Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	970,29 959,8	10,49 1,09%	12:44:00 01.04.2026	1031,79 784,66	0,28% 1,18%	0,28% 7,63%	27,94% 36,03%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3919,24 3876,81	42,43 1,09%	12:44:30 01.04.2026	4167,46 3087,82	0,57% 1,84%	0,57% 10,47%	38,63% 54,65%
AEX NR Niederlande	3366,77 3330,31	36,46 1,09%	12:44:30 01.04.2026	3580 2658,23	0,56% 1,82%	0,56% 10,24%	37,73% 53,01%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	971,08 952,99	18,09 1,9%	12:44:00 01.04.2026	1037,26 730,38	3,11% 6,75%	3,11% 14,29%	1,63% -6,98%
ASCX Niederlande	1627,57 1602,79	24,78 1,55%	12:44:00 01.04.2026	1683,73 1236,15	4,11% 0,82%	4,11% 20,95%	25,99% 20,65%
ATX Österreich	5473,06 5343,25	129,81 2,43%	12:44:19 01.04.2026	5820,55 3602,14	2,27% 16,25%	2,27% 32,62%	69,16% 70,71%
ATX BI Österreich	2318,39 2277,72	40,67 1,79%	12:44:14 01.04.2026	2547,12 1618,69	4,9% 14,86%	4,9% 24,26%	31,19% 22,42%
ATX CPS Österreich	2825,4 2762,27	63,13 2,29%	12:41:23 01.04.2026	3178,33 2277,56	-1,46% -5,17%	-1,46% 5,72%	-27,93% -32,09%
ATX FIN Österreich	3154,35 3056,96	97,39 3,19%	12:43:35 01.04.2026	3503,48 1812,52	-2,05% 22,43%	-2,05% 48,74%	182,41% 165,15%
ATX FND Österreich	8779,93 8631,65	148,28 1,72%	12:44:19 01.04.2026	9406,48 6101,12	4,55% 16,86%	4,55% 27,33%	48,69% 49,83%
ATX IGS Österreich	2052,42 2008,61	43,81 2,18%	12:43:50 01.04.2026	2327,25 1720,45	-2,07% 6,17%	-2,07% 10,53%	-1,32% 2,47%
ATX LV2 Österreich	3380,85 3224,37	156,48 4,85%	12:44:19 01.04.2026	3843,06 1464,12	3,38% 32,14%	3,38% 76,79%	197,17% 199,99%
ATX LV4 Österreich	616,6 562,08	54,52 9,7%	12:44:19 01.04.2026	823,5 132,38	1,61% 61,77%	1,61% 165,07%	499,34% 288,87%
ATX NTR EUR Österreich	10908,41 10649,68	258,73 2,43%	12:44:19 01.04.2026	11571,82 6997,34	2,52% 16,54%	2,52% 36,88%	87,77% 100,09%
ATX Prime Österreich	2714,35 2651,32	63,03 2,38%	12:43:51 01.04.2026	2892,69 1818,43	2,11% 15,34%	2,11% 31,01%	66,16% 66,23%
ATX TD Österreich	2236,56 2193,52	43,04 1,96%	12:43:35 01.04.2026	2330,51 1481,95	4,14% 17,61%	4,14% 30,76%	80,76% 66,82%
ATX TD NTR Österreich	3777,19 3704,5	72,69 1,96%	12:43:35 01.04.2026	3922,34 2435,15	4,5% 18,01%	4,5% 36,02%	105,02% 100,9%
ATX TD TR Österreich	4432,34 4347,05	85,29 1,96%	12:43:35 01.04.2026	4596,65 2820,96	4,64% 18,17%	4,64% 37,8%	114,38% 114,56%
ATX TR Österreich	13394,76 13077,06	317,7 2,43%	12:44:19 01.04.2026	14195,81 8503,08	2,62% 16,65%	2,62% 38,31%	95,5% 112,06%
ATX five Österreich	2923,69 2854,67	69,02 2,42%	12:44:14 01.04.2026	3007,68 1874,76	4,14% 17,19%	4,14% 35,16%	100,1% 103,34%
AXX Großbritannien	735,84 717,12	18,72 2,61%	12:44:00 01.04.2026	837,43 612,89	-4,29% -6,73%	-4,29% 7,3%	-9,53% -39,16%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2126,19 2065,04	61,15 2,96%	12:44:12 01.04.2026	2407,09 1455,08	-1,48% 3,35%	-1,48% 24,42%	99,04% 142,43%
BEL 20 Belgien	5185,45 5073,12	112,33 2,21%	12:44:00 01.04.2026	5691,52 3827,28	1,43% 5,42%	1,43% 19,37%	37,06% 31,52%
