Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
970,29
959,8
10,49
1,09%
12:44:00
01.04.2026
1031,79
784,66
0,28%
1,18%
0,28%
7,63%
27,94%
36,03%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
3919,24
3876,81
42,43
1,09%
12:44:30
01.04.2026
4167,46
3087,82
0,57%
1,84%
0,57%
10,47%
38,63%
54,65%
AEX NR
Niederlande
3366,77
3330,31
36,46
1,09%
12:44:30
01.04.2026
3580
2658,23
0,56%
1,82%
0,56%
10,24%
37,73%
53,01%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMX
Niederlande
971,08
952,99
18,09
1,9%
12:44:00
01.04.2026
1037,26
730,38
3,11%
6,75%
3,11%
14,29%
1,63%
-6,98%
ASCX
Niederlande
1627,57
1602,79
24,78
1,55%
12:44:00
01.04.2026
1683,73
1236,15
4,11%
0,82%
4,11%
20,95%
25,99%
20,65%
ATX
Österreich
5473,06
5343,25
129,81
2,43%
12:44:19
01.04.2026
5820,55
3602,14
2,27%
16,25%
2,27%
32,62%
69,16%
70,71%
ATX BI
Österreich
2318,39
2277,72
40,67
1,79%
12:44:14
01.04.2026
2547,12
1618,69
4,9%
14,86%
4,9%
24,26%
31,19%
22,42%
ATX CPS
Österreich
2825,4
2762,27
63,13
2,29%
12:41:23
01.04.2026
3178,33
2277,56
-1,46%
-5,17%
-1,46%
5,72%
-27,93%
-32,09%
ATX FIN
Österreich
3154,35
3056,96
97,39
3,19%
12:43:35
01.04.2026
3503,48
1812,52
-2,05%
22,43%
-2,05%
48,74%
182,41%
165,15%
ATX FND
Österreich
8779,93
8631,65
148,28
1,72%
12:44:19
01.04.2026
9406,48
6101,12
4,55%
16,86%
4,55%
27,33%
48,69%
49,83%
ATX IGS
Österreich
2052,42
2008,61
43,81
2,18%
12:43:50
01.04.2026
2327,25
1720,45
-2,07%
6,17%
-2,07%
10,53%
-1,32%
2,47%
ATX LV2
Österreich
3380,85
3224,37
156,48
4,85%
12:44:19
01.04.2026
3843,06
1464,12
3,38%
32,14%
3,38%
76,79%
197,17%
199,99%
ATX LV4
Österreich
616,6
562,08
54,52
9,7%
12:44:19
01.04.2026
823,5
132,38
1,61%
61,77%
1,61%
165,07%
499,34%
288,87%
ATX NTR EUR
Österreich
10908,41
10649,68
258,73
2,43%
12:44:19
01.04.2026
11571,82
6997,34
2,52%
16,54%
2,52%
36,88%
87,77%
100,09%
ATX Prime
Österreich
2714,35
2651,32
63,03
2,38%
12:43:51
01.04.2026
2892,69
1818,43
2,11%
15,34%
2,11%
31,01%
66,16%
66,23%
ATX TD
Österreich
2236,56
2193,52
43,04
1,96%
12:43:35
01.04.2026
2330,51
1481,95
4,14%
17,61%
4,14%
30,76%
80,76%
66,82%
ATX TD NTR
Österreich
3777,19
3704,5
72,69
1,96%
12:43:35
01.04.2026
3922,34
2435,15
4,5%
18,01%
4,5%
36,02%
105,02%
100,9%
ATX TD TR
Österreich
4432,34
4347,05
85,29
1,96%
12:43:35
01.04.2026
4596,65
2820,96
4,64%
18,17%
4,64%
37,8%
114,38%
114,56%
ATX TR
Österreich
13394,76
13077,06
317,7
2,43%
12:44:19
01.04.2026
14195,81
8503,08
2,62%
16,65%
2,62%
38,31%
95,5%
112,06%
ATX five
Österreich
2923,69
2854,67
69,02
2,42%
12:44:14
01.04.2026
3007,68
1874,76
4,14%
17,19%
4,14%
35,16%
100,1%
103,34%
AXX
Großbritannien
735,84
717,12
18,72
2,61%
12:44:00
01.04.2026
837,43
612,89
-4,29%
-6,73%
-4,29%
7,3%
-9,53%
-39,16%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2126,19
2065,04
61,15
2,96%
12:44:12
01.04.2026
2407,09
1455,08
-1,48%
3,35%
-1,48%
24,42%
99,04%
142,43%
BEL 20
Belgien
5185,45
5073,12
112,33
2,21%
12:44:00
01.04.2026
5691,52
3827,28
1,43%
5,42%
1,43%
19,37%
37,06%
31,52%
BEL 20 GR
Belgien
17343,66
16965,92
377,74
2,23%
12:44:30
01.04.2026
