Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	889,58 901,33	-11,75 -1,3%	15:13:00 27.01.2025	949,14 811,97	-0,81% -1,61%	0,27% 8,5%	19,53% 47,54%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3489,42 3535,32	-45,9 -1,3%	15:13:15 27.01.2025	3682,37 3099,57	-0,46% -0,57%	0,28% 11,49%	29,47% 67,12%
AEX NR Niederlande	3004,15 3043,67	-39,52 -1,3%	15:13:15 27.01.2025	3172,42 2674,5	-0,46% -0,63%	0,28% 11,24%	28,64% 65,11%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	832,95 831,33	1,62 0,19%	15:13:00 27.01.2025	966,61 812,36	-7,95% -3,84%	-1,49% -7,79%	-20,79% -9,2%
ASCX Niederlande	1238,33 1242,8	-4,47 -0,36%	15:13:00 27.01.2025	1311,15 1131,52	0,04% 0,46%	-4,56% 1,6%	-11,64% 19,06%
ATX Österreich	3831,93 3845,21	-13,28 -0,35%	15:13:17 27.01.2025	3845,21 3348,13	6,31% 4,61%	4,79% 11,17%	-0,15% 22,84%
ATX BI Österreich	1531,7 1523,19	8,51 0,56%	15:13:00 27.01.2025	1873,19 1424,8	0,86% -7,36%	3,38% -9,54%	-20,3% 2,2%
ATX CPS Österreich	2801,86 2842,47	-40,61 -1,43%	15:12:51 27.01.2025	3613,29 2051,73	22,18% -11,17%	-4,58% -19,93%	-28,62% -28,36%
ATX FIN Österreich	1861,86 1871,82	-9,96 -0,53%	15:12:47 27.01.2025	1874,37 1354,17	17,39% 18,65%	7,42% 36,66%	25,79% 40,13%
ATX FND Österreich	6308,73 6307,29	1,44 0,02%	15:13:00 27.01.2025	6863,96 5844,63	2,57% -4,61%	4,26% -0,81%	-5,37% 16,12%
ATX IGS Österreich	1837,96 1831,15	6,81 0,37%	15:12:38 27.01.2025	2054,19 1698,62	-2,52% -6,83%	4,84% -9,24%	-7,25% 7,48%
ATX LV2 Österreich	1657,47 1669,45	-11,98 -0,72%	15:13:09 27.01.2025	1669,45 1236,84	11,69% 6,51%	9,48% 25,94%	0,13% 38,3%
ATX LV4 Österreich	182,68 185,39	-2,71 -1,46%	15:13:09 27.01.2025	186,13 111,29	22,07% 7,4%	19,26% 43,99%	-41,32% -48,49%
ATX NTR EUR Österreich	7363,06 7388,57	-25,51 -0,35%	15:13:00 27.01.2025	7388,57 6207,54	6,31% 4,61%	4,79% 15,24%	10,15% 41,36%
ATX Prime Österreich	1912,42 1917,44	-5,02 -0,26%	15:12:51 27.01.2025	1917,44 1688,43	6,49% 4,26%	4,74% 10,38%	-0,5% 21,21%
ATX TD Österreich	1545,78 1557,32	-11,54 -0,74%	15:13:00 27.01.2025	1560,5 1263,02	11,89% 11,32%	4,99% 19,78%	4,33% 26,32%
ATX TD NTR Österreich	2502,16 2520,84	-18,68 -0,74%	15:13:00 27.01.2025	2525,99 1953,36	11,89% 11,38%	4,99% 25,36%	17,67% 47,44%
ATX TD TR Österreich	2894,99 2916,6	-21,61 -0,74%	15:13:00 27.01.2025	2922,56 2224,74	11,89% 11,41%	4,99% 27,35%	22,65% 55,92%
ATX TR Österreich	8930,61 8961,56	-30,95 -0,35%	15:13:00 27.01.2025	8961,56 7427,4	6,31% 4,61%	4,79% 16,85%	14,48% 48,92%
ATX five Österreich	2031,68 2048,14	-16,46 -0,8%	15:13:00 27.01.2025	2048,14 1531,74	9,95% 15,18%	5,33% 28,34%	14,88% 44,71%
AXX Großbritannien	710,49 715,05	-4,56 -0,64%	15:13:00 27.01.2025	812,27 707,32	-1,47% -8,6%	-1,83% -5,3%	-34,37% -25,47%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1538,85 1544,13	-5,28 -0,34%	15:13:06 27.01.2025	1549,43 1320,77	9,83% 4,83%	3,91% 13,91%	66,47% 64,86%
BEL 20 Belgien	4265,8 4258,02	7,78 0,18%	15:13:00 27.01.2025	4349,31 3608,11	-0,83% 3,62%	-0,55% 16,69%	5,39% 7,83%
BEL 20 GR Belgien	13835,05 13809,64	25,41 0,18%	15:13:15 27.01.2025	14042,88 11366,75	-0,38% 4,15%	-0,49% 20,13%	15,64% 23,99%