BEL 20 GR Belgien	17343,66 16965,92	377,74 2,23%	12:44:30 01.04.2026	19034,03 12420,55	1,49% 5,88%	1,49% 23,02%	50,38% 52,6%
BEL 20 NR Belgien	12624,51 12349,55	274,96 2,23%	12:44:30 01.04.2026	13854,93 9122,75	1,48% 5,75%	1,48% 21,92%	46,28% 46,01%
BEL Mid Belgien	6457,9 6393,8	64,1 1%	12:44:45 01.04.2026	7135,78 5560,75	-0,87% 0,37%	-0,87% 4,3%	-2,68% 5,42%
CAC 40 Frankreich	7948,7 7816,94	131,76 1,69%	12:44:00 01.04.2026	8642,23 6763,76	-3,01% -1,34%	-3,01% 1,14%	8,21% 29,64%
CAC 40 GR Frankreich	25708,73 25279,47	429,26 1,7%	12:45:00 01.04.2026	27919,67 21155,71	-2,88% -0,92%	-2,88% 4,59%	18,95% 50,39%
CAC 40 NR Frankreich	18986,73 18669,7	317,03 1,7%	12:45:00 01.04.2026	20624,82 15752,06	-2,91% -1,02%	-2,91% 3,74%	16,26% 45,01%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9056,49 8902,87	153,62 1,73%	12:44:45 01.04.2026	9940,89 7984,98	-5,8% -3,65%	-5,8% -1,76%	-0,51% 18,03%
CAC All Tradable Frankreich	5901,35 5801,8	99,55 1,72%	12:44:30 01.04.2026	6406,03 5010,53	-2,86% -1,32%	-2,86% 1,53%	7,62% 24,29%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8574,46 8430,88	143,58 1,7%	12:44:30 01.04.2026	9312,25 7289,7	-2,85% -1,19%	-2,85% 1,35%	8,27% 26,87%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13657,5 13378,06	279,44 2,09%	12:44:15 01.04.2026	14765,49 11742,61	-3,19% -4,22%	-3,19% 0,29%	-5,84% -7,93%
CAC Mid & Small Frankreich	13960,02 13692,18	267,84 1,96%	12:44:30 01.04.2026	15090,04 11489,36	-3,12% -3,81%	-3,12% 5,08%	-1,82% -5,52%
CAC Next 20 Frankreich	11989,44 11773,19	216,25 1,84%	12:44:45 01.04.2026	12829,23 9958,75	-0,05% 1,44%	-0,05% 5%	8,72% -4,51%
CAC Small Frankreich	16192,26 16015,99	176,27 1,1%	12:44:45 01.04.2026	17637,25 9778,46	-2,64% -0,99%	-2,64% 46,23%	31,98% 16,03%
FTSE 100 Großbritannien	10356,78 10176,45	180,33 1,77%	12:44:54 01.04.2026	10934,94 7544,83	4,08% 9,85%	4,08% 20,31%	34,98% 53,72%
FTSE 250 Großbritannien	21558,95 21203,71	355,24 1,68%	12:44:54 01.04.2026	23844,54 17392,49	-3,79% -2,22%	-3,79% 9,72%	14,19% -0,8%
FTSE 350 Großbritannien	5591,44 5494,56	96,88 1,76%	12:45:09 01.04.2026	5929,96 4118,09	3,22% 8,48%	3,22% 19,16%	32,52% 44,55%
FTSE Allshare Großbritannien	5526,7 5430,69	96,01 1,77%	12:44:12 01.04.2026	5863,37 4074,68	3,15% 8,38%	3,15% 19,1%	32,35% 43,58%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45609,29 44309,71	1299,58 2,93%	12:44:14 01.04.2026	47650,97 31945,73	0,52% 5,88%	0,52% 18,61%	67,81% 84,2%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	325 319,41	5,59 1,75%	12:32:10 01.04.2026	366,53 309,62	1,28% -8,26%	1,28% -3,63%	19,32% -12,58%
IBEX 35 Spanien	17049,6 16969,2	80,4 0,47%	17:35:30 31.03.2026	18573,8 11583	-2,53% 9,72%	-2,53% 28,22%	86,18% 98,77%
IBEX Medium Spanien	18093,7 17873	220,7 1,23%	17:35:30 31.03.2026	19066,2 14214,6	2,2% 4,44%	2,2% 15,48%	31,83% 31,05%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3926,19 3861,27	64,92 1,68%	12:44:30 01.04.2026	4116,93 2905,35	2,64% 5,59%	2,64% 15,15%	29,27% 16,78%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6672,45 6659,57	12,87 0,19%	16:21:00 31.03.2026	7397,74 6542,8764	-0,32% -0,28%	-0,32% 1,94%	9,49% 1,42%
