Indizes aus Westeuropa
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1052,56 1044,99 |
7,57 0,72% |
12:29:00 09.06.2026 |
1056,8 882,42 |
5% 11,53% |
8,78% 12,14% |
38,43% 45,09% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4304,53 4273,96 |
30,57 0,72% |
12:27:15 09.06.2026 |
4322,23 3520,08 |
6,31% 13,24% |
10,45% 15,12% |
50,1% 65,53% |
||
|
AEX NR Niederlande |
3692,24 3666,01 |
26,23 0,72% |
12:27:15 09.06.2026 |
3707,42 3025,75 |
6,15% 13,07% |
10,28% 14,86% |
49,07% 63,69% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMX Niederlande |
1079,64 1072,31 |
7,33 0,68% |
12:27:00 09.06.2026 |
1102,82 848,58 |
8,28% 19,97% |
14,63% 19,4% |
17,67% 1,43% |
||
|
ASCX Niederlande |
1694,07 1688,01 |
6,06 0,36% |
12:29:00 09.06.2026 |
1781,24 1453,7 |
4,57% 9,36% |
8,36% 10,95% |
33,63% 22,19% |
||
|
ATX Österreich |
6074,54 6005,89 |
68,65 1,14% |
12:26:54 09.06.2026 |
6148,87 4306,63 |
11,41% 18,41% |
13,51% 38,24% |
91,55% 73,67% |
||
|
ATX BI Österreich |
2412,37 2405,54 |
6,83 0,28% |
12:26:54 09.06.2026 |
2547,12 1846,02 |
3,73% 11,8% |
9,16% 27,18% |
36,79% 21,83% |
||
|
ATX CPS Österreich |
3112,09 3085,41 |
26,68 0,86% |
12:20:47 09.06.2026 |
3268,76 2681,36 |
8,44% 7,57% |
8,54% 10,29% |
-25,55% -32,4% |
||
|
ATX FIN Österreich |
3616,22 3550,88 |
65,34 1,84% |
12:26:52 09.06.2026 |
3631,47 2229,59 |
14,04% 19,6% |
12,3% 52,59% |
222,22% 181,3% |
||
|
ATX FND Österreich |
9285,9 9221,53 |
64,37 0,7% |
12:26:54 09.06.2026 |
9427,85 7036,52 |
3,75% 15,14% |
10,58% 27,6% |
56,51% 48,14% |
||
|
ATX IGS Österreich |
2177,5 2177,42 |
0,08 0% |
12:21:40 09.06.2026 |
2327,25 1842,16 |
0,95% 10,24% |
3,9% 12,2% |
10,62% 0,24% |
||
|
ATX LV2 Österreich |
4256,32 4161,46 |
94,86 2,28% |
12:26:54 09.06.2026 |
4332,24 2160,26 |
26,7% 41,34% |
30,15% 89,37% |
273,32% 211,29% |
||
|
ATX LV4 Österreich |
946,95 905,71 |
41,24 4,55% |
12:26:54 09.06.2026 |
984,45 278,86 |
52,95% 83,23% |
56,05% 212,9% |
834,43% 311,2% |
||
|
ATX NTR EUR Österreich |
12309,43 12170,33 |
139,1 1,14% |
12:26:54 09.06.2026 |
12410,93 8552,53 |
13,5% 20,7% |
15,69% 41,19% |
110,64% 104,64% |
||
|
ATX Prime Österreich |
2998,23 2967,43 |
30,8 1,04% |
12:26:54 09.06.2026 |
3039,39 2159,59 |
10,62% 17,73% |
12,79% 35,82% |
86,83% 68,35% |
||
|
ATX TD Österreich |
2423,86 2403,41 |
20,45 0,85% |
12:26:54 09.06.2026 |
2451 1776,69 |
10,31% 16,45% |
12,86% 34,7% |
102,29% 69,16% |
||
|
ATX TD NTR Österreich |
4177,13 4141,88 |
35,25 0,85% |
12:26:54 09.06.2026 |
4199,86 2988,6 |
12,88% 19,23% |
15,57% 38,36% |
127,14% 104,18% |
||
|
ATX TD TR Österreich |
4938,38 4896,71 |
41,67 0,85% |
