Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	943,37 939,83	3,54 0,38%	18:05:02 28.11.2025	985,97 784,66	5,21% 2,07%	6,33% 6,99%	31,44% 55,67%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3799,63 3785,38	14,25 0,38%	18:05:02 28.11.2025	3958,17 3087,82	5,62% 3,2%	9,19% 9,87%	42,5% 76,95%
AEX NR Niederlande	3264,19 3251,95	12,24 0,38%	18:05:02 28.11.2025	3400,73 2658,23	5,61% 3,13%	8,96% 9,63%	41,56% 75,03%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	913,62 911,26	2,36 0,26%	18:05:02 28.11.2025	952,31 730,38	-0,85% 3,03%	8,05% 4,98%	-3,22% 1,14%
ASCX Niederlande	1548,35 1535,94	12,41 0,81%	18:05:02 28.11.2025	1642,16 1181,21	0,7% 1,99%	19,33% 26,21%	25,51% 43,23%
ATX Österreich	5009,77 4983,27	26,5 0,53%	17:50:01 28.11.2025	5000,7 3535,5	8,57% 13,23%	37% 41,55%	55,35% 96,17%
ATX BI Österreich	2147,55 2137,05	10,5 0,49%	17:50:01 28.11.2025	2156,85 1424,8	7,44% 10,95%	44,94% 46,85%	26,05% 59,67%
ATX CPS Österreich	2989,35 2919,77	69,58 2,38%	17:50:01 28.11.2025	3213,35 2239,51	-3,18% 3,45%	1,81% 33,48%	-9,12% -3,17%
ATX FIN Österreich	2859,99 2853,39	6,6 0,23%	17:50:01 28.11.2025	2865,48 1615,74	14,37% 21,42%	65% 76,7%	150,72% 184,83%
ATX FND Österreich	7962,64 7916,31	46,33 0,59%	17:50:01 28.11.2025	7927,38 5872,96	6,95% 8,89%	31,59% 34,15%	36,87% 71,51%
ATX IGS Österreich	1962,07 1950,92	11,15 0,57%	17:50:01 28.11.2025	2047,07 1698,62	4,22% 1,93%	11,92% 12,71%	1,91% 18,81%
ATX LV2 Österreich	2872,69 2844,77	27,92 0,98%	17:35:13 28.11.2025	2864,93 1419,89	16,51% 27,34%	89,75% 101,83%	149,45% 299,62%
ATX LV4 Österreich	471,01 461,97	9,04 1,96%	17:35:13 28.11.2025	468,59 132,38	32,22% 54,23%	207,49% 246,1%	314,37% 605,32%
ATX NTR EUR Österreich	9959,9 9907,23	52,67 0,53%	17:50:01 28.11.2025	9941,88 6793,47	8,57% 14,09%	41,75% 46,45%	72,45% 129,75%
ATX Prime Österreich	2492,82 2479,43	13,39 0,54%	17:50:01 28.11.2025	2484,71 1761,64	8,17% 12,26%	36,52% 41,42%	54,48% 91,63%
ATX TD Österreich	2026,3 2017,03	9,27 0,46%	17:50:01 28.11.2025	2025,16 1387,78	8,06% 11,27%	37,63% 45,64%	69,16% 89,73%
ATX TD NTR Österreich	3410,33 3394,73	15,6 0,46%	17:50:01 28.11.2025	3408,41 2246,41	8,07% 12,46%	43,1% 51,43%	91,88% 127,95%
ATX TD TR Österreich	3996,62 3978,34	18,28 0,46%	17:50:01 28.11.2025	3994,37 2599,09	8,08% 13,23%	44,94% 53,38%	100,66% 143,24%
ATX TR Österreich	12218,38 12153,76	64,62 0,53%	17:50:01 28.11.2025	12196,27 8239,76	8,57% 14,62%	43,37% 48,13%	79,55% 143,36%
ATX five Österreich	2619,23 2600,47	18,76 0,72%	17:50:01 28.11.2025	2664,71 1837,98	7,66% 12,97%	35,8% 42,18%	78,18% 130,46%
AXX Großbritannien	754,08 748,99	5,09 0,68%	17:50:00 28.11.2025	800 612,89	-1,31% 1,24%	4,2% 2,95%	-10,68% -28,22%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2083,15 2099,8	-16,65 -0,79%	16:19:07 28.11.2025	2135,29 1393,49	3,04% 12,05%	40,66% 49,49%	128,44% 182,68%
BEL 20 Belgien	5036,86 5039,4	-2,54 -0,05%	18:05:02 28.11.2025	5094,23 3827,28	4,97% 11,99%	17,42% 19,15%	37,65% 37,35%
