Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	875,44 878,83	-3,39 -0,39%	18:05:02 20.12.2024	949,14 766,66	-3,1% -5,38%	11,79% 10,83%	12,97% 43,7%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3433,78 3447,07	-13,29 -0,39%	18:05:02 20.12.2024	3682,37 2926,58	-2,74% -4,34%	14,87% 13,88%	22,36% 62,76%
AEX NR Niederlande	2956,25 2967,69	-11,44 -0,39%	18:05:02 20.12.2024	3172,42 2525,24	-2,75% -4,41%	14,61% 13,63%	21,58% 60,81%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	831,7 832	-0,3 -0,04%	18:05:02 20.12.2024	966,61 821,41	-5,81% -5,54%	-9,91% -9,57%	-19,92% -8,53%
ASCX Niederlande	1248,87 1245,19	3,68 0,3%	18:05:02 20.12.2024	1279,12 1131,52	4,01% 2,13%	2,93% 3,5%	-5,72% 21,91%
ATX Österreich	3589,54 3588,48	1,06 0,03%	17:50:01 20.12.2024	3775,49 3327,04	-0,12% -0,06%	5,2% 5,56%	-6,13% 11,44%
ATX BI Österreich	1431,4 1429,4	2 0,14%	17:50:01 20.12.2024	1873,19 1429,4	-7,13% -16,57%	-15,24% -15,26%	-24,5% -12,24%
ATX CPS Österreich	2541,61 2399,06	142,55 5,94%	17:50:01 20.12.2024	3629,15 2051,73	-9,15% -21,6%	-29,97% -26,87%	-28% -33,75%
ATX FIN Österreich	1737,2 1744,66	-7,46 -0,43%	17:50:01 20.12.2024	1753,83 1301,82	11,81% 20,52%	31,89% 33,61%	18,7% 29,59%
ATX FND Österreich	5886,82 5872,96	13,86 0,24%	17:50:01 20.12.2024	6863,96 5844,63	-6,63% -10,54%	-7,5% -7,19%	-11,27% 6,54%
ATX IGS Österreich	1704,5 1698,62	5,88 0,35%	17:50:01 20.12.2024	2064,52 1698,62	-11,34% -14,51%	-14,87% -15,38%	-13,92% -1,86%
ATX LV2 Österreich	1458,58 1459,9	-1,32 -0,09%	17:35:10 20.12.2024	1612,62 1228,23	-1,57% -2,62%	12,64% 13,21%	-11,68% 14,04%
ATX LV4 Österreich	142,43 142,7	-0,27 -0,19%	17:35:10 20.12.2024	186,13 110,78	-5,24% -10,24%	15,13% 16,05%	-54,92% -64,89%
ATX NTR EUR Österreich	6897,31 6895,26	2,05 0,03%	17:50:01 20.12.2024	7178,51 6167,11	-0,12% 0,13%	9,05% 9,42%	3,55% 28,25%
ATX Prime Österreich	1789,06 1787,24	1,82 0,1%	17:50:01 20.12.2024	1887,05 1674,96	-0,38% -0,65%	4,38% 4,79%	-6,65% 10,16%
ATX TD Österreich	1445,69 1450,59	-4,9 -0,34%	17:50:01 20.12.2024	1465,88 1240,43	5,84% 8,23%	14,98% 16,05%	0,13% 12,97%
ATX TD NTR Österreich	2340,15 2348,08	-7,93 -0,34%	17:50:01 20.12.2024	2372,82 1918,43	5,84% 8,7%	20,34% 21,46%	12,93% 31,86%
ATX TD TR Österreich	2707,54 2716,72	-9,18 -0,34%	17:50:01 20.12.2024	2745,35 2184,96	5,84% 8,88%	22,25% 23,39%	17,71% 39,44%
ATX TR Österreich	8365,71 8363,22	2,49 0,03%	17:50:01 20.12.2024	8706,77 7376,63	-0,12% 0,2%	10,58% 10,96%	7,62% 35,11%
ATX five Österreich	1897,28 1901,7	-4,42 -0,23%	17:50:01 20.12.2024	1919,02 1521,15	5,97% 12%	22,61% 23,51%	7,27% 29,48%
AXX Großbritannien	710,6 711,78	-1,18 -0,17%	17:50:00 20.12.2024	812,27 707,73	-4,53% -8,02%	-6,69% -5,56%	-39,45% -24,96%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1452,5 1456,28	-3,78 -0,26%	16:19:05 20.12.2024	1505,35 1283,27	0,69% 2%	11,08% 11,85%	64,83% 59,17%
BEL 20 Belgien	4214,22 4204,57	9,65 0,23%	18:05:02 20.12.2024	4349,31 3550,65	-0,43% 8,22%	13,34% 16,43%	-0,27% 5,63%
BEL 20 GR Belgien	13658,63 13627,36	31,27 0,23%	18:05:02 20.12.2024	14042,88 11185,74	-0,03% 8,73%	16,73% 19,91%	9,45% 21,48%
