Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	962,9 948,18	14,72 1,55%	14:38:00 02.10.2025	963,46 784,66	5,2% 9,74%	8,54% 5,77%	49,1% 72,59%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3864,67 3805,2	59,47 1,56%	14:38:45 02.10.2025	3866,51 3087,82	5,96% 11,93%	11,06% 8,62%	61,66% 96,07%
AEX NR Niederlande	3320,56 3269,46	51,1 1,56%	14:38:45 02.10.2025	3322,14 2658,23	5,9% 11,71%	10,84% 8,39%	60,6% 93,89%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	912,09 905,75	6,34 0,7%	14:38:00 02.10.2025	952,31 730,38	0,7% 10,51%	7,87% 2,29%	5,97% 10,08%
ASCX Niederlande	1613,01 1611,96	1,05 0,07%	14:38:00 02.10.2025	1628,5 1163,82	6,19% 22,07%	24,31% 31,28%	38% 74,37%
ATX Österreich	4715,9 4699,72	16,18 0,34%	14:38:41 02.10.2025	4848,87 3461,19	6,41% 17,87%	28,96% 31,6%	73,5% 120,26%
ATX BI Österreich	2025,07 2021,83	3,24 0,16%	14:38:20 02.10.2025	2114,06 1424,8	5,36% 13,35%	36,67% 29,22%	52,83% 73,57%
ATX CPS Österreich	2971,02 2962,16	8,86 0,3%	14:34:00 02.10.2025	3213,35 2051,73	-1,58% 14,09%	1,18% 11,51%	5,92% 21,63%
ATX FIN Österreich	2582,63 2569,09	13,54 0,53%	14:38:05 02.10.2025	2707,77 1509,59	10,42% 26,93%	49% 71,08%	156,88% 210,49%
ATX FND Österreich	7523,6 7507,29	16,31 0,22%	14:38:30 02.10.2025	7780,2 5844,63	3,63% 12,24%	24,34% 20,78%	46,35% 89,14%
ATX IGS Österreich	1930,58 1925,66	4,92 0,26%	14:36:09 02.10.2025	2047,07 1698,62	-2,47% 5,83%	10,12% 0,22%	18,15% 34,2%
ATX LV2 Österreich	2568,28 2549,67	18,61 0,73%	14:38:21 02.10.2025	2725,48 1364,68	12,39% 43,04%	69,65% 74,55%	211,21% 409,86%
ATX LV4 Österreich	384,05 378,55	5,5 1,45%	14:38:21 02.10.2025	436,8 125,8	23,39% 88,1%	150,72% 159,76%	539,76% 1013,83%
ATX NTR EUR Österreich	9377,87 9343,49	34,38 0,37%	14:38:20 02.10.2025	9640,03 6650,68	6,55% 21,38%	33,46% 36,19%	92,65% 160,14%
ATX Prime Österreich	2357,5 2349,05	8,45 0,36%	14:38:07 02.10.2025	2425 1726,87	5,82% 17,27%	29,11% 31,76%	71,7% 114,87%
ATX TD Österreich	1907,39 1900,66	6,73 0,35%	14:38:20 02.10.2025	1986,52 1360,62	4,19% 15,03%	29,55% 39,42%	87,3% 114,83%
ATX TD NTR Österreich	3209,44 3198,87	10,57 0,33%	14:38:41 02.10.2025	3342,15 2202,43	4,22% 19,22%	34,67% 44,93%	112,41% 158,27%
ATX TD TR Österreich	3761,19 3748,81	12,38 0,33%	14:38:41 02.10.2025	3916,17 2548,21	4,25% 20,62%	36,4% 46,79%	122,12% 175,67%
ATX TR Österreich	11504,37 11462,19	42,18 0,37%	14:38:20 02.10.2025	11825,97 8066,58	6,6% 22,53%	34,99% 37,74%	100,58% 176,41%
ATX five Österreich	2499,21 2489,95	9,26 0,37%	14:38:41 02.10.2025	2571,06 1799,99	6,68% 18,93%	29,57% 38,56%	102,39% 168,74%
AXX Großbritannien	792,46 786,41	6,05 0,77%	14:38:00 02.10.2025	793,06 612,89	2,09% 18,69%	9,5% 7,99%	-2,01% -18,6%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2066,48 2056,38	10,1 0,49%	14:38:04 02.10.2025	2135,29 1359,95	7,9% 23,1%	39,53% 45,69%	156,96% 226,24%
BEL 20 Belgien	4936 4907,77	28,23 0,58%	14:38:00 02.10.2025	4938,18 3827,28	10,03% 14,93%	15,07% 15,18%	46,25% 49,85%
BEL 20 GR Belgien	16438,69 16344,23	94,46 0,58%	14:38:45 02.10.2025	16445,51 12420,55	10,03% 17,95%	18,24% 18,84%	60,84% 74,54%
