Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1048,68 1044,99	3,69 0,35%	10:05:00 09.06.2026	1056,8 882,42	4,61% 11,12%	8,38% 11,72%	37,92% 44,56%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4289,49 4273,96	15,53 0,36%	10:04:15 09.06.2026	4322,23 3520,08	5,94% 12,85%	10,07% 14,71%	49,58% 64,95%
AEX NR Niederlande	3679,33 3666,01	13,32 0,36%	10:04:15 09.06.2026	3707,42 3025,75	5,78% 12,67%	9,9% 14,46%	48,55% 63,11%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1074,63 1072,31	2,32 0,22%	10:05:00 09.06.2026	1102,82 848,58	7,78% 19,42%	14,1% 18,84%	17,13% 0,96%
ASCX Niederlande	1688,83 1688,01	0,82 0,05%	10:05:00 09.06.2026	1781,24 1453,7	4,25% 9,02%	8,03% 10,61%	33,22% 21,81%
ATX Österreich	6054,68 6005,89	48,79 0,81%	10:04:37 09.06.2026	6148,87 4306,63	11,04% 18,03%	13,13% 37,79%	90,93% 73,11%
ATX BI Österreich	2409,66 2405,54	4,12 0,17%	10:03:32 09.06.2026	2547,12 1846,02	3,61% 11,67%	9,03% 27,04%	36,63% 21,7%
ATX CPS Österreich	3097,71 3085,41	12,3 0,4%	10:01:51 09.06.2026	3268,76 2681,36	7,94% 7,08%	8,04% 9,78%	-25,89% -32,72%
ATX FIN Österreich	3593,15 3550,88	42,27 1,19%	10:04:11 09.06.2026	3631,47 2229,59	13,31% 18,84%	11,58% 51,61%	220,16% 179,5%
ATX FND Österreich	9252,28 9221,53	30,75 0,33%	10:04:18 09.06.2026	9427,85 7036,52	3,37% 14,72%	10,18% 27,14%	55,94% 47,6%
ATX IGS Österreich	2178 2177,42	0,58 0,03%	10:03:27 09.06.2026	2327,25 1842,16	0,98% 10,27%	3,92% 12,23%	10,65% 0,26%
ATX LV2 Österreich	4228,54 4161,46	67,08 1,61%	10:04:18 09.06.2026	4332,24 2160,26	25,88% 40,41%	29,3% 88,13%	270,89% 209,26%
ATX LV4 Österreich	934,85 905,71	29,14 3,22%	10:04:18 09.06.2026	984,45 278,86	50,99% 80,89%	54,06% 208,9%	822,49% 305,94%
ATX NTR EUR Österreich	12267,97 12170,33	97,64 0,8%	10:04:15 09.06.2026	12410,93 8552,53	13,12% 20,29%	15,3% 40,71%	109,93% 103,95%
ATX Prime Österreich	2989,77 2967,43	22,34 0,75%	10:05:00 09.06.2026	3039,39 2159,59	10,31% 17,39%	12,48% 35,43%	86,3% 67,87%
ATX TD Österreich	2419,41 2403,41	16 0,67%	10:03:35 09.06.2026	2451 1776,69	10,11% 16,23%	12,66% 34,45%	101,92% 68,85%
ATX TD NTR Österreich	4169,45 4141,88	27,57 0,67%	10:03:35 09.06.2026	4199,86 2988,6	12,67% 19,01%	15,35% 38,11%	126,72% 103,81%
ATX TD TR Österreich	4929,3 4896,71	32,59 0,67%	10:03:35 09.06.2026	4948,13 3501,67	13,64% 20,06%	16,37% 39,49%	136,1% 117,95%
ATX TR Österreich	15156,6 15035,97	120,63 0,8%	10:04:15 09.06.2026	15295,35 10487,46	13,9% 21,14%	16,12% 41,82%	117,5% 116,54%
ATX five Österreich	3211,87 3187,95	23,92 0,75%	10:04:11 09.06.2026	3273,31 2293,91	13,5% 19,38%	14,4% 39,92%	130,23% 102,33%
AXX Großbritannien	791,61 793,59	-1,98 -0,25%	10:04:00 09.06.2026	837,43 693,87	1,64% 6,03%	2,96% 3,3%	-0,11% -36,5%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2374,97 2352,54	22,43 0,95%	10:04:06 09.06.2026	2407,09 1777,93	9,01% 13,71%	10,05% 27,98%	87,99% 156,95%
BEL 20 Belgien	5575,76 5549,23	26,53 0,48%	10:05:00 09.06.2026	5691,52 4383,99	6,26% 11,76%	9,06% 22,39%	53,09% 33,76%