BEL 20 GR Belgien	16803,55 16812,01	-8,46 -0,05%	18:05:02 28.11.2025	16990,18 12420,55	5,15% 12,58%	20,87% 22,9%	50,92% 59,55%
BEL 20 NR Belgien	12240,32 12246,48	-6,16 -0,05%	18:05:02 28.11.2025	12377,31 9122,75	5,1% 12,4%	19,82% 21,77%	46,84% 52,64%
BEL Mid Belgien	6559,4 6509,85	49,55 0,76%	18:05:02 28.11.2025	6694,53 5560,75	0,92% -0,03%	9,95% 5,59%	4,46% 17,35%
CAC 40 Frankreich	8122,71 8099,47	23,24 0,29%	18:05:02 28.11.2025	8314,23 6763,76	5,44% 4,41%	9,86% 12,27%	21,8% 47,19%
CAC 40 GR Frankreich	26182,52 26107,62	74,9 0,29%	18:05:02 28.11.2025	26792,75 21155,71	5,8% 5,16%	13,35% 16,11%	33,95% 70,9%
CAC 40 NR Frankreich	19352,29 19296,93	55,36 0,29%	18:05:02 28.11.2025	19804,64 15752,06	5,71% 4,97%	12,49% 15,16%	30,9% 64,73%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9524,97 9494,42	30,55 0,32%	18:05:02 28.11.2025	9783,65 7984,98	5,59% 4,55%	8,34% 11,83%	15,69% 38,62%
CAC All Tradable Frankreich	6013,77 5996,41	17,36 0,29%	18:05:02 28.11.2025	6143,77 5010,53	4,93% 3,9%	9,74% 12,06%	20,02% 40,45%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8744,29 8719,24	25,05 0,29%	18:05:02 28.11.2025	8939,47 7289,7	5,18% 4%	9,75% 12,08%	21,07% 42,98%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13782,01 13736,5	45,51 0,33%	18:05:02 28.11.2025	14481,44 11742,61	0,59% -1,21%	5,35% 7,27%	1,61% 5,24%
CAC Mid & Small Frankreich	14028,46 13981,63	46,83 0,33%	18:05:02 28.11.2025	14701,63 11489,36	0,25% 1,9%	9,71% 11,94%	5,06% 9,12%
CAC Next 20 Frankreich	11804,16 11769,65	34,51 0,29%	18:05:02 28.11.2025	12349,13 9958,75	0,88% -2,68%	7,82% 8,71%	9,84% -1,83%
CAC Small Frankreich	15815,89 15759,23	56,66 0,36%	18:05:02 28.11.2025	16662,78 9778,46	-1,74% 25,44%	46% 51,43%	33,81% 40,21%
FTSE 100 Großbritannien	9720,51 9693,93	26,58 0,27%	17:35:30 28.11.2025	9930,09 7544,83	5,8% 11,52%	17,68% 17,29%	29,4% 55,13%
FTSE 250 Großbritannien	22165,17 22091,47	73,7 0,33%	17:40:22 28.11.2025	22603,29 17392,49	2,59% 5,56%	7,39% 6,71%	15,53% 14,63%
FTSE 350 Großbritannien	5298,96 5284,12	14,84 0,28%	17:40:22 28.11.2025	5401,86 4118,09	5,43% 10,82%	16,39% 15,96%	27,6% 48,47%
FTSE Allshare Großbritannien	5241,31 5226,42	14,89 0,28%	17:40:22 28.11.2025	5341,81 4074,68	5,4% 10,76%	16,23% 15,83%	27,45% 47,94%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43341,83 43219,87	121,96 0,28%	17:35:10 28.11.2025	45071,84 31945,73	2,72% 8,4%	26,09% 29,71%	77,15% 96,46%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	348,24 347,36	0,88 0,25%	17:50:01 28.11.2025	366,53 298,19	-0,66% -0,13%	13,31% 12,52%	15,73% 12,48%
IBEX 35 Spanien	16371,6 16361,8	9,8 0,06%	17:35:30 28.11.2025	16661,5 11310,5	9,61% 15,97%	40,21% 40,63%	96,72% 102,7%
IBEX Medium Spanien	17254,1 17226,5	27,6 0,16%	17:35:30 28.11.2025	17800,6 14214,6	1,31% 1,19%	12,89% 16,48%	34,32% 43,15%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12610,86 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3687,33 3679,2	8,13 0,22%	18:05:02 28.11.2025	3809,35 2905,35	-0,09% 2,71%	11,52% 11,92%	27,19% 28,68%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6686,09 6692,82	-6,73 -0,1%	16:21:00 28.11.2025	6727,24 6509,8	-0,07% 0,61%	2,05% 1,03%	9,26% 0,74%
