Indizes aus Westeuropa
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
969,96 959,8 |
10,16 1,06% |
12:33:00 01.04.2026 |
1031,79 784,66 |
0,24% 1,15% |
0,24% 7,59% |
27,89% 35,99% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3916,1 3876,81 |
39,29 1,01% |
12:33:30 01.04.2026 |
4167,46 3087,82 |
0,49% 1,76% |
0,49% 10,38% |
38,52% 54,53% |
||
|
AEX NR Niederlande |
3364,07 3330,31 |
33,76 1,01% |
12:33:30 01.04.2026 |
3580 2658,23 |
0,48% 1,74% |
0,48% 10,15% |
37,62% 52,89% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMX Niederlande |
971,46 952,99 |
18,47 1,94% |
12:33:00 01.04.2026 |
1037,26 730,38 |
3,15% 6,79% |
3,15% 14,33% |
1,67% -6,94% |
||
|
ASCX Niederlande |
1626,71 1602,79 |
23,92 1,49% |
12:35:00 01.04.2026 |
1683,73 1236,15 |
4,05% 0,77% |
4,05% 20,89% |
25,92% 20,59% |
||
|
ATX Österreich |
5467,31 5343,25 |
124,06 2,32% |
12:33:51 01.04.2026 |
5820,55 3602,14 |
2,16% 16,13% |
2,16% 32,48% |
68,98% 70,53% |
||
|
ATX BI Österreich |
2314,69 2277,72 |
36,97 1,62% |
12:33:12 01.04.2026 |
2547,12 1618,69 |
4,74% 14,68% |
4,74% 24,06% |
30,98% 22,22% |
||
|
ATX CPS Österreich |
2835,91 2762,27 |
73,64 2,67% |
12:32:34 01.04.2026 |
3178,33 2277,56 |
-1,1% -4,81% |
-1,1% 6,12% |
-27,66% -31,84% |
||
|
ATX FIN Österreich |
3153,72 3056,96 |
96,76 3,17% |
12:32:04 01.04.2026 |
3503,48 1812,52 |
-2,07% 22,41% |
-2,07% 48,71% |
182,36% 165,1% |
||
|
ATX FND Österreich |
8776,16 8631,65 |
144,51 1,67% |
12:33:12 01.04.2026 |
9406,48 6101,12 |
4,51% 16,81% |
4,51% 27,27% |
48,62% 49,77% |
||
|
ATX IGS Österreich |
2054,38 2008,61 |
45,77 2,28% |
12:30:10 01.04.2026 |
2327,25 1720,45 |
-1,98% 6,27% |
-1,98% 10,63% |
-1,23% 2,57% |
||
|
ATX LV2 Österreich |
3378,38 3224,37 |
154,01 4,78% |
12:33:12 01.04.2026 |
3843,06 1464,12 |
3,3% 32,04% |
3,3% 76,66% |
196,95% 199,78% |
||
|
ATX LV4 Österreich |
615,74 562,08 |
53,66 9,55% |
12:33:12 01.04.2026 |
823,5 132,38 |
1,47% 61,55% |
1,47% 164,7% |
498,5% 288,33% |
||
|
ATX NTR EUR Österreich |
10904,34 10649,68 |
254,66 2,39% |
12:33:12 01.04.2026 |
11571,82 6997,34 |
2,49% 16,5% |
2,49% 36,83% |
87,7% 100,02% |
||
|
ATX Prime Österreich |
2713,31 2651,32 |
61,99 2,34% |
12:33:12 01.04.2026 |
2892,69 1818,43 |
2,07% 15,29% |
2,07% 30,96% |
66,1% 66,16% |
||
|
ATX TD Österreich |
2235,25 2193,52 |
41,73 1,9% |
12:32:10 01.04.2026 |
2330,51 1481,95 |
4,08% 17,54% |
4,08% 30,68% |
80,65% 66,72% |
||
|
ATX TD NTR Österreich |
3775,16 3704,5 |
70,66 1,91% |
12:32:40 01.04.2026 |
3922,34 2435,15 |
4,45% 17,95% |
4,45% 35,95% |
104,91% 100,79% |
||
|
ATX TD TR Österreich |
4429,97 4347,05 |