12:26:54 09.06.2026 |
4948,13 3501,67 |
13,85% 20,28% |
16,59% 39,75% |
136,53% 118,35% |
||
|
ATX TR Österreich |
15207,82 15035,97 |
171,85 1,14% |
12:26:54 09.06.2026 |
15295,35 10487,46 |
14,28% 21,55% |
16,51% 42,3% |
118,24% 117,28% |
||
|
ATX five Österreich |
3219,26 3187,95 |
31,31 0,98% |
12:26:54 09.06.2026 |
3273,31 2293,91 |
13,76% 19,65% |
14,66% 40,24% |
130,76% 102,8% |
||
|
AXX Großbritannien |
791,99 793,59 |
-1,6 -0,2% |
12:27:00 09.06.2026 |
837,43 693,87 |
1,69% 6,08% |
3,01% 3,35% |
-0,06% -36,47% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2383,68 2352,54 |
31,14 1,32% |
12:27:06 09.06.2026 |
2407,09 1777,93 |
9,41% 14,13% |
10,46% 28,45% |
88,67% 157,89% |
||
|
BEL 20 Belgien |
5596,06 5549,23 |
46,83 0,84% |
12:29:00 09.06.2026 |
5691,52 4383,99 |
6,64% 12,17% |
9,46% 22,83% |
53,65% 34,25% |
||
|
BEL 20 GR Belgien |
19141,05 18980,57 |
160,48 0,85% |
12:27:15 09.06.2026 |
19246,28 14594,98 |
9,07% 14,78% |
12,01% 26,2% |
68,28% 56,73% |
||
|
BEL 20 NR Belgien |
13838,23 13723,51 |
114,72 0,84% |
12:27:15 09.06.2026 |
13933,04 10638,18 |
8,33% 13,98% |
11,23% 25,17% |
63,76% 49,67% |
||
|
BEL Mid Belgien |
6444,59 6421,72 |
22,87 0,36% |
12:27:15 09.06.2026 |
7135,78 6198,55 |
-4,4% 1,67% |
-1,07% -2,06% |
-2,66% -3,19% |
||
|
CAC 40 Frankreich |
8274,24 8199,29 |
74,95 0,91% |
12:29:00 09.06.2026 |
8642,23 7505,27 |
2,69% 3,14% |
0,96% 6,02% |
14,12% 26,39% |
||
|
CAC 40 GR Frankreich |
27363,48 27115,6 |
247,88 0,91% |
12:29:00 09.06.2026 |
27919,67 24086,81 |
5,12% 5,7% |
3,37% 9,38% |
25,35% 47,74% |
||
|
CAC 40 NR Frankreich |
20098,65 19916,58 |
182,07 0,91% |
12:29:00 09.06.2026 |
20624,82 17822,59 |
4,52% 5,07% |
2,78% 8,54% |
22,52% 42,23% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9424,18 9352,03 |
72,15 0,77% |
12:27:30 09.06.2026 |
9940,89 8576,15 |
1,55% 0,12% |
-1,98% 3,4% |
4,53% 14,11% |
||
|
CAC All Tradable Frankreich |
6149,48 6099,59 |
49,89 0,82% |
12:27:15 09.06.2026 |
6406,03 5571,08 |
2,82% 3,5% |
1,22% 6,04% |
13,4% 22,16% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8912,68 8838,04 |
74,64 0,84% |
12:27:15 09.06.2026 |
9312,25 8090,38 |
2,62% 3,18% |
0,99% 5,81% |
13,75% 24,03% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14923,49 14864,95 |
58,54 0,39% |
12:27:00 09.06.2026 |
15791,23 12949,12 |
7,08% 9,78% |
5,78% 6,82% |
5,2% -2,28% |
||
|
CAC Mid & Small Frankreich |
15217,98 15164,7 |
53,28 0,35% |
12:27:15 09.06.2026 |
16047,18 13285 |
6,47% 9,55% |
5,6% 10,23% |
9,04% 0,14% |
||
|
CAC Next 20 Frankreich |
12211,09 12212,5 |
-1,41 -0,01% |
12:27:30 09.06.2026 |
12829,23 11185,45 |