BEL 20 GR Belgien	19072,52 18980,57	91,95 0,48%	10:04:15 09.06.2026	19246,28 14594,98	8,68% 14,37%	11,61% 25,75%	67,68% 56,17%
BEL 20 NR Belgien	13788,68 13723,51	65,17 0,47%	10:04:15 09.06.2026	13933,04 10638,18	7,94% 13,58%	10,83% 24,72%	63,18% 49,13%
BEL Mid Belgien	6427,07 6421,72	5,35 0,08%	10:04:30 09.06.2026	7135,78 6198,55	-4,66% 1,39%	-1,34% -2,32%	-2,92% -3,45%
CAC 40 Frankreich	8241,56 8199,29	42,27 0,52%	10:05:00 09.06.2026	8642,23 7505,27	2,29% 2,73%	0,57% 5,6%	13,67% 25,89%
CAC 40 GR Frankreich	27255,4 27115,6	139,8 0,52%	10:05:00 09.06.2026	27919,67 24086,81	4,71% 5,28%	2,96% 8,95%	24,85% 47,15%
CAC 40 NR Frankreich	20019,27 19916,58	102,69 0,52%	10:05:00 09.06.2026	20624,82 17822,59	4,11% 4,65%	2,37% 8,12%	22,03% 41,67%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9391,33 9352,03	39,3 0,42%	10:04:30 09.06.2026	9940,89 8576,15	1,2% -0,23%	-2,32% 3,04%	4,17% 13,71%
CAC All Tradable Frankreich	6130,48 6099,59	30,89 0,51%	10:04:15 09.06.2026	6406,03 5571,08	2,5% 3,18%	0,91% 5,71%	13,05% 21,78%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8884,96 8838,04	46,92 0,53%	10:04:15 09.06.2026	9312,25 8090,38	2,3% 2,86%	0,67% 5,48%	13,39% 23,65%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14880,61 14864,95	15,66 0,11%	10:04:00 09.06.2026	15791,23 12949,12	6,77% 9,46%	5,48% 6,51%	4,9% -2,56%
CAC Mid & Small Frankreich	15176,25 15164,7	11,55 0,08%	10:04:15 09.06.2026	16047,18 13285	6,18% 9,25%	5,32% 9,92%	8,74% -0,13%
CAC Next 20 Frankreich	12215,29 12212,5	2,79 0,02%	10:04:30 09.06.2026	12829,23 11185,45	1,8% 4,4%	1,84% 2,71%	7,92% -4,09%
CAC Small Frankreich	17331,05 17352,4	-21,35 -0,12%	10:04:30 09.06.2026	17989,83 12612,82	2,24% 7,88%	4,21% 35,63%	40,59% 21,29%
FTSE 100 Großbritannien	10338,4 10373,2	-34,8 -0,34%	10:04:37 09.06.2026	10934,94 8707,65	-0,71% 7,07%	3,89% 16,78%	36,56% 45,85%
FTSE 250 Großbritannien	23074,06 23013,43	60,63 0,26%	10:04:40 09.06.2026	23844,54 20626,98	2,59% 5,69%	2,97% 7,88%	20,23% 2,06%
FTSE 350 Großbritannien	5621,25 5637,28	-16,03 -0,28%	10:05:06 09.06.2026	5929,96 4785,19	-0,38% 6,9%	3,77% 15,7%	34,45% 38,41%
FTSE Allshare Großbritannien	5559,63 5575,22	-15,59 -0,28%	10:05:08 09.06.2026	5863,37 4737,71	-0,36% 6,88%	3,76% 15,62%	34,28% 37,48%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50889,4 50208,13	681,27 1,36%	10:04:14 09.06.2026	50889,4 38605,47	12,58% 17,08%	12,16% 26,57%	85,66% 98,49%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	303,61 305,12	-1,51 -0,49%	10:03:35 09.06.2026	366,53 305,12	-9,35% -8,1%	-5,38% -15,13%	3,57% -22,07%
IBEX 35 Spanien	18223,1 18344,9	-121,8 -0,66%	17:35:30 08.06.2026	18573,8 13737,2	7,65% 8,9%	4,18% 27,87%	95,74% 99,03%
IBEX Medium Spanien	18426 18721,8	-295,8 -1,58%	17:35:30 08.06.2026	19616,1 16426,9	4,94% 7,73%	4,08% 7,59%	36,35% 30,73%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4203,16 4188,27	14,89 0,36%	10:04:15 09.06.2026	4318,5 3524,64	7,67% 14,5%	9,88% 16,1%	41,37% 21,97%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6738,6 6745,19	-9,78 -0,14%	16:21:00 08.06.2026	7494,0976 6630,2524	0,33% 1,14%	0,67% 1,35%	10,75% 2,35%
