD NTR Österreich |
4009,53 4006,21 |
3,32 0,08% |
09:40:19 22.04.2026 |
4067,88 2713,73 |
7,02% 26,38% |
10,93% 47,72% |
114,78% 112,79% |
||
|
ATX TD TR Österreich |
4711,85 4706,03 |
5,82 0,12% |
09:40:19 22.04.2026 |
4778,4 3145,4 |
7,32% 26,73% |
11,24% 49,77% |
124,92% 127,6% |
||
|
ATX TR Österreich |
14435,67 14365,53 |
70,14 0,49% |
09:40:19 22.04.2026 |
14624,1 9510,77 |
7,24% 26,74% |
10,6% 51,78% |
107,92% 127,7% |
||
|
ATX five Österreich |
3127,19 3124,53 |
2,66 0,09% |
09:40:25 22.04.2026 |
3193 2096,37 |
7,22% 26,81% |
11,38% 49,17% |
110,78% 116,03% |
||
|
AXX Großbritannien |
809,01 808,43 |
0,58 0,07% |
09:40:00 22.04.2026 |
837,43 668,09 |
-1,67% 4,35% |
5,23% 19,59% |
-2,39% -36,08% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2248,96 2260,67 |
-11,71 -0,52% |
09:40:10 22.04.2026 |
2407,09 1644,55 |
-0,71% 10,33% |
4,21% 31,94% |
103,45% 150% |
||
|
BEL 20 Belgien |
5428,45 5431,38 |
-2,93 -0,05% |
09:40:00 22.04.2026 |
5691,52 4191,47 |
2,11% 8,5% |
6,18% 26,65% |
41,64% 35,41% |
||
|
BEL 20 GR Belgien |
18155,18 18164,06 |
-8,88 -0,05% |
09:40:30 22.04.2026 |
19034,03 13602,44 |
2,11% 8,94% |
6,24% 30,52% |
55,39% 57,11% |
||
|
BEL 20 NR Belgien |
13215,21 13221,68 |
-6,47 -0,05% |
09:40:30 22.04.2026 |
13854,93 9990,83 |
2,11% 8,81% |
6,23% 29,35% |
51,16% 50,32% |
||
|
BEL Mid Belgien |
6652,3 6646,33 |
5,97 0,09% |
09:40:45 22.04.2026 |
7135,78 6013,26 |
-0,68% 2,19% |
2,12% 8,65% |
-0,35% 8,6% |
||
|
CAC 40 Frankreich |
8228,1 8235,72 |
-7,62 -0,09% |
09:40:00 22.04.2026 |
8642,23 7218,3 |
1,04% 0,03% |
0,4% 9,97% |
8,64% 31,48% |
||
|
CAC 40 GR Frankreich |
26670,23 26697,29 |
-27,06 -0,1% |
09:41:00 22.04.2026 |
27919,67 22640,92 |
1,39% 0,62% |
0,75% 13,64% |
19,47% 52,63% |
||
|
CAC 40 NR Frankreich |
19687,14 19707,12 |
-19,98 -0,1% |
09:41:00 22.04.2026 |
20624,82 16848,8 |
1,31% 0,48% |
0,67% 12,73% |
16,74% 47,16% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9331,78 9358,91 |
-27,13 -0,29% |
09:40:45 22.04.2026 |
9940,89 8510,06 |
-2,5% -3,18% |
-2,94% 5,8% |
-0,71% 18,53% |
||
|
CAC All Tradable Frankreich |
6111,69 6117,68 |
-5,99 -0,1% |
09:40:30 22.04.2026 |
6406,03 5370,05 |
1,06% 0,32% |
0,6% 10,01% |
8,36% 26,52% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8865,15 8874,28 |
-9,13 -0,1% |
09:40:30 22.04.2026 |
9312,25 7798,78 |
1,01% 0,15% |
0,45% 9,78% |
8,6% 28,62% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14607,21 14612,22 |
-5,01 -0,03% |
09:40:15 22.04.2026 |
14926,86 12949,12 |
2,44% 3,1% |
3,54% 9,71% |
0,93% -0,69% |
||
|
CAC Mid & Small Frankreich |
14901,77 14907,46 |
-5,69 -0,04% |
09:40:30 22.04.2026 |
15207,76 12789,24 |
1,89% 3,52% |
3,41% 14,15% |