1,77% 4,36% |
1,8% 2,67% |
7,89% -4,12% |
||
|
CAC Small Frankreich |
17359,36 17352,4 |
6,96 0,04% |
12:27:30 09.06.2026 |
17989,83 12612,82 |
2,41% 8,06% |
4,38% 35,85% |
40,82% 21,49% |
||
|
FTSE 100 Großbritannien |
10347,56 10373,2 |
-25,64 -0,25% |
12:27:29 09.06.2026 |
10934,94 8707,65 |
-0,62% 7,17% |
3,98% 16,88% |
36,68% 45,98% |
||
|
FTSE 250 Großbritannien |
23109,66 23013,43 |
96,23 0,42% |
12:27:29 09.06.2026 |
23844,54 20626,98 |
2,74% 5,86% |
3,13% 8,04% |
20,42% 2,22% |
||
|
FTSE 350 Großbritannien |
5627,27 5637,28 |
-10,01 -0,18% |
12:29:03 09.06.2026 |
5929,96 4785,19 |
-0,28% 7,01% |
3,88% 15,83% |
34,6% 38,56% |
||
|
FTSE Allshare Großbritannien |
5565,54 5575,22 |
-9,68 -0,17% |
12:27:07 09.06.2026 |
5863,37 4737,71 |
-0,25% 6,99% |
3,87% 15,74% |
34,42% 37,62% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
51202,22 50208,13 |
994,09 1,98% |
12:27:10 09.06.2026 |
51221,67 38605,47 |
13,28% 17,8% |
12,84% 27,34% |
86,8% 99,71% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
IATX Österreich |
302,75 305,12 |
-2,37 -0,78% |
12:24:43 09.06.2026 |
366,53 305,12 |
-9,61% -8,36% |
-5,65% -15,37% |
3,28% -22,29% |
||
|
IBEX 35 Spanien |
18223,1 18344,9 |
-121,8 -0,66% |
17:35:30 08.06.2026 |
18573,8 13737,2 |
7,65% 8,9% |
4,18% 27,87% |
95,74% 99,03% |
||
|
IBEX Medium Spanien |
18426 18721,8 |
-295,8 -1,58% |
17:35:30 08.06.2026 |
19616,1 16426,9 |
4,94% 7,73% |
4,08% 7,59% |
36,35% 30,73% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 11013,2 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
NEXT 150 Frankreich |
4217,17 4188,27 |
28,9 0,69% |
12:27:15 09.06.2026 |
4318,5 3524,64 |
8,03% 14,88% |
10,25% 16,49% |
41,84% 22,38% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6738,6 6745,19 |
-9,78 -0,14% |
16:21:00 08.06.2026 |
7494,0976 6630,2524 |
0,33% 1,14% |
0,67% 1,35% |
10,75% 2,35% |
||
|
OMRX Total Market Index Schweden |
6290,86 6296,46 |
-8,28 -0,13% |
16:21:00 08.06.2026 |
6937,1642 6196,9498 |
0,35% 1,1% |
0,66% 1,39% |
10,69% 2,88% |
||
|
OMX AFV Generalindex Schweden |
1053,32 1055,07 |
-1,75 -0,17% |
17:35:00 08.06.2026 |
1088,1674 897,5301 |
4,12% 6,18% |
4,01% 12,93% |
27,04% 17,34% |
||
|
OMX Copenhagen PI Dänemark |
1236,07 1254,39 |
-18,33 -1,46% |
17:05:00 08.06.2026 |
1499,1473 1114,3125 |
4,33% -1,19% |
-5,77% -16,72% |
-18,35% -6,53% |
||
|
OMX Helkinski PI Finnland |
14112,11 14167,05 |
-54,94 -0,39% |
16:35:00 08.06.2026 |
14660,8122 10381,4584 |
12,12% 18,19% |
13,65% 33,52% |
36,43% 13,68% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3081,66 3103,37 |
-21,71 -0,7% |
18:35:00 08.06.2026 |
3522,3028 2977,3032 |
