Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1098,76 1093,27	5,49 0,5%	18:05:02 11.09.2026	1124,13 900,97	1,63% 9,81%	13,56% 20,89%	49,15% 38,83%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4527,15 4504,54	22,61 0,5%	18:05:02 11.09.2026	4625,93 3615,74	2,35% 12,01%	16,17% 24,12%	61,62% 58,83%
AEX NR Niederlande	3880,95 3861,57	19,38 0,5%	18:05:02 11.09.2026	3966,16 3106,67	2,29% 11,78%	15,92% 23,83%	60,55% 57,05%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1085,42 1089,18	-3,76 -0,35%	18:05:02 11.09.2026	1141,02 848,58	-1,39% 10,04%	15,25% 20,89%	27,41% -1,22%
ASCX Niederlande	1589,59 1592,04	-2,45 -0,15%	18:05:02 11.09.2026	1781,24 1469,81	-5,4% -1,02%	1,68% 2,14%	23,68% 13,81%
ATX Österreich	6885,23 6869,81	15,42 0,22%	17:50:01 11.09.2026	6905,58 4577,95	10,01% 28,72%	28,65% 48,13%	117,59% 88,09%
ATX BI Österreich	2511,79 2479,22	32,57 1,31%	17:50:01 11.09.2026	2547,12 1911,01	2,85% 8,92%	13,65% 26,5%	51,63% 27,43%
ATX CPS Österreich	3756,81 3832,66	-75,85 -1,98%	17:50:01 11.09.2026	4240,83 2681,36	16,8% 34,02%	31,02% 21,6%	0,74% -1,23%
ATX FIN Österreich	4351,25 4352,93	-1,68 -0,04%	17:50:01 11.09.2026	4363,39 2481,84	15,88% 42,21%	35,12% 70,57%	281,76% 221,18%
ATX FND Österreich	9936,72 9928,91	7,81 0,08%	17:50:01 11.09.2026	9967,92 7377,37	4,72% 13,27%	18,33% 33,26%	68,7% 54,67%
ATX IGS Österreich	2209,89 2212,64	-2,75 -0,12%	17:50:01 11.09.2026	2327,25 1842,16	0,22% 4,5%	5,44% 15,96%	16,32% 3,24%
ATX LV2 Österreich	5422,6 5395,01	27,59 0,51%	17:35:16 11.09.2026	5452,39 2414,68	20,17% 67,8%	65,81% 117,04%	379,55% 263,32%
ATX LV4 Österreich	1481,08 1466,19	14,89 1,02%	17:35:16 11.09.2026	1498,14 337,68	39,75% 158,8%	144,07% 305,91%	1421,08% 451,49%
ATX NTR EUR Österreich	13988,43 13957,1	31,33 0,22%	17:50:01 11.09.2026	14029,77 9101,41	10,3% 31,48%	31,47% 51,38%	138,8% 121,99%
ATX Prime Österreich	3378,94 3371,77	7,17 0,21%	17:50:01 11.09.2026	3390,37 2284,85	9,5% 26,96%	27,12% 45,69%	111,05% 82,22%
ATX TD Österreich	2824,07 2812,26	11,81 0,42%	17:50:01 11.09.2026	2818,74 1842,56	13,56% 30,55%	31,5% 49,26%	136,95% 96,93%
ATX TD NTR Österreich	4876,54 4856,15	20,39 0,42%	17:50:01 11.09.2026	4867,33 3101,08	13,78% 33,85%	34,92% 53,15%	164,56% 136,77%
ATX TD TR Österreich	5769,62 5745,49	24,13 0,42%	17:50:01 11.09.2026	5758,72 3634,21	13,87% 35,1%	36,21% 54,62%	174,83% 152,82%
ATX TR Österreich	17299,18 17260,43	38,75 0,22%	17:50:01 11.09.2026	17350,3 11165,21	10,4% 32,52%	32,54% 52,6%	147,22% 135,85%
ATX five Österreich	3725,14 3706,47	18,67 0,5%	17:50:01 11.09.2026	3748,33 2407,48	11,86% 33,35%	32,68% 51,54%	156,6% 120,46%
AXX Großbritannien	790,87 787,95	2,92 0,37%	17:50:00 11.09.2026	837,43 693,87	0,45% 3,11%	2,87% 2,92%	6,41% -38,49%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2726,49 2697,58	28,91 1,07%	16:19:36 11.09.2026	2732,32 1948,59	12,59% 27,98%	26,34% 32,18%	118,66% 201,15%
BEL 20 Belgien	5713,36 5688,83	24,53 0,43%	18:05:02 11.09.2026	5905,83 4631,38	-0,42% 10,96%	11,75% 19,63%	55,93% 36,36%