BEL 20 NR Belgien	10035,99 10013,01	22,98 0,23%	18:05:02 20.12.2024	10330,11 8288,96	-0,15% 8,58%	15,71% 18,86%	6,47% 16,58%
BEL Mid Belgien	5860,28 5840,93	19,35 0,33%	18:05:02 20.12.2024	7229,03 5814,85	-12,41% -12,86%	-16,29% -15,86%	-15,39% -3,72%
CAC 40 Frankreich	7274,48 7294,37	-19,89 -0,27%	18:05:02 20.12.2024	8259,19 7029,91	-3,11% -4,64%	-3,4% -3,92%	4,44% 20,65%
CAC 40 GR Frankreich	22702,16 22764,25	-62,09 -0,27%	18:05:02 20.12.2024	25386,18 21871,68	-2,82% -4,28%	-0,48% -0,91%	14,53% 38,58%
CAC 40 NR Frankreich	16912,94 16959,19	-46,25 -0,27%	18:05:02 20.12.2024	18980,62 16306,39	-2,89% -4,37%	-1,19% -1,64%	12% 33,83%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8653,92 8666,75	-12,83 -0,15%	18:05:02 20.12.2024	9948,16 8352,22	-1,51% -5,21%	-4,93% -5,72%	-0,9% 19,47%
CAC All Tradable Frankreich	5388,22 5401,06	-12,84 -0,24%	18:05:02 20.12.2024	6120,85 5218,11	-3,27% -4,55%	-3,81% -4,23%	1,76% 16,07%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	7839,76 7859,24	-19,48 -0,25%	18:05:02 20.12.2024	8879,13 7571,87	-3,1% -4,35%	-3,53% -4%	3,17% 17,85%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	12709,32 12711,04	-1,72 -0,01%	18:05:02 20.12.2024	15246,01 12524,87	-6,04% -7,85%	-8,07% -7,96%	-15,62% -8,59%
CAC Mid & Small Frankreich	12406,8 12413,57	-6,77 -0,05%	18:05:02 20.12.2024	14910,74 12238,56	-6,12% -7,99%	-8,4% -8,13%	-17,48% -8,06%
CAC Next 20 Frankreich	10799,34 10779,95	19,39 0,18%	18:05:02 20.12.2024	11872,98 10263,81	-2,96% 1,24%	-6% -5,56%	-13,41% -13,68%
CAC Small Frankreich	10401,51 10440,22	-38,71 -0,37%	18:05:02 20.12.2024	13058,58 10144,43	-6,71% -9,07%	-10,69% -9,19%	-27,27% -6,54%
FTSE 100 Großbritannien	8084,61 8105,32	-20,71 -0,26%	17:35:30 20.12.2024	8474,41 7404,08	-2,12% -1,86%	4,7% 5,07%	10,79% 6,05%
FTSE 250 Großbritannien	20450,69 20399,38	51,31 0,25%	17:47:47 20.12.2024	21786,21 18761,94	-1,89% 0,04%	4,81% 4,5%	-10,38% -6,38%
FTSE 350 Großbritannien	4463,29 4471,69	-8,4 -0,19%	17:47:47 20.12.2024	4655,42 4088,64	-2,09% -1,59%	4,72% 4,99%	7,12% 4,14%
FTSE Allshare Großbritannien	4421,11 4428,91	-7,8 -0,18%	17:47:47 20.12.2024	4607,46 4049,53	-2,08% -1,55%	4,74% 5,02%	6,66% 4,51%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	33760,2 33787	-26,8 -0,08%	17:35:08 20.12.2024	35474,31 29925,99	0,24% 1,36%	10,6% 11,51%	26,66% 41,27%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	304,13 302,07	2,06 0,68%	17:50:01 20.12.2024	417,64 298,19	-14,03% -19,33%	-6,42% -5,18%	-24,84% -29,54%
IBEX 35 Spanien	11467,3 11439,9	27,4 0,24%	17:35:19 20.12.2024	12153,6 9798,8	-2,8% 3,94%	12,62% 13,49%	36,72% 18,71%
IBEX Medium Spanien	14873,3 14829,6	43,7 0,29%	17:35:19 20.12.2024	15221,7 12942,5	2,08% 0,6%	9,13% 8,97%	13,04% 5,99%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	10258,64 8376,61	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3227,17 3223,89	3,28 0,1%	18:05:02 20.12.2024	3571,47 3084,3	-2,93% -3,45%	1,27% 1,56%	-3,85% 11,5%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6545,59 6538,45	7,14 0,11%	16:21:00 20.12.2024	6632,04 6260,35	-0,74% 2,07%	2,93% 2,85%	-0,58% -0,12%