19034,03
12420,55
1,49%
5,88%
1,49%
23,02%
50,38%
52,6%
BEL 20 NR
Belgien
12624,51
12349,55
274,96
2,23%
12:44:30
01.04.2026
13854,93
9122,75
1,48%
5,75%
1,48%
21,92%
46,28%
46,01%
BEL Mid
Belgien
6457,9
6393,8
64,1
1%
12:44:45
01.04.2026
7135,78
5560,75
-0,87%
0,37%
-0,87%
4,3%
-2,68%
5,42%
CAC 40
Frankreich
7948,7
7816,94
131,76
1,69%
12:44:00
01.04.2026
8642,23
6763,76
-3,01%
-1,34%
-3,01%
1,14%
8,21%
29,64%
CAC 40 GR
Frankreich
25708,73
25279,47
429,26
1,7%
12:45:00
01.04.2026
27919,67
21155,71
-2,88%
-0,92%
-2,88%
4,59%
18,95%
50,39%
CAC 40 NR
Frankreich
18986,73
18669,7
317,03
1,7%
12:45:00
01.04.2026
20624,82
15752,06
-2,91%
-1,02%
-2,91%
3,74%
16,26%
45,01%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9056,49
8902,87
153,62
1,73%
12:44:45
01.04.2026
9940,89
7984,98
-5,8%
-3,65%
-5,8%
-1,76%
-0,51%
18,03%
CAC All Tradable
Frankreich
5901,35
5801,8
99,55
1,72%
12:44:30
01.04.2026
6406,03
5010,53
-2,86%
-1,32%
-2,86%
1,53%
7,62%
24,29%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8574,46
8430,88
143,58
1,7%
12:44:30
01.04.2026
9312,25
7289,7
-2,85%
-1,19%
-2,85%
1,35%
8,27%
26,87%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13657,5
13378,06
279,44
2,09%
12:44:15
01.04.2026
14765,49
11742,61
-3,19%
-4,22%
-3,19%
0,29%
-5,84%
-7,93%
CAC Mid & Small
Frankreich
13960,02
13692,18
267,84
1,96%
12:44:30
01.04.2026
15090,04
11489,36
-3,12%
-3,81%
-3,12%
5,08%
-1,82%
-5,52%
CAC Next 20
Frankreich
11989,44
11773,19
216,25
1,84%
12:44:45
01.04.2026
12829,23
9958,75
-0,05%
1,44%
-0,05%
5%
8,72%
-4,51%
CAC Small
Frankreich
16192,26
16015,99
176,27
1,1%
12:44:45
01.04.2026
17637,25
9778,46
-2,64%
-0,99%
-2,64%
46,23%
31,98%
16,03%
FTSE 100
Großbritannien
10356,78
10176,45
180,33
1,77%
12:44:54
01.04.2026
10934,94
7544,83
4,08%
9,85%
4,08%
20,31%
34,98%
53,72%
FTSE 250
Großbritannien
21558,95
21203,71
355,24
1,68%
12:44:54
01.04.2026
23844,54
17392,49
-3,79%
-2,22%
-3,79%
9,72%
14,19%
-0,8%
FTSE 350
Großbritannien
5591,44
5494,56
96,88
1,76%
12:45:09
01.04.2026
5929,96
4118,09
3,22%
8,48%
3,22%
19,16%
32,52%
44,55%
FTSE Allshare
Großbritannien
5526,7
5430,69
96,01
1,77%
12:44:12
01.04.2026
5863,37
4074,68
3,15%
8,38%
3,15%
19,1%
32,35%
43,58%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
45609,29
44309,71
1299,58
2,93%
12:44:14
01.04.2026
47650,97
31945,73
0,52%
5,88%
0,52%
18,61%
67,81%
84,2%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
IATX
Österreich
325
319,41
5,59
1,75%
12:32:10
01.04.2026
366,53
309,62
1,28%
-8,26%
1,28%
-3,63%
19,32%
-12,58%
IBEX 35
Spanien
17049,6
16969,2
80,4
0,47%
17:35:30
31.03.2026
18573,8
11583
-2,53%
9,72%
-2,53%
28,22%
86,18%
98,77%
IBEX Medium
Spanien
18093,7
17873
220,7
1,23%
17:35:30
31.03.2026
19066,2
14214,6
2,2%
4,44%
2,2%
15,48%
31,83%
31,05%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
9164,86
-5,87%
-
6,15%
-
-5,25%
24,88%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
3926,19
3861,27
64,92
1,68%
12:44:30
01.04.2026
4116,93
2905,35
2,64%
5,59%
2,64%
15,15%
29,27%
16,78%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6672,45