BEL 20 NR Belgien	10163,62 10144,95	18,67 0,18%	15:13:15 27.01.2025	10330,11 8423,09	-0,52% 3,99%	-0,51% 19,09%	12,5% 19%
BEL Mid Belgien	5940,6 5889,97	50,63 0,86%	15:13:15 27.01.2025	7229,03 5792	-6,92% -10,62%	-0,42% -11,98%	-13,2% -2,17%
CAC 40 Frankreich	7883,82 7927,62	-43,8 -0,55%	15:13:00 27.01.2025	8259,19 7029,91	4,33% 5,91%	6,63% 3,18%	13,18% 33,04%
CAC 40 GR Frankreich	24632,44 24769,3	-136,86 -0,55%	15:13:00 27.01.2025	25386,18 21871,68	4,62% 6,36%	6,64% 6,41%	24,11% 52,78%
CAC 40 NR Frankreich	18345,64 18447,57	-101,93 -0,55%	15:13:00 27.01.2025	18980,62 16306,39	4,54% 6,25%	6,64% 5,62%	21,37% 47,56%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9415,64 9429,65	-14,01 -0,15%	15:13:30 27.01.2025	9948,16 8352,22	5,8% 6,52%	7,1% 1,62%	9,74% 31,43%
CAC All Tradable Frankreich	5816,34 5843,13	-26,79 -0,46%	15:13:15 27.01.2025	6120,85 5218,11	3,79% 5,21%	6,14% 2,56%	10,21% 27,03%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8473,48 8515,19	-41,71 -0,49%	15:13:15 27.01.2025	8879,13 7571,87	4,01% 5,67%	6,35% 3%	11,82% 29,14%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13431,73 13412,8	18,93 0,14%	15:13:00 27.01.2025	15246,01 12524,87	0,31% -2,35%	2,67% -4,24%	-10,19% -1,72%
CAC Mid & Small Frankreich	13075,35 13057,03	18,32 0,14%	15:13:15 27.01.2025	14910,74 12238,56	-0,06% -2,72%	2,26% -4,83%	-12,17% -1,68%
CAC Next 20 Frankreich	11071 11010,53	60,47 0,55%	15:13:30 27.01.2025	11872,98 10263,81	-1,94% 1,11%	1,12% -0,64%	-7,35% -13,38%
CAC Small Frankreich	10712,36 10690,25	22,11 0,21%	15:13:30 27.01.2025	13058,58 10144,43	-2,95% -5,71%	-1,11% -9,3%	-23,33% -3,73%
FTSE 100 Großbritannien	8484,49 8502,35	-17,86 -0,21%	15:13:30 27.01.2025	8586,68 7492,98	2,4% 2,32%	2,72% 11,16%	13,64% 13,42%
FTSE 250 Großbritannien	20358,86 20518,05	-159,19 -0,78%	15:13:05 27.01.2025	21786,21 18834,85	-2,29% -4,2%	-1,36% 5,43%	-5,93% -5,01%
FTSE 350 Großbritannien	4652,35 4665,61	-13,26 -0,28%	15:13:03 27.01.2025	4709,86 4133,83	1,79% 1,44%	2,18% 10,41%	10,52% 10,62%
FTSE Allshare Großbritannien	4604,54 4617,93	-13,39 -0,29%	15:13:07 27.01.2025	4661,35 4093,81	1,72% 1,37%	2,11% 10,35%	10,09% 10,83%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	36184,12 36200,72	-16,6 -0,05%	15:13:10 27.01.2025	36472,55 30093,55	3,33% 7,56%	5,26% 19,68%	36,21% 50,59%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	319,49 317,04	2,45 0,77%	15:12:46 27.01.2025	417,64 298,19	-0,31% -19,15%	3,95% -5,45%	-21,26% -28,89%
IBEX 35 Spanien	11982,6 11991,5	-8,9 -0,07%	17:35:08 24.01.2025	12153,6 9857,4	1,44% 7,51%	2,62% 20,83%	41,31% 27,93%
IBEX Medium Spanien	15464,9 15416,7	48,2 0,31%	17:35:08 24.01.2025	15492,6 12942,5	3,01% 6,76%	1,18% 15,38%	18,64% 12,6%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	10258,64 8967,33	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3365,32 3369,78	-4,46 -0,13%	15:13:15 27.01.2025	3571,47 3084,3	0,47% 0,58%	1,78% 5,1%	1,71% 18,58%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6547,58 6557,7	-10,12 -0,15%	16:21:00 24.01.2025	6632,036 6260,3486	-0,38% 0,81%	-0,06% 3,67%	0,12% -0,36%