OMRX Total Market Index Schweden	6242,29 6247,88	-5,59 -0,09%	16:21:00 28.11.2025	6276,73 6082,76	-0,01% 0,66%	2,04% 1,12%	9,36% 1,31%
OMX AFV Generalindex Schweden	993,8 994,45	-0,65 -0,07%	17:35:00 28.11.2025	1030,23 784,86	4,19% 7,69%	5,74% 5,74%	28,43% 35,1%
OMX Copenhagen PI Dänemark	1260,68 1252,54	8,14 0,65%	17:05:00 28.11.2025	1773,81 1152,72	0,51% -10,53%	-20,42% -26,66%	-6,77% 8,85%
OMX Helkinski PI Finnland	11752,59 11766,94	-14,35 -0,12%	16:35:00 28.11.2025	12080,85 8686,99	8,79% 12,33%	21,83% 22,95%	7,06% 9,67%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3063,23 3075,24	-12,01 -0,39%	17:35:00 28.11.2025	3532,96 2729,25	-0,18% -4,58%	-10,66% -6,33%	-1,73% 22,13%
OMX Iceland 6 PI ISK Island	2650,5 2646,31	4,19 0,16%	17:35:00 28.11.2025	3019,62 2308,94	3,44% -1,93%	-7,73% -4,33%	-0,85% 14,14%
OMX Iceland All-Share Island	2077,49 2068,73	8,76 0,42%	17:35:00 28.11.2025	2497,42 1900,51	1,64% -7,6%	-14,02% -9,96%	-7,98% 22,3%
OMX Nordic 40 Island	2408,94 2397,62	11,32 0,47%	17:35:09 28.11.2025	2734,43 1983	5,2% 0,65%	-4,95% -8,22%	10,35% 24,43%
OMX STOCKHOLM 30 GI Schweden	564,15 564,38	-0,23 -0,04%	17:35:00 28.11.2025	570,19 418,98	6,56% 12,17%	14,54% 14,31%	45,9% 68,95%
OMXC20 Dänemark	1550,27 1538,59	11,68 0,76%	17:05:00 28.11.2025	2468,11 1426,91	-1,37% -15,53%	-27,72% -35,03%	-12,49% 10,36%
OMXH25 Finnland	5430,27 5435,64	-5,37 -0,1%	16:35:00 28.11.2025	5589,38 3925,4	10,31% 14,8%	23,64% 25,28%	10,96% 18,96%
OMXS PI Schweden	1022,63 1023,34	-0,71 -0,07%	17:35:00 28.11.2025	1058,39 807,11	4,22% 7,78%	5,86% 5,9%	27,79% 34,6%
OMXS30 Schweden	2787,77 2789,44	-1,67 -0,06%	17:35:00 28.11.2025	2818,16 2097,58	6,17% 11,69%	11,12% 10,9%	33,24% 45,38%
OMXS60PI Schweden	316,05 316,3	-0,25 -0,08%	17:35:00 28.11.2025	321,09 242,7	5,43% 10,11%	8,5% 8,11%	31,06% 42,78%
OMXSLCPI Schweden	290,67 290,84	-0,17 -0,06%	17:35:00 28.11.2025	301,44 228,51	4,57% 8,22%	6,05% 5,88%	27,74% 34,01%
OMXSMCPI Schweden	1731,58 1738,6	-7,02 -0,4%	17:35:00 28.11.2025	1788,2 1428,64	0,27% 1,92%	3,07% 5,92%	31,96% 37,55%
OMXSSCPI Schweden	1175 1158,24	16,76 1,45%	17:35:00 28.11.2025	1316,07 931,51	-4,67% 5,79%	6,97% 9,52%	-7,57% 5,67%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6137,06 6119,36	17,7 0,29%	18:05:02 28.11.2025	6270,73 5121,83	4,98% 3,78%	9,56% 11,86%	19,99% 40,54%
SBF 120 Gross Frankreich	17619,1 17568,32	50,78 0,29%	18:05:02 28.11.2025	17997,96 14267,21	5,32% 4,56%	13,07% 15,71%	32,03% 63,12%
SBF 120 Net Frankreich	13522,4 13483,42	38,98 0,29%	18:05:02 28.11.2025	13814,09 11030,7	5,24% 4,36%	12,2% 14,76%	29,01% 57,25%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1784,67 1774,54	10,13 0,57%	17:50:06 28.11.2025	1774,54 1362,92	8,46% 10,23%	27,51% 29,6%	38,75% 64,21%
WBI Wiener Börse Index Österreich	1919,25 1907,77	11,48 0,6%	17:50:06 28.11.2025	1910 1387,24	7,8% 11,65%	34,4% 38,35%	50,82% 83,44%