6659,57
12,87
0,19%
16:21:00
31.03.2026
7397,74
6542,8764
-0,32%
-0,28%
-0,32%
1,94%
9,49%
1,42%
OMRX Total Market Index
Schweden
6232,68
6221,74
10,94
0,18%
16:21:00
31.03.2026
6848,0087
6111,4689
-0,27%
-0,19%
-0,27%
1,95%
9,56%
1,99%
OMX AFV Generalindex
Schweden
994,08
979,77
14,32
1,46%
17:35:00
31.03.2026
1087,5189
784,8565
-1,84%
3,42%
-1,84%
7,02%
22,68%
16,81%
OMX Copenhagen PI
Dänemark
1163,88
1155,22
8,66
0,75%
17:05:00
31.03.2026
1499,1473
1114,3125
-11,27%
-8,01%
-11,27%
-14,67%
-21,16%
-5,67%
OMX Helkinski PI
Finnland
12507,62
12471,62
36
0,29%
16:35:00
31.03.2026
13206,6452
8686,994
0,73%
13,26%
0,73%
23,89%
16,89%
8,42%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3118,09
3068,72
49,37
1,61%
18:35:00
31.03.2026
3522,3028
2694,336
-5,06%
-0,3%
-5,06%
-1,1%
4,11%
-7,13%
OMX Iceland 6 PI ISK
Island
2607,03
2565,68
41,34
1,61%
18:35:00
31.03.2026
2973,7901
2279,3639
-7,63%
0,26%
-7,63%
-1,31%
0%
-11,15%
OMX Iceland All-Share
Island
2014,93
1981,37
33,55
1,69%
18:35:00
31.03.2026
2321,4891
1900,5085
-6,87%
-3,59%
-6,87%
-4,79%
-12,59%
-3,8%
OMX Nordic 40
Island
2461,76
2396,32
65,44
2,73%
12:59:46
01.04.2026
2749,58
1983
-2,39%
4,07%
-2,39%
3,65%
6,63%
17,68%
OMX STOCKHOLM 30 GI
Schweden
599,24
591,26
7,99
1,35%
17:35:00
31.03.2026
654,0698
418,9794
2,78%
10,94%
2,78%
20,3%
45,02%
54,38%
OMXC20
Dänemark
1387,36
1378,03
9,32
0,68%
17:05:00
31.03.2026
1974,6939
1325,4123
-14,21%
-12,53%
-14,21%
-22,25%
-30,7%
-5,97%
OMXH25
Finnland
5843,98
5825,59
18,39
0,32%
16:35:00
31.03.2026
6165,5659
3925,3979
1,87%
16,22%
1,87%
28,26%
22,67%
17,66%
OMXS PI
Schweden
1022,26
1007,8
14,47
1,44%
17:35:00
31.03.2026
1117,3233
807,1116
-1,88%
3,38%
-1,88%
7,11%
22,04%
16,3%
OMXS30
Schweden
2929,33
2890,29
39,04
1,35%
17:35:00
31.03.2026
3230,0717
2097,5828
1,67%
9,42%
1,67%
16,72%
32,49%
32,99%
OMXS60PI
Schweden
325,4
321,02
4,38
1,37%
17:35:00
31.03.2026
357,071
242,6953
0,32%
7,3%
0,32%
12,58%
28,03%
26,63%
OMXSLCPI
Schweden
291,3
287,24
4,06
1,41%
17:35:00
31.03.2026
319,6568
228,5105
-1,71%
3,94%
-1,71%
7,37%
22,11%
16,35%
OMXSMCPI
Schweden
1653,09
1623,59
29,5
1,82%
17:35:00
31.03.2026
1788,1956
1428,6413
-4,76%
-4,51%
-4,76%
2,13%
24,27%
12,67%
OMXSSCPI
Schweden
1199,66
1176,57
23,09
1,96%
17:35:00
31.03.2026
1316,0658
931,5079
-3,51%
-1,99%
-3,51%
13,82%
-12,24%
-10,21%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6020,6
5918,92
101,68
1,72%
12:44:45
01.04.2026
6535,82
5121,83
-2,86%
-1,32%
-2,86%
1,31%
7,5%
24,54%
SBF 120 Gross
Frankreich
17345,12
17051,81
293,31
1,72%
12:44:30
01.04.2026
18806,81
14267,21
-2,73%
-0,89%
-2,73%
4,78%
18,26%
44,49%
SBF 120 Net
Frankreich
13300,71
13075,8
224,91
1,72%
12:44:30
01.04.2026
14425,8
11030,7
-2,76%
-1%
-2,76%
3,92%
15,56%
39,32%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1896,29
1860,5
35,79
1,92%
12:43:50
01.04.2026
2015,84
1373,61
1,7%
12,78%
1,7%
25,57%
46,66%
42,77%
WBI Wiener Börse Index
Österreich
2031,76
2017,58
14,18
0,7%
17:50:06
31.03.2026
2198,37
1440,8
-0,32%
11,85%
-0,32%
25,41%
57,11%
58,67%