5,17% 1,68% |
||
|
CAC Next 20 Frankreich |
12175,22 12187,53 |
-12,31 -0,1% |
09:40:45 22.04.2026 |
12829,23 11161,19 |
0,63% 2,51% |
1,5% 6,91% |
7,5% -4,08% |
||
|
CAC Small Frankreich |
17048,14 17063,09 |
-14,95 -0,09% |
09:40:45 22.04.2026 |
17637,25 11230,11 |
-1,78% 6,39% |
2,51% 50,17% |
40,59% 22,98% |
||
|
FTSE 100 Großbritannien |
10500,44 10498,09 |
2,35 0,02% |
09:40:53 22.04.2026 |
10934,94 8262,49 |
3,52% 9,62% |
5,52% 24,96% |
32,71% 51,33% |
||
|
FTSE 250 Großbritannien |
22992,12 22971,72 |
20,4 0,09% |
09:40:55 22.04.2026 |
23844,54 19157,82 |
-1,4% 2,82% |
2,6% 18,01% |
19,58% 2,77% |
||
|
FTSE 350 Großbritannien |
5698,5 5696,88 |
1,62 0,03% |
09:41:08 22.04.2026 |
5929,96 4513,08 |
2,96% 8,84% |
5,19% 24,18% |
31,2% 43,06% |
||
|
FTSE Allshare Großbritannien |
5634,01 5633,04 |
0,97 0,02% |
09:40:11 22.04.2026 |
5863,37 4464,41 |
2,9% 8,78% |
5,15% 24,13% |
31,15% 42,09% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
47976,88 47903,29 |
73,59 0,15% |
09:40:16 22.04.2026 |
48957,89 35508,53 |
7,02% 13,2% |
5,74% 31,6% |
74,23% 96,74% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
IATX Österreich |
324,34 323,15 |
1,19 0,37% |
09:40:00 22.04.2026 |
366,53 309,62 |
-2,73% -10,56% |
1,08% -5,12% |
15,49% -14,58% |
||
|
IBEX 35 Spanien |
18142,6 18260,9 |
-118,3 -0,65% |
17:35:30 21.04.2026 |
18573,8 13074,8 |
2,71% 14,96% |
3,72% 39,44% |
92,88% 109,58% |
||
|
IBEX Medium Spanien |
19135,1 19136,7 |
-1,6 -0,01% |
17:35:30 21.04.2026 |
19407,7 15572,7 |
6,24% 9,75% |
8,08% 23,27% |
40,04% 39,28% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 10065,12 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
NEXT 150 Frankreich |
4121,7 4107,73 |
13,97 0,34% |
09:40:30 22.04.2026 |
4151,46 3226,11 |
5,47% 10,3% |
7,75% 24,52% |
36,76% 23,76% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6732,53 6737,09 |
-4,56 -0,07% |
16:21:00 21.04.2026 |
7494,0976 6605,0257 |
0,37% 0,14% |
0,58% 1,66% |
11,3% 2,22% |
||
|
OMRX Total Market Index Schweden |
6284,56 6288,39 |
-3,83 -0,06% |
16:21:00 21.04.2026 |
6931,1153 6165,4899 |
0,36% 0,18% |
0,56% 1,68% |
11,21% 2,73% |
||
|
OMX AFV Generalindex Schweden |
1071,49 1077,65 |
-6,16 -0,57% |
17:35:00 21.04.2026 |
1088,1674 881,7187 |
2,79% 8,58% |
5,81% 22,47% |
29,9% 22,01% |
||
|
OMX Copenhagen PI Dänemark |
1217,71 1233,71 |
-16 -1,3% |
17:05:00 21.04.2026 |
1499,1473 1114,3125 |
-13,97% -2,93% |
-7,17% 0,31% |
-21,21% -4,55% |
||
|
OMX Helkinski PI Finnland |
13366,01 13435,27 |
-69,26 -0,52% |
16:35:00 21.04.2026 |
13519,6616 9626,8567 |
4,75% 17,49% |
7,64% 38,4% |
25,19% 11,7% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3292,87 3294,19 |