BEL 20 GR Belgien	19557,93 19473,96	83,97 0,43%	18:05:02 11.09.2026	20216,79 15423,76	-0,37% 13,58%	14,45% 22,97%	70,66% 59,18%
BEL 20 NR Belgien	14137,82 14077,12	60,7 0,43%	18:05:02 11.09.2026	14614,1 11241,14	-0,38% 12,79%	13,64% 21,97%	66,12% 52,02%
BEL Mid Belgien	6490,24 6491,25	-1,01 -0,02%	18:05:02 11.09.2026	7135,78 6198,55	-1,55% -2,2%	-0,37% 1,14%	2,73% -4,57%
CAC 40 Frankreich	8179,77 8116,76	63,01 0,78%	18:05:02 11.09.2026	8755,03 7505,27	-2,05% 2,45%	-0,19% 4,53%	12,78% 22,51%
CAC 40 GR Frankreich	27109,3 26900,45	208,85 0,78%	18:05:02 11.09.2026	29015,81 24247,31	-1,88% 5,1%	2,41% 7,85%	23,91% 43,18%
CAC 40 NR Frankreich	19901,36 19748,05	153,31 0,78%	18:05:02 11.09.2026	21300,97 17911,89	-1,92% 4,44%	1,77% 7,02%	21,1% 37,85%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9160,14 9095,71	64,43 0,71%	18:05:02 11.09.2026	9940,89 8576,15	-3,81% -0,1%	-4,72% 0,62%	3,89% 8,28%
CAC All Tradable Frankreich	6075,93 6031,59	44,34 0,74%	18:15:04 11.09.2026	6486,16 5571,08	-1,94% 2,58%	0,01% 4,5%	12,33% 18,41%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8834,27 8767,01	67,26 0,77%	18:05:02 11.09.2026	9434,6 8090,38	-1,72% 2,67%	0,1% 4,67%	12,91% 20,42%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13891,75 13871,51	20,24 0,15%	18:05:02 11.09.2026	15791,23 12949,12	-6,1% 1,13%	-1,53% 1,16%	-0,64% -8,77%
CAC Mid & Small Frankreich	14182,88 14167,49	15,39 0,11%	18:15:04 11.09.2026	16047,18 13285	-5,92% 0,79%	-1,58% 1,33%	3,52% -6,93%
CAC Next 20 Frankreich	12609,12 12532,34	76,78 0,61%	18:05:02 11.09.2026	12973,63 11185,45	4,04% 6,57%	5,12% 6,97%	14,84% -4,03%
CAC Small Frankreich	16306,98 16327,8	-20,82 -0,13%	18:15:04 11.09.2026	17989,83 15167,91	-4,73% -1,53%	-1,95% 2,48%	38,54% 11,07%
FTSE 100 Großbritannien	10650,44 10608,92	41,52 0,39%	17:35:29 11.09.2026	10989,45 9177,09	1,71% 3,35%	7,03% 14,73%	41,49% 50,68%
FTSE 250 Großbritannien	23975,73 23885,94	89,79 0,38%	17:35:29 11.09.2026	25134,76 20626,98	2,79% 8,15%	6,99% 10,87%	29,3% 0,84%
FTSE 350 Großbritannien	5797,05 5774,55	22,5 0,39%	17:35:29 11.09.2026	5969,24 5021,75	1,82% 3,85%	7,01% 14,27%	40,02% 41,77%
FTSE Allshare Großbritannien	5733,64 5711,5	22,14 0,39%	17:35:30 11.09.2026	5903,11 4969,29	1,82% 3,88%	7,01% 14,26%	39,91% 40,69%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52488,23 51807,4	680,83 1,31%	17:35:12 11.09.2026	54041,8 41360,08	1,92% 18,07%	15,68% 23,31%	83,62% 102,46%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	308,5 308,73	-0,23 -0,07%	17:50:01 11.09.2026	366,53 301,49	0,4% -6,38%	-3,86% -12,09%	3,14% -23,74%
IBEX 35 Spanien	19838,5 19659,8	178,7 0,91%	17:35:30 11.09.2026	20356,5 15052	5,72% 15,74%	13,41% 29,59%	109,81% 125,03%
IBEX Medium Spanien	17775,1 17731,8	43,3 0,24%	17:35:30 11.09.2026	19616,1 16667,4	-4,07% 0,89%	0,4% 1,85%	32,93% 32,43%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4281,61 4262,07	19,54 0,46%	18:05:02 11.09.2026	4367,61 3557,65	0,34% 10,7%	11,93% 16,75%	43,06% 24,79%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6700,22 6702,99	-2,77 -0,04%	16:21:00 11.09.2026	7508,73 6630,25	-0,83% -0,21%	0,09% 0,11%	10,64% 1,48%