OMRX Total Market Index Schweden	6232,68 6221,74	10,94 0,18%	16:21:00 31.03.2026	6848,0087 6111,4689	-0,27% -0,19%	-0,27% 1,95%	9,56% 1,99%
OMX AFV Generalindex Schweden	994,08 979,77	14,32 1,46%	17:35:00 31.03.2026	1087,5189 784,8565	-1,84% 3,42%	-1,84% 7,02%	22,68% 16,81%
OMX Copenhagen PI Dänemark	1163,88 1155,22	8,66 0,75%	17:05:00 31.03.2026	1499,1473 1114,3125	-11,27% -8,01%	-11,27% -14,67%	-21,16% -5,67%
OMX Helkinski PI Finnland	12507,62 12471,62	36 0,29%	16:35:00 31.03.2026	13206,6452 8686,994	0,73% 13,26%	0,73% 23,89%	16,89% 8,42%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3118,09 3068,72	49,37 1,61%	18:35:00 31.03.2026	3522,3028 2694,336	-5,06% -0,3%	-5,06% -1,1%	4,11% -7,13%
OMX Iceland 6 PI ISK Island	2607,03 2565,68	41,34 1,61%	18:35:00 31.03.2026	2973,7901 2279,3639	-7,63% 0,26%	-7,63% -1,31%	0% -11,15%
OMX Iceland All-Share Island	2014,93 1981,37	33,55 1,69%	18:35:00 31.03.2026	2321,4891 1900,5085	-6,87% -3,59%	-6,87% -4,79%	-12,59% -3,8%
OMX Nordic 40 Island	2461,76 2396,32	65,44 2,73%	12:59:46 01.04.2026	2749,58 1983	-2,39% 4,07%	-2,39% 3,65%	6,63% 17,68%
OMX STOCKHOLM 30 GI Schweden	599,24 591,26	7,99 1,35%	17:35:00 31.03.2026	654,0698 418,9794	2,78% 10,94%	2,78% 20,3%	45,02% 54,38%
OMXC20 Dänemark	1387,36 1378,03	9,32 0,68%	17:05:00 31.03.2026	1974,6939 1325,4123	-14,21% -12,53%	-14,21% -22,25%	-30,7% -5,97%
OMXH25 Finnland	5843,98 5825,59	18,39 0,32%	16:35:00 31.03.2026	6165,5659 3925,3979	1,87% 16,22%	1,87% 28,26%	22,67% 17,66%
OMXS PI Schweden	1022,26 1007,8	14,47 1,44%	17:35:00 31.03.2026	1117,3233 807,1116	-1,88% 3,38%	-1,88% 7,11%	22,04% 16,3%
OMXS30 Schweden	2929,33 2890,29	39,04 1,35%	17:35:00 31.03.2026	3230,0717 2097,5828	1,67% 9,42%	1,67% 16,72%	32,49% 32,99%
OMXS60PI Schweden	325,4 321,02	4,38 1,37%	17:35:00 31.03.2026	357,071 242,6953	0,32% 7,3%	0,32% 12,58%	28,03% 26,63%
OMXSLCPI Schweden	291,3 287,24	4,06 1,41%	17:35:00 31.03.2026	319,6568 228,5105	-1,71% 3,94%	-1,71% 7,37%	22,11% 16,35%
OMXSMCPI Schweden	1653,09 1623,59	29,5 1,82%	17:35:00 31.03.2026	1788,1956 1428,6413	-4,76% -4,51%	-4,76% 2,13%	24,27% 12,67%
OMXSSCPI Schweden	1199,66 1176,57	23,09 1,96%	17:35:00 31.03.2026	1316,0658 931,5079	-3,51% -1,99%	-3,51% 13,82%	-12,24% -10,21%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6020,6 5918,92	101,68 1,72%	12:44:45 01.04.2026	6535,82 5121,83	-2,86% -1,32%	-2,86% 1,31%	7,5% 24,54%
SBF 120 Gross Frankreich	17345,12 17051,81	293,31 1,72%	12:44:30 01.04.2026	18806,81 14267,21	-2,73% -0,89%	-2,73% 4,78%	18,26% 44,49%
SBF 120 Net Frankreich	13300,71 13075,8	224,91 1,72%	12:44:30 01.04.2026	14425,8 11030,7	-2,76% -1%	-2,76% 3,92%	15,56% 39,32%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1896,29 1860,5	35,79 1,92%	12:43:50 01.04.2026	2015,84 1373,61	1,7% 12,78%	1,7% 25,57%	46,66% 42,77%
WBI Wiener Börse Index Österreich	2031,76 2017,58	14,18 0,7%	17:50:06 31.03.2026	2198,37 1440,8	-0,32% 11,85%	-0,32% 25,41%	57,11% 58,67%