-1,32 -0,04% |
18:35:00 21.04.2026 |
3522,3028 2836,2152 |
-4,39% 1,58% |
0,27% 14,52% |
11,61% -3,87% |
||
|
OMX Iceland 6 PI ISK Island |
2756,91 2750,38 |
6,53 0,24% |
18:35:00 21.04.2026 |
2973,7901 2429,1002 |
-5,96% 2,87% |
-2,32% 13,5% |
6,63% -8,7% |
||
|
OMX Iceland All-Share Island |
2102,29 2094,73 |
7,56 0,36% |
18:35:00 21.04.2026 |
2321,4891 1952,1979 |
-7,44% -1,22% |
-2,83% 4,93% |
-1,3% -3,84% |
||
|
OMX Nordic 40 Island |
2613,46 2599,92 |
13,54 0,52% |
09:55:47 22.04.2026 |
2749,58 2141,86 |
-3,71% 8,96% |
3,62% 17,58% |
10,1% 20,77% |
||
|
OMX STOCKHOLM 30 GI Schweden |
643,4 647,48 |
-4,07 -0,63% |
17:35:00 21.04.2026 |
654,0698 474,7245 |
5,87% 16% |
10,35% 36,18% |
51,39% 63,25% |
||
|
OMXC20 Dänemark |
1458,43 1482,67 |
-24,24 -1,63% |
17:05:00 21.04.2026 |
1974,6939 1325,4123 |
-17,95% -6,15% |
-9,81% -6,2% |
-30,56% -5,69% |
||
|
OMXH25 Finnland |
6254,37 6296,8 |
-42,43 -0,67% |
16:35:00 21.04.2026 |
6318,5683 4330,6785 |
6,13% 20,62% |
9,03% 43,85% |
32,22% 22,18% |
||
|
OMXS PI Schweden |
1101,37 1107,89 |
-6,52 -0,59% |
17:35:00 21.04.2026 |
1118,6947 906,2849 |
2,78% 8,55% |
5,71% 22,48% |
29,26% 21,48% |
||
|
OMXS30 Schweden |
3133,29 3153,12 |
-19,83 -0,63% |
17:35:00 21.04.2026 |
3230,0717 2373,7441 |
4,34% 14,12% |
8,75% 32,53% |
38,65% 40,35% |
||
|
OMXS60PI Schweden |
349,27 351,44 |
-2,18 -0,62% |
17:35:00 21.04.2026 |
357,071 273,4507 |
4,15% 11,88% |
7,68% 28,71% |
34,75% 33,86% |
||
|
OMXSLCPI Schweden |
313,78 315,69 |
-1,91 -0,6% |
17:35:00 21.04.2026 |
319,6568 256,972 |
2,77% 8,9% |
5,87% 23,07% |
29,29% 22,01% |
||
|
OMXSMCPI Schweden |
1775,67 1783,43 |
-7,76 -0,44% |
17:35:00 21.04.2026 |
1802,1553 1545,6812 |
1,86% 2,06% |
2,3% 12,47% |
31,1% 12,57% |
||
|
OMXSSCPI Schweden |
1350,23 1343,37 |
6,86 0,51% |
17:35:00 21.04.2026 |
1350,2298 1039,7644 |
9,48% 14,55% |
8,6% 30,65% |
-0,55% -3,41% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6234,48 6240,74 |
-6,26 -0,1% |
09:40:45 22.04.2026 |
6535,82 5487,79 |
1,08% 0,28% |
0,59% 9,79% |
8,19% 26,72% |
||
|
SBF 120 Gross Frankreich |
18001,6 18019,01 |
-17,41 -0,1% |
09:40:30 22.04.2026 |
18806,81 15326,15 |
1,44% 0,89% |
0,95% 13,52% |
19,06% 47,13% |
||
|
SBF 120 Net Frankreich |
13797,75 13811,14 |
-13,39 -0,1% |
09:40:30 22.04.2026 |
14425,8 11843,56 |
1,36% 0,75% |
0,87% 12,59% |
16,32% 41,85% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2049,4 2039,97 |
9,43 0,46% |
09:40:29 22.04.2026 |
2073,26 1502,87 |
7,55% 20,78% |
9,91% 36,37% |
55,44% 52,14% |
||
|
WBI Wiener Börse Index Österreich |
2177,34 2190,97 |
-13,63 -0,62% |
17:50:06 21.04.2026 |
2221,98 1581,41 |
3,7% 21,86% |
6,82% 40,16% |
66,76% 69,62% |