82,92 1,91% |
12:32:40 01.04.2026 |
4596,65 2820,96 |
4,58% 18,11% |
4,58% 37,72% |
114,27% 114,45% |
||
|
ATX TR Österreich |
13389,77 13077,06 |
312,71 2,39% |
12:33:12 01.04.2026 |
14195,81 8503,08 |
2,58% 16,61% |
2,58% 38,26% |
95,43% 111,98% |
||
|
ATX five Österreich |
2923,22 2854,67 |
68,55 2,4% |
12:33:12 01.04.2026 |
3007,68 1874,76 |
4,12% 17,17% |
4,12% 35,14% |
100,07% 103,3% |
||
|
AXX Großbritannien |
735,83 717,12 |
18,71 2,61% |
12:33:00 01.04.2026 |
837,43 612,89 |
-4,29% -6,73% |
-4,29% 7,3% |
-9,54% -39,16% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2128,23 2065,04 |
63,19 3,06% |
12:33:12 01.04.2026 |
2407,09 1455,08 |
-1,38% 3,45% |
-1,38% 24,54% |
99,23% 142,66% |
||
|
BEL 20 Belgien |
5178,81 5073,12 |
105,69 2,08% |
12:33:00 01.04.2026 |
5691,52 3827,28 |
1,3% 5,29% |
1,3% 19,21% |
36,88% 31,35% |
||
|
BEL 20 GR Belgien |
17318,08 16965,92 |
352,16 2,08% |
12:33:30 01.04.2026 |
19034,03 12420,55 |
1,34% 5,72% |
1,34% 22,84% |
50,16% 52,38% |
||
|
BEL 20 NR Belgien |
12605,89 12349,55 |
256,34 2,08% |
12:33:30 01.04.2026 |
13854,93 9122,75 |
1,33% 5,59% |
1,33% 21,74% |
46,06% 45,79% |
||
|
BEL Mid Belgien |
6459,78 6393,8 |
65,98 1,03% |
12:33:30 01.04.2026 |
7135,78 5560,75 |
-0,84% 0,4% |
-0,84% 4,33% |
-2,65% 5,45% |
||
|
CAC 40 Frankreich |
7943,25 7816,94 |
126,31 1,62% |
12:33:00 01.04.2026 |
8642,23 6763,76 |
-3,07% -1,41% |
-3,07% 1,07% |
8,13% 29,55% |
||
|
CAC 40 GR Frankreich |
25674,55 25279,47 |
395,08 1,56% |
12:35:00 01.04.2026 |
27919,67 21155,71 |
-3,01% -1,05% |
-3,01% 4,45% |
18,8% 50,19% |
||
|
CAC 40 NR Frankreich |
18961,49 18669,7 |
291,79 1,56% |
12:35:00 01.04.2026 |
20624,82 15752,06 |
-3,04% -1,15% |
-3,04% 3,6% |
16,11% 44,82% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9050,41 8902,87 |
147,54 1,66% |
12:33:45 01.04.2026 |
9940,89 7984,98 |
-5,87% -3,72% |
-5,87% -1,83% |
-0,57% 17,95% |
||
|
CAC All Tradable Frankreich |
5896,95 5801,8 |
95,15 1,64% |
12:33:30 01.04.2026 |
6406,03 5010,53 |
-2,93% -1,39% |
-2,93% 1,45% |
7,54% 24,19% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8567,73 8430,88 |
136,85 1,62% |
12:33:30 01.04.2026 |
9312,25 7289,7 |
-2,92% -1,27% |
-2,92% 1,27% |
8,19% 26,77% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13655,74 13378,06 |
277,68 2,08% |
12:33:15 01.04.2026 |
14765,49 11742,61 |
-3,2% -4,23% |
-3,2% 0,28% |
-5,86% -7,94% |
||
|
CAC Mid & Small Frankreich |
13959,5 13692,18 |
267,32 1,95% |
12:33:30 01.04.2026 |
15090,04 11489,36 |
-3,13% -3,82% |
-3,13% 5,08% |
-1,82% -5,52% |
||
|
CAC Next 20 Frankreich |
11995,7 11773,19 |
222,51 1,89% |