OMRX Total Market Index Schweden	6290,86 6296,46	-8,28 -0,13%	16:21:00 08.06.2026	6937,1642 6196,9498	0,35% 1,1%	0,66% 1,39%	10,69% 2,88%
OMX AFV Generalindex Schweden	1053,32 1055,07	-1,75 -0,17%	17:35:00 08.06.2026	1088,1674 897,5301	4,12% 6,18%	4,01% 12,93%	27,04% 17,34%
OMX Copenhagen PI Dänemark	1236,07 1254,39	-18,33 -1,46%	17:05:00 08.06.2026	1499,1473 1114,3125	4,33% -1,19%	-5,77% -16,72%	-18,35% -6,53%
OMX Helkinski PI Finnland	14112,11 14167,05	-54,94 -0,39%	16:35:00 08.06.2026	14660,8122 10381,4584	12,12% 18,19%	13,65% 33,52%	36,43% 13,68%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3081,66 3103,37	-21,71 -0,7%	18:35:00 08.06.2026	3522,3028 2977,3032	-5,96% -3,22%	-6,17% -4,43%	14,88% -12,88%
OMX Iceland 6 PI ISK Island	2576,37 2598,14	-21,76 -0,84%	18:35:00 08.06.2026	2973,7901 2509,3643	-7,07% -6,75%	-8,71% -4,7%	10,19% -14,96%
OMX Iceland All-Share Island	1992,89 1999,64	-6,75 -0,34%	18:35:00 08.06.2026	2321,4891 1938,486	-7,42% -7,26%	-7,88% -9,66%	0,65% -8,93%
OMX Nordic 40 Island	2629,22 2636,35	-7,13 -0,27%	10:19:33 09.06.2026	2749,58 2162,74	3,41% 7,81%	4,25% 6,15%	13,59% 17,11%
OMX STOCKHOLM 30 GI Schweden	642 643,99	-1,99 -0,31%	17:35:00 08.06.2026	661,5682 486,1631	5,93% 12,95%	10,11% 26,79%	47,18% 59,25%
OMXC20 Dänemark	1489,4 1515,91	-26,51 -1,75%	17:05:00 08.06.2026	1974,6939 1325,4123	5,23% -2,63%	-7,9% -23,64%	-26,87% -7,35%
OMXH25 Finnland	6456,1 6471,52	-15,42 -0,24%	16:35:00 08.06.2026	6621,1309 4700,479	10,07% 16,8%	12,54% 34,88%	39,5% 21,23%
OMXS PI Schweden	1083,47 1085,28	-1,81 -0,17%	17:35:00 08.06.2026	1118,6947 922,4539	4,18% 6,15%	4% 12,99%	26,71% 17,15%
OMXS30 Schweden	3106,76 3116,4	-9,64 -0,31%	17:35:00 08.06.2026	3230,0717 2412,7861	3,81% 10,61%	7,83% 23,63%	34,96% 36,72%
OMXS60PI Schweden	345,53 346,51	-0,98 -0,28%	17:35:00 08.06.2026	357,071 278,5434	4,31% 9,02%	6,53% 19,38%	31,91% 29,54%
OMXSLCPI Schweden	308,67 309,2	-0,53 -0,17%	17:35:00 08.06.2026	319,6568 260,6519	4% 6,28%	4,15% 13,77%	26,51% 17,58%
OMXSMCPI Schweden	1709,8 1719,53	-9,73 -0,57%	17:35:00 08.06.2026	1821,504 1545,6812	3,58% 0,41%	-1,5% -1,01%	27,95% 7,15%
OMXSSCPI Schweden	1553,49 1500,97	52,52 3,5%	17:35:00 08.06.2026	1659,7954 1115,374	37,99% 32,91%	24,94% 35,32%	29,24% 8,57%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6251,37 6221,45	29,92 0,48%	10:04:30 09.06.2026	6535,82 5682,4	2,47% 3,12%	0,86% 5,51%	12,89% 21,91%
SBF 120 Gross Frankreich	18419,38 18323	96,38 0,53%	10:04:15 09.06.2026	18806,81 16308,48	4,91% 5,72%	3,3% 8,9%	24,13% 42,62%
SBF 120 Net Frankreich	14048,02 13975,04	72,98 0,52%	10:04:15 09.06.2026	14425,8 12529,97	4,32% 5,08%	2,7% 8,06%	21,3% 37,28%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2130,93 2109,06	21,87 1,04%	10:04:18 09.06.2026	2156,58 1578,05	11,83% 18,74%	14,28% 30,94%	65,84% 47,86%
WBI Wiener Börse Index Österreich	2220,91 2249,34	-28,43 -1,26%	17:50:06 08.06.2026	2268,2 1677,89	9,38% 13,38%	8,96% 28,14%	74,26% 58,02%