OMRX Total Market Index Schweden	6261,26 6263,64	-2,38 -0,04%	16:21:00 11.09.2026	6946,72 6196,95	-0,71% -0,1%	0,19% 0,25%	10,59% 2,15%
OMX AFV Generalindex Schweden	1095,01 1093,22	1,79 0,16%	17:35:00 11.09.2026	1127,72 941,05	3,6% 6,12%	8,13% 14,6%	40,25% 15,62%
OMX Copenhagen PI Dänemark	1305,52 1321,57	-16,04 -1,21%	17:05:00 11.09.2026	1427,54 1114,31	3,29% 11,2%	-0,47% 4,82%	-16,85% -9,5%
OMX Helkinski PI Finnland	13934,48 13839,11	95,37 0,69%	16:35:00 11.09.2026	14660,81 10927,22	-0,19% 7,45%	12,22% 25,54%	43,38% 6,17%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3120,88 3126,72	-5,84 -0,19%	18:35:00 11.09.2026	3493,26 2997,19	1,53% -4,87%	-4,97% -1,21%	11,13% -18,34%
OMX Iceland 6 PI ISK Island	2539,96 2552,13	-12,17 -0,48%	18:35:00 11.09.2026	2953,19 2552,13	-1,71% -8,04%	-10% -3,7%	7,96% -24,71%
OMX Iceland All-Share Island	2027,56 2037,02	-9,46 -0,46%	18:35:00 11.09.2026	2321,49 1938,49	0,77% -5,29%	-6,28% -4,64%	1,66% -17,79%
OMX Nordic 40 Island	2657,86 2662,47	-4,61 -0,17%	17:35:09 11.09.2026	2759,54 2286,4	-0,08% 5,65%	5,38% 15,29%	14,13% 11,76%
OMX STOCKHOLM 30 GI Schweden	673,24 671,12	2,12 0,32%	17:35:00 11.09.2026	692,42 526,75	4,64% 8,54%	15,47% 26,7%	63,08% 62,44%
OMXC20 Dänemark	1574,48 1598,31	-23,83 -1,49%	17:05:00 11.09.2026	1800,63 1325,41	2,93% 12,38%	-2,64% 1,68%	-28,39% -12,36%
OMXH25 Finnland	6540,5 6508,99	31,51 0,48%	16:35:00 11.09.2026	6627,69 4967,36	3,18% 8,12%	14,01% 29,37%	51,1% 15,87%
OMXS PI Schweden	1125,5 1123,73	1,76 0,16%	17:35:00 11.09.2026	1158,96 967,94	3,55% 6,1%	8,03% 14,51%	39,9% 15,58%
OMXS30 Schweden	3255,23 3244,98	10,25 0,32%	17:35:00 11.09.2026	3349,2 2612,55	4,55% 6,27%	12,98% 23,52%	49,52% 39,39%
OMXS60PI Schweden	360,76 359,79	0,97 0,27%	17:35:00 11.09.2026	370,89 297,01	4,12% 6,6%	11,22% 20,15%	45,21% 30,16%
OMXSLCPI Schweden	321,35 320,87	0,49 0,15%	17:35:00 11.09.2026	331,2 274,87	3,81% 6,1%	8,43% 15,53%	39,89% 16,85%
OMXSMCPI Schweden	1765,37 1761,69	3,68 0,21%	17:35:00 11.09.2026	1821,5 1545,68	2,35% 5,93%	1,7% 0,3%	42,04% 0,05%
OMXSSCPI Schweden	1249,17 1243,93	5,25 0,42%	17:35:00 11.09.2026	1659,8 1115,37	-19,99% 8,2%	0,47% 2,84%	12,67% -17,13%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6199,74 6154,14	45,6 0,74%	18:05:02 11.09.2026	6618,08 5682,4	-1,93% 2,61%	0,03% 4,51%	12,2% 18,62%
SBF 120 Gross Frankreich	18313,05 18178,38	134,67 0,74%	18:05:02 11.09.2026	19548,36 16354,98	-1,7% 5,31%	2,7% 7,88%	23,4% 38,72%
SBF 120 Net Frankreich	13957,23 13854,59	102,64 0,74%	18:05:02 11.09.2026	14898,78 12544,41	-1,76% 4,64%	2,04% 7,05%	20,58% 33,54%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2340,29 2352,9	-12,61 -0,54%	17:50:07 11.09.2026	2381,68 1634,09	6,95% 24,61%	25,51% 41,5%	82,27% 51,4%
WBI Wiener Börse Index Österreich	2526,41 2521,11	5,3 0,21%	17:50:07 11.09.2026	2528,3 1767,43	9,72% 23,53%	23,95% 40,82%	95,42% 73,38%