-5,96% -3,22% |
-6,17% -4,43% |
14,88% -12,88% |
||
|
OMX Iceland 6 PI ISK Island |
2576,37 2598,14 |
-21,76 -0,84% |
18:35:00 08.06.2026 |
2973,7901 2509,3643 |
-7,07% -6,75% |
-8,71% -4,7% |
10,19% -14,96% |
||
|
OMX Iceland All-Share Island |
1992,89 1999,64 |
-6,75 -0,34% |
18:35:00 08.06.2026 |
2321,4891 1938,486 |
-7,42% -7,26% |
-7,88% -9,66% |
0,65% -8,93% |
||
|
OMX Nordic 40 Island |
2632,46 2636,35 |
-3,88 -0,15% |
12:42:26 09.06.2026 |
2749,58 2162,74 |
3,54% 7,94% |
4,38% 6,28% |
13,73% 17,26% |
||
|
OMX STOCKHOLM 30 GI Schweden |
642 643,99 |
-1,99 -0,31% |
17:35:00 08.06.2026 |
661,5682 486,1631 |
5,93% 12,95% |
10,11% 26,79% |
47,18% 59,25% |
||
|
OMXC20 Dänemark |
1489,4 1515,91 |
-26,51 -1,75% |
17:05:00 08.06.2026 |
1974,6939 1325,4123 |
5,23% -2,63% |
-7,9% -23,64% |
-26,87% -7,35% |
||
|
OMXH25 Finnland |
6456,1 6471,52 |
-15,42 -0,24% |
16:35:00 08.06.2026 |
6621,1309 4700,479 |
10,07% 16,8% |
12,54% 34,88% |
39,5% 21,23% |
||
|
OMXS PI Schweden |
1083,47 1085,28 |
-1,81 -0,17% |
17:35:00 08.06.2026 |
1118,6947 922,4539 |
4,18% 6,15% |
4% 12,99% |
26,71% 17,15% |
||
|
OMXS30 Schweden |
3106,76 3116,4 |
-9,64 -0,31% |
17:35:00 08.06.2026 |
3230,0717 2412,7861 |
3,81% 10,61% |
7,83% 23,63% |
34,96% 36,72% |
||
|
OMXS60PI Schweden |
345,53 346,51 |
-0,98 -0,28% |
17:35:00 08.06.2026 |
357,071 278,5434 |
4,31% 9,02% |
6,53% 19,38% |
31,91% 29,54% |
||
|
OMXSLCPI Schweden |
308,67 309,2 |
-0,53 -0,17% |
17:35:00 08.06.2026 |
319,6568 260,6519 |
4% 6,28% |
4,15% 13,77% |
26,51% 17,58% |
||
|
OMXSMCPI Schweden |
1709,8 1719,53 |
-9,73 -0,57% |
17:35:00 08.06.2026 |
1821,504 1545,6812 |
3,58% 0,41% |
-1,5% -1,01% |
27,95% 7,15% |
||
|
OMXSSCPI Schweden |
1553,49 1500,97 |
52,52 3,5% |
17:35:00 08.06.2026 |
1659,7954 1115,374 |
37,99% 32,91% |
24,94% 35,32% |
29,24% 8,57% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6273,14 6221,45 |
51,69 0,83% |
12:27:30 09.06.2026 |
6535,82 5682,4 |
2,83% 3,48% |
1,21% 5,88% |
13,28% 22,33% |
||
|
SBF 120 Gross Frankreich |
18476,63 18323 |
153,63 0,84% |
12:27:15 09.06.2026 |
18806,81 16308,48 |
5,24% 6,05% |
3,62% 9,23% |
24,52% 43,06% |
||
|
SBF 120 Net Frankreich |
14091,69 13975,04 |
116,65 0,83% |
12:27:15 09.06.2026 |
14425,8 12529,97 |
4,64% 5,41% |
3,02% 8,4% |
21,68% 37,71% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2135,35 2109,06 |
26,29 1,25% |
12:26:52 09.06.2026 |
2156,58 1578,05 |
12,06% 18,98% |
14,52% 31,21% |
66,18% 48,17% |
||
|
WBI Wiener Börse Index Österreich |
2220,91 2249,34 |
-28,43 -1,26% |
17:50:06 08.06.2026 |
2268,2 1677,89 |
9,38% 13,38% |
8,96% 28,14% |
74,26% 58,02% |