12:33:45 01.04.2026 |
12829,23 9958,75 |
0,01% 1,49% |
0,01% 5,05% |
8,78% -4,46% |
||
|
CAC Small Frankreich |
16202,06 16015,99 |
186,07 1,16% |
12:33:45 01.04.2026 |
17637,25 9778,46 |
-2,58% -0,93% |
-2,58% 46,32% |
32,06% 16,1% |
||
|
FTSE 100 Großbritannien |
10347,43 10176,45 |
170,98 1,68% |
12:33:53 01.04.2026 |
10934,94 7544,83 |
3,98% 9,76% |
3,98% 20,2% |
34,86% 53,58% |
||
|
FTSE 250 Großbritannien |
21562,3 21203,71 |
358,59 1,69% |
12:33:52 01.04.2026 |
23844,54 17392,49 |
-3,78% -2,2% |
-3,78% 9,73% |
14,21% -0,78% |
||
|
FTSE 350 Großbritannien |
5586,25 5494,56 |
91,69 1,67% |
12:35:02 01.04.2026 |
5929,96 4118,09 |
3,12% 8,38% |
3,12% 19,05% |
32,39% 44,41% |
||
|
FTSE Allshare Großbritannien |
5523,34 5430,69 |
92,65 1,71% |
12:33:12 01.04.2026 |
5863,37 4074,68 |
3,08% 8,32% |
3,08% 19,02% |
32,27% 43,49% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
45560,51 44309,71 |
1250,8 2,82% |
12:33:17 01.04.2026 |
47650,97 31945,73 |
0,41% 5,76% |
0,41% 18,48% |
67,63% 84% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
IATX Österreich |
325 319,41 |
5,59 1,75% |
12:32:10 01.04.2026 |
366,53 309,62 |
1,28% -8,26% |
1,28% -3,63% |
19,32% -12,58% |
||
|
IBEX 35 Spanien |
17049,6 16969,2 |
80,4 0,47% |
17:35:30 31.03.2026 |
18573,8 11583 |
-2,53% 9,72% |
-2,53% 28,22% |
86,18% 98,77% |
||
|
IBEX Medium Spanien |
18093,7 17873 |
220,7 1,23% |
17:35:30 31.03.2026 |
19066,2 14214,6 |
2,2% 4,44% |
2,2% 15,48% |
31,83% 31,05% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
NEXT 150 Frankreich |
3925,6 3861,27 |
64,33 1,67% |
12:33:30 01.04.2026 |
4116,93 2905,35 |
2,63% 5,58% |
2,63% 15,13% |
29,25% 16,76% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6672,45 6659,57 |
12,87 0,19% |
16:21:00 31.03.2026 |
7397,74 6542,8764 |
-0,32% -0,28% |
-0,32% 1,94% |
9,49% 1,42% |
||
|
OMRX Total Market Index Schweden |
6232,68 6221,74 |
10,94 0,18% |
16:21:00 31.03.2026 |
6848,0087 6111,4689 |
-0,27% -0,19% |
-0,27% 1,95% |
9,56% 1,99% |
||
|
OMX AFV Generalindex Schweden |
994,08 979,77 |
14,32 1,46% |
17:35:00 31.03.2026 |
1087,5189 784,8565 |
-1,84% 3,42% |
-1,84% 7,02% |
22,68% 16,81% |
||
|
OMX Copenhagen PI Dänemark |
1163,88 1155,22 |
8,66 0,75% |
17:05:00 31.03.2026 |
1499,1473 1114,3125 |
-11,27% -8,01% |
-11,27% -14,67% |
-21,16% -5,67% |
||
|
OMX Helkinski PI Finnland |
12507,62 12471,62 |
36 0,29% |
16:35:00 31.03.2026 |
13206,6452 8686,994 |
0,73% 13,26% |
0,73% 23,89% |
16,89% 8,42% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3118,09 3068,72 |
49,37 1,61% |
18:35:00 31.03.2026 |
3522,3028 2694,336 |
-5,06% -0,3% |