OMRX Total Market Index Schweden	6111,74 6105,49	6,25 0,1%	16:21:00 20.12.2024	6185,28 5850,41	-0,64% 2,05%	2,94% 2,86%	-0,04% 0,37%
OMX AFV Generalindex Schweden	924,92 924,08	0,84 0,09%	17:35:00 20.12.2024	996,67 832,86	-5,2% -3,65%	5,78% 6,58%	-4,22% 39,39%
OMX Copenhagen PI Dänemark	1501,71 1679,2	-177,49 -10,57%	17:00:31 20.12.2024	2056,19 1425,89	-18,49% -24,75%	-7,77% -7,07%	5,71% 58,25%
OMX Helkinski PI Finnland	9325,93 9335,97	-10,03 -0,11%	16:35:00 20.12.2024	10445,17 9192,52	-6,73% -7,85%	-8,27% -6,89%	-25,57% -6,01%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3290,53 3324,39	-33,86 -1,02%	17:35:00 20.12.2024	3344,56 2551,24	25,53% 23,93%	18,09% 18,54%	-14,29% 21,8%
OMX Iceland 6 PI ISK Island	2783,66 2800,59	-16,93 -0,6%	17:35:00 20.12.2024	2841 2249,57	20,07% 20,61%	13,71% 14,44%	-15,27% 30,33%
OMX Iceland All-Share Island	2324,19 2339,9	-15,71 -0,67%	17:35:00 20.12.2024	2370,87 1964,28	15,07% 12,88%	9,87% 10,82%	-9,33% 52,7%
OMX Nordic 40 Island	2438,16 2583,26	-145,1 -5,62%	17:35:09 20.12.2024	2968,23 2362,8	-12,09% -16,01%	-3,82% -3,25%	3,61% 42,5%
OMX STOCKHOLM 30 GI Schweden	485,81 487,08	-1,27 -0,26%	17:35:00 20.12.2024	518,05 435,49	-3,82% -4,14%	6,48% 7,36%	16,81% 57,54%
OMXC20 Dänemark	2020,11 2327,49	-307,38 -13,21%	16:59:59 20.12.2024	2966,79 1884,74	-21,91% -29,53%	-11,53% -11,11%	13,19% 76,85%
OMXH25 Finnland	4248,8 4249,66	-0,86 -0,02%	16:35:00 20.12.2024	4764,84 4188,91	-7,03% -6,97%	-6,35% -5,13%	-21,72% 0%
OMXS PI Schweden	950,36 949,69	0,67 0,07%	17:35:00 20.12.2024	1022,87 855,93	-5,14% -3,44%	5,57% 6,38%	-4,35% 38,46%
OMXS30 Schweden	2474,65 2481,1	-6,45 -0,26%	17:35:00 20.12.2024	2649,92 2285,87	-4,23% -4,62%	3,33% 4,19%	6,69% 37,81%
OMXS60PI Schweden	286,98 287,35	-0,37 -0,13%	17:35:00 20.12.2024	307,95 260,99	-4,39% -3,56%	4,74% 5,6%	1,86% 39,23%
OMXSLCPI Schweden	269,87 269,68	0,19 0,07%	17:35:00 20.12.2024	291,21 243,77	-5,35% -3,5%	5,09% 5,83%	-4,11% 35,69%
OMXSMCPI Schweden	1635,23 1634,08	1,15 0,07%	17:35:00 20.12.2024	1731,5 1372,52	-2,1% -1,39%	15,16% 17,06%	-6,65% 65,21%
OMXSSCPI Schweden	1059,62 1059,45	0,17 0,02%	17:35:00 20.12.2024	1321 1036,99	-5,87% -16,05%	-12,25% -9,76%	-29,97% 13,35%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5508,7 5521,78	-13,08 -0,24%	18:05:02 20.12.2024	6254,97 5332,63	-3,24% -4,52%	-3,76% -4,2%	2,07% 16,2%
SBF 120 Gross Frankreich	15309,55 15345,67	-36,12 -0,24%	18:05:02 20.12.2024	17119,31 14774,93	-2,96% -4,12%	-0,81% -1,16%	11,92% 33,29%
SBF 120 Net Frankreich	11843,38 11871,35	-27,97 -0,24%	18:05:02 20.12.2024	13293,66 11438,23	-3,03% -4,22%	-1,53% -1,9%	9,45% 28,77%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1367,42 1362,92	4,5 0,33%	17:50:06 20.12.2024	1514,29 1362,92	-4,66% -7,76%	-4,08% -4,1%	-16,79% 5,51%
WBI Wiener Börse Index Österreich	1401,53 1398,27	3,26 0,23%	17:50:06 20.12.2024	1480,81 1343,28	-1,03% -1,95%	2,22% 2,58%	-6,91% 9,57%