BEL 20 NR Belgien	11980,84 11912	68,84 0,58%	14:38:45 02.10.2025	11985,81 9122,75	10,03% 17,04%	17,28% 17,73%	56,35% 66,86%
BEL Mid Belgien	6450,26 6433,71	16,55 0,26%	14:38:45 02.10.2025	6731,91 5560,75	-0,62% 5,71%	8,12% -2,68%	9,73% 19,88%
CAC 40 Frankreich	8080,17 7966,95	113,22 1,42%	14:38:00 02.10.2025	8257,88 6763,76	4,2% 6,33%	9,28% 8,06%	39,45% 65,05%
CAC 40 GR Frankreich	26022,73 25658,11	364,62 1,42%	14:38:00 02.10.2025	26049,65 21155,71	4,5% 9,49%	12,66% 11,73%	53,34% 92,4%
CAC 40 NR Frankreich	19238,26 18968,71	269,55 1,42%	14:38:00 02.10.2025	19258,16 15752,06	4,42% 8,71%	11,82% 10,82%	49,85% 85,5%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9425,49 9274,21	151,28 1,63%	14:38:45 02.10.2025	9783,65 7984,98	3,57% 5,56%	7,21% 6,16%	30,32% 54,69%
CAC All Tradable Frankreich	5997,67 5916,66	81,01 1,37%	14:38:30 02.10.2025	6094,15 5010,53	3,92% 6,55%	9,45% 8,24%	37,08% 58,19%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8701,98 8583,18	118,8 1,38%	14:38:30 02.10.2025	8875,46 7289,7	3,94% 6,24%	9,22% 8,07%	38,18% 61,14%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14323,43 14182,84	140,59 0,99%	14:38:15 02.10.2025	14481,44 11742,61	0,92% 8,28%	9,49% 7,36%	19,36% 18,79%
CAC Mid & Small Frankreich	14585,85 14428,54	157,31 1,09%	14:38:30 02.10.2025	14701,63 11489,36	3,51% 12,79%	14,07% 11,78%	22,51% 24,54%
CAC Next 20 Frankreich	11817,64 11744,39	73,25 0,62%	14:38:45 02.10.2025	12349,13 9958,75	-0,59% 4,59%	7,94% 8,06%	20,33% 11,19%
CAC Small Frankreich	16494,88 16206,02	288,86 1,78%	14:38:45 02.10.2025	16662,78 9778,46	22,14% 50,31%	52,26% 48,69%	49,73% 69,99%
FTSE 100 Großbritannien	9459,23 9446,43	12,8 0,14%	14:38:56 02.10.2025	9475,07 7544,83	7,21% 11,62%	14,52% 14,21%	36,92% 59,17%
FTSE 250 Großbritannien	22040,69 22049,7	-9,01 -0,04%	14:39:02 02.10.2025	22241,8 17392,49	1,56% 14,73%	6,79% 6,27%	27,51% 25,35%
FTSE 350 Großbritannien	5168,84 5163,29	5,55 0,11%	14:38:08 02.10.2025	5178,03 4118,09	6,52% 11,99%	13,53% 13,19%	35,74% 53,85%
FTSE Allshare Großbritannien	5113,56 5108,07	5,49 0,11%	14:38:13 02.10.2025	5122,44 4074,68	6,44% 12,03%	13,4% 13,05%	35,5% 53,71%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43218,04 43079,58	138,46 0,32%	14:38:18 02.10.2025	43564,12 31945,73	8,2% 16,58%	25,73% 30,29%	106,07% 126,7%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	354,18 351,22	2,96 0,84%	14:37:15 02.10.2025	357,99 298,19	-0,54% 3,78%	15,24% 3,46%	9,27% 29,33%
IBEX 35 Spanien	15538,8 15475	63,8 0,41%	17:35:04 01.10.2025	15566,8 11295	10,64% 16,39%	33,07% 33,84%	108,24% 130,05%
IBEX Medium Spanien	17324,6 17266,6	58 0,34%	17:35:04 01.10.2025	17521 14214,6	3,01% 10,39%	13,35% 19,6%	46,38% 64,09%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11883,23 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3728,06 3706,32	21,74 0,59%	14:38:30 02.10.2025	3809,35 2905,35	2,58% 12,09%	12,75% 12,9%	42,74% 47,4%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6690,94 6686,65	4,29 0,06%	16:21:00 01.10.2025	6714,116 6509,7977	-0,23% 2,25%	2,13% 1,4%	11,38% 0,93%