-5,06% -1,1% |
4,11% -7,13% |
||
|
OMX Iceland 6 PI ISK Island |
2607,03 2565,68 |
41,34 1,61% |
18:35:00 31.03.2026 |
2973,7901 2279,3639 |
-7,63% 0,26% |
-7,63% -1,31% |
0% -11,15% |
||
|
OMX Iceland All-Share Island |
2014,93 1981,37 |
33,55 1,69% |
18:35:00 31.03.2026 |
2321,4891 1900,5085 |
-6,87% -3,59% |
-6,87% -4,79% |
-12,59% -3,8% |
||
|
OMX Nordic 40 Island |
2459,72 2396,32 |
63,4 2,65% |
12:48:45 01.04.2026 |
2749,58 1983 |
-2,47% 3,98% |
-2,47% 3,57% |
6,54% 17,58% |
||
|
OMX STOCKHOLM 30 GI Schweden |
599,24 591,26 |
7,99 1,35% |
17:35:00 31.03.2026 |
654,0698 418,9794 |
2,78% 10,94% |
2,78% 20,3% |
45,02% 54,38% |
||
|
OMXC20 Dänemark |
1387,36 1378,03 |
9,32 0,68% |
17:05:00 31.03.2026 |
1974,6939 1325,4123 |
-14,21% -12,53% |
-14,21% -22,25% |
-30,7% -5,97% |
||
|
OMXH25 Finnland |
5843,98 5825,59 |
18,39 0,32% |
16:35:00 31.03.2026 |
6165,5659 3925,3979 |
1,87% 16,22% |
1,87% 28,26% |
22,67% 17,66% |
||
|
OMXS PI Schweden |
1022,26 1007,8 |
14,47 1,44% |
17:35:00 31.03.2026 |
1117,3233 807,1116 |
-1,88% 3,38% |
-1,88% 7,11% |
22,04% 16,3% |
||
|
OMXS30 Schweden |
2929,33 2890,29 |
39,04 1,35% |
17:35:00 31.03.2026 |
3230,0717 2097,5828 |
1,67% 9,42% |
1,67% 16,72% |
32,49% 32,99% |
||
|
OMXS60PI Schweden |
325,4 321,02 |
4,38 1,37% |
17:35:00 31.03.2026 |
357,071 242,6953 |
0,32% 7,3% |
0,32% 12,58% |
28,03% 26,63% |
||
|
OMXSLCPI Schweden |
291,3 287,24 |
4,06 1,41% |
17:35:00 31.03.2026 |
319,6568 228,5105 |
-1,71% 3,94% |
-1,71% 7,37% |
22,11% 16,35% |
||
|
OMXSMCPI Schweden |
1653,09 1623,59 |
29,5 1,82% |
17:35:00 31.03.2026 |
1788,1956 1428,6413 |
-4,76% -4,51% |
-4,76% 2,13% |
24,27% 12,67% |
||
|
OMXSSCPI Schweden |
1199,66 1176,57 |
23,09 1,96% |
17:35:00 31.03.2026 |
1316,0658 931,5079 |
-3,51% -1,99% |
-3,51% 13,82% |
-12,24% -10,21% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6016,32 5918,92 |
97,4 1,65% |
12:33:45 01.04.2026 |
6535,82 5121,83 |
-2,93% -1,39% |
-2,93% 1,24% |
7,43% 24,45% |
||
|
SBF 120 Gross Frankreich |
17332,01 17051,81 |
280,2 1,64% |
12:33:30 01.04.2026 |
18806,81 14267,21 |
-2,8% -0,96% |
-2,8% 4,7% |
18,17% 44,39% |
||
|
SBF 120 Net Frankreich |
13290,66 13075,8 |
214,86 1,64% |
12:33:30 01.04.2026 |
14425,8 11030,7 |
-2,83% -1,07% |
-2,83% 3,84% |
15,47% 39,22% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1895,74 1860,5 |
35,24 1,89% |
12:32:10 01.04.2026 |
2015,84 1373,61 |
1,67% 12,75% |
1,67% 25,53% |
46,61% 42,72% |
||
|
WBI Wiener Börse Index Österreich |
2031,76 2017,58 |
14,18 0,7% |
17:50:06 31.03.2026 |
2198,37 1440,8 |
-0,32% 11,85% |
-0,32% 25,41% |
57,11% 58,67% |