OMRX Total Market Index Schweden	6114,64 6123,33	-8,68 -0,14%	16:21:00 24.01.2025	6185,2837 5850,4143	-0,3% 0,88%	-0,04% 3,65%	0,64% 0,16%
OMX AFV Generalindex Schweden	989,43 991,52	-2,09 -0,21%	17:35:00 24.01.2025	997,9608 856,4595	2,62% 2,77%	5,28% 15,08%	11,91% 49,75%
OMX Copenhagen PI Dänemark	1540,82 1496,57	44,25 2,96%	17:03:22 24.01.2025	2056,1903 1425,8902	-12,99% -18,05%	-2,73% -7,77%	18,77% 59,94%
OMX Helkinski PI Finnland	9926,69 9899,38	27,31 0,28%	16:35:00 24.01.2025	10445,1687 9192,5153	-1,14% 1,84%	2,9% -2,27%	-16,56% -0,88%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3412,12 3442,29	-30,16 -0,88%	17:35:00 24.01.2025	3458,5197 2545,523	12,81% 31,1%	-0,49% 13,28%	-9,14% 32,13%
OMX Iceland 6 PI ISK Island	2910,49 2928,04	-17,55 -0,6%	17:35:00 24.01.2025	2941,5197 2236,2868	10,7% 28,29%	1,32% 11,91%	-8,83% 40,7%
OMX Iceland All-Share Island	2463,31 2485,72	-22,41 -0,9%	17:35:00 24.01.2025	2497,4159 1964,2774	9,2% 24,31%	1,95% 7,47%	-2,04% 63,58%
OMX Nordic 40 Island	2555,39 2586,84	-31,46 -1,22%	15:28:26 27.01.2025	2968,23 2362,8	-6,28% -7,79%	0,83% -0,5%	17,26% 48,69%
OMX STOCKHOLM 30 GI Schweden	524,11 524,68	-0,57 -0,11%	17:35:00 24.01.2025	528,0928 445,2318	3,19% 4,69%	6,41% 16,44%	30,51% 72,27%
OMXC20 Dänemark	2092,27 2014,66	77,61 3,85%	17:00:00 24.01.2025	2966,7941 1884,7372	-15,26% -21,64%	-2,45% -10,44%	30,08% 79,58%
OMXH25 Finnland	4512,02 4490,27	21,75 0,48%	16:35:00 24.01.2025	4764,839 4188,9057	-1,85% 2,24%	2,74% -0,66%	-12,98% 6,25%
OMXS PI Schweden	1017,04 1019,15	-2,11 -0,21%	17:35:00 24.01.2025	1025,7172 880,6445	2,72% 2,96%	5,28% 15,05%	11,69% 48,37%
OMXS30 Schweden	2669,73 2672,65	-2,92 -0,11%	17:35:00 24.01.2025	2690,0289 2336,195	2,99% 4,19%	6,41% 12,99%	19,2% 50,71%
OMXS60PI Schweden	309,7 310,37	-0,66 -0,21%	17:35:00 24.01.2025	312,3408 268,2784	3,15% 4,63%	6,32% 14,85%	17,42% 52,19%
OMXSLCPI Schweden	289,8 290,45	-0,65 -0,22%	17:35:00 24.01.2025	292,2785 251,1152	2,9% 3,37%	5,73% 14,95%	12,44% 46,16%
OMXSMCPI Schweden	1663,43 1665,58	-2,15 -0,13%	17:35:00 24.01.2025	1731,499 1393,7143	-0,05% -1,45%	-0,99% 18,81%	3,45% 66,14%
OMXSSCPI Schweden	1120,74 1102,47	18,27 1,66%	17:35:00 24.01.2025	1321,0027 1036,9948	1,32% -13,67%	2,03% -2,98%	-19,54% 15,4%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5947,89 5975,49	-27,6 -0,46%	15:13:15 27.01.2025	6254,97 5332,63	3,83% 5,27%	6,18% 2,64%	10,53% 27,24%
SBF 120 Gross Frankreich	16548,08 16624,88	-76,8 -0,46%	15:13:15 27.01.2025	17119,31 14774,93	4,12% 5,71%	6,19% 5,88%	21,21% 45,92%
SBF 120 Net Frankreich	12798 12857,4	-59,4 -0,46%	15:13:15 27.01.2025	13293,66 11438,23	4,05% 5,6%	6,19% 5,09%	18,54% 40,99%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1421,87 1426,65	-4,78 -0,34%	15:13:17 27.01.2025	1514,29 1362,92	0,06% -3,91%	1,59% -0,15%	-10,83% 10,67%
WBI Wiener Börse Index Österreich	1485,36 1480,35	5,01 0,34%	17:50:06 24.01.2025	1485,36 1343,28	5,79% 2,44%	4,02% 7,82%	1,17% 20,09%