OMRX Total Market Index Schweden	6244,4 6240,57	3,83 0,06%	16:21:00 01.10.2025	6262,5303 6082,7558	-0,18% 2,16%	2,08% 1,45%	11,33% 1,45%
OMX AFV Generalindex Schweden	961,17 957,62	3,55 0,37%	17:35:00 01.10.2025	1030,2324 784,8565	2,52% 4,45%	2,27% -2,31%	39,94% 36,84%
OMX Copenhagen PI Dänemark	1265,2 1224,52	40,68 3,32%	17:00:05 01.10.2025	1833,7333 1152,7238	-6,91% -5,91%	-20,13% -28,66%	5,33% 15,25%
OMX Helkinski PI Finnland	11042,94 11019,21	23,74 0,22%	16:35:00 01.10.2025	11155,2036 8686,994	4,29% 10,4%	14,48% 7,74%	9,7% 9,55%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3127,44 3140,58	-13,14 -0,42%	18:35:00 01.10.2025	3540,0077 2694,336	0,07% -0,61%	-8,79% 9%	6,13% 43,04%
OMX Iceland 6 PI ISK Island	2600,35 2607,34	-6,98 -0,27%	18:35:00 01.10.2025	3023,5964 2279,3639	-0,06% -1,51%	-9,48% 3,98%	6,81% 25,77%
OMX Iceland All-Share Island	2089,89 2092,67	-2,78 -0,13%	18:35:00 01.10.2025	2497,4159 1900,5085	0,22% -1,06%	-13,51% -3,83%	-2,2% 40,69%
OMX Nordic 40 Island	2371,78 2349,59	22,19 0,94%	14:53:52 02.10.2025	2790,92 1983	1,58% 3,28%	-6,42% -13,02%	21,79% 26,65%
OMX STOCKHOLM 30 GI Schweden	540,16 537,28	2,88 0,54%	17:35:00 01.10.2025	543,6643 418,9794	6,28% 9,39%	9,67% 5,36%	59,62% 71,71%
OMXC20 Dänemark	1586,18 1522,6	63,57 4,18%	16:59:57 01.10.2025	2571,5787 1436,0824	-9,21% -9,55%	-26,04% -35,84%	2,25% 16,16%
OMXH25 Finnland	5028,27 5015,78	12,48 0,25%	16:35:00 01.10.2025	5080,6732 3925,3979	4,6% 11,2%	14,49% 6,82%	13,02% 16,46%
OMXS PI Schweden	988,81 985,05	3,76 0,38%	17:35:00 01.10.2025	1058,3929 807,1116	2,62% 4,58%	2,35% -2,08%	39,15% 36,25%
OMXS30 Schweden	2677,09 2662,8	14,29 0,54%	17:35:00 01.10.2025	2766,9448 2097,5828	6,13% 8%	6,71% 2,15%	45,53% 47,6%
OMXS60PI Schweden	303,26 301,6	1,67 0,55%	17:35:00 01.10.2025	321,0946 242,6953	4,25% 5,91%	4,11% -0,33%	42,37% 43,72%
OMXSLCPI Schweden	280,27 279,08	1,19 0,43%	17:35:00 01.10.2025	301,4404 228,5105	2,85% 4,27%	2,25% -2,51%	39,13% 35,2%
OMXSMCPI Schweden	1731,18 1734,78	-3,6 -0,21%	17:35:00 01.10.2025	1787,6248 1428,6413	-0,45% 8,14%	3,04% 3,38%	42,42% 45,39%
OMXSSCPI Schweden	1223,97 1224,15	-0,18 -0,01%	17:35:00 01.10.2025	1316,0658 931,5079	2,26% 17,1%	11,43% 8,85%	3,61% 11,07%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6119,22 6036,35	82,87 1,37%	14:38:45 02.10.2025	6231,72 5121,83	3,81% 6,34%	9,24% 8,04%	37,1% 58,19%
SBF 120 Gross Frankreich	17551,4 17314,81	236,59 1,37%	14:38:30 02.10.2025	17567,91 14267,21	4,09% 9,5%	12,63% 11,73%	50,82% 83,46%
SBF 120 Net Frankreich	13473,24 13291,63	181,61 1,37%	14:38:30 02.10.2025	13485,92 11030,7	4,02% 8,72%	11,79% 10,81%	47,37% 76,89%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1679,21 1674,26	4,95 0,3%	14:38:16 02.10.2025	1726,33 1362,92	4,04% 12,74%	19,98% 17,63%	47,03% 79,48%
WBI Wiener Börse Index Österreich	1816,58 1793,89	22,69 1,26%	17:50:06 01.10.2025	1873,49 1360,84	5,82% 12,82%	27,21% 28,31%	61,34% 104,54%