Indizes aus Westeuropa
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1048,68 1044,99 |
3,69 0,35% |
10:05:00 09.06.2026 |
1056,8 882,42 |
4,61% 11,12% |
8,38% 11,72% |
37,92% 44,56% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4289,49 4273,96 |
15,53 0,36% |
10:04:15 09.06.2026 |
4322,23 3520,08 |
5,94% 12,85% |
10,07% 14,71% |
49,58% 64,95% |
||
|
AEX NR Niederlande |
3679,33 3666,01 |
13,32 0,36% |
10:04:15 09.06.2026 |
3707,42 3025,75 |
5,78% 12,67% |
9,9% 14,46% |
48,55% 63,11% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMX Niederlande |
1074,63 1072,31 |
2,32 0,22% |
10:05:00 09.06.2026 |
1102,82 848,58 |
7,78% 19,42% |
14,1% 18,84% |
17,13% 0,96% |
||
|
ASCX Niederlande |
1688,83 1688,01 |
0,82 0,05% |
10:05:00 09.06.2026 |
1781,24 1453,7 |
4,25% 9,02% |
8,03% 10,61% |
33,22% 21,81% |
||
|
ATX Österreich |
6054,68 6005,89 |
48,79 0,81% |
10:04:37 09.06.2026 |
6148,87 4306,63 |
11,04% 18,03% |
13,13% 37,79% |
90,93% 73,11% |
||
|
ATX BI Österreich |
2409,66 2405,54 |
4,12 0,17% |
10:03:32 09.06.2026 |
2547,12 1846,02 |
3,61% 11,67% |
9,03% 27,04% |
36,63% 21,7% |
||
|
ATX CPS Österreich |
3097,71 3085,41 |
12,3 0,4% |
10:01:51 09.06.2026 |
3268,76 2681,36 |
7,94% 7,08% |
8,04% 9,78% |
-25,89% -32,72% |
||
|
ATX FIN Österreich |
3593,15 3550,88 |
42,27 1,19% |
10:04:11 09.06.2026 |
3631,47 2229,59 |
13,31% 18,84% |
11,58% 51,61% |
220,16% 179,5% |
||
|
ATX FND Österreich |
9252,28 9221,53 |
30,75 0,33% |
10:04:18 09.06.2026 |
9427,85 7036,52 |
3,37% 14,72% |
10,18% 27,14% |
55,94% 47,6% |
||
|
ATX IGS Österreich |
2178 2177,42 |
0,58 0,03% |
10:03:27 09.06.2026 |
2327,25 1842,16 |
0,98% 10,27% |
3,92% 12,23% |
10,65% 0,26% |
||
|
ATX LV2 Österreich |
4228,54 4161,46 |
67,08 1,61% |
10:04:18 09.06.2026 |
4332,24 2160,26 |
25,88% 40,41% |
29,3% 88,13% |
270,89% 209,26% |
||
|
ATX LV4 Österreich |
934,85 905,71 |
29,14 3,22% |
10:04:18 09.06.2026 |
984,45 278,86 |
50,99% 80,89% |
54,06% 208,9% |
822,49% 305,94% |
||
|
ATX NTR EUR Österreich |
12267,97 12170,33 |
97,64 0,8% |
10:04:15 09.06.2026 |
12410,93 8552,53 |
13,12% 20,29% |
15,3% 40,71% |
109,93% 103,95% |
||
|
ATX Prime Österreich |
2989,77 2967,43 |
22,34 0,75% |
10:05:00 09.06.2026 |
3039,39 2159,59 |
10,31% 17,39% |
12,48% 35,43% |
86,3% 67,87% |
||
|
ATX TD Österreich |
2419,41 2403,41 |
16 0,67% |
10:03:35 09.06.2026 |
2451 1776,69 |
10,11% 16,23% |
12,66% 34,45% |
101,92% 68,85% |
||
|
ATX TD NTR Österreich |
4169,45 4141,88 |
27,57 0,67% |
10:03:35 09.06.2026 |
4199,86 2988,6 |
12,67% 19,01% |
15,35% 38,11% |
126,72% 103,81% |
||
|
ATX TD TR Österreich |
4929,3 4896,71 |
32,59 0,67% |
10:03:35 09.06.2026 |
4948,13 3501,67 |
13,64% 20,06% |
16,37% 39,49% |
136,1% 117,95% |
||
|
ATX TR Österreich |
15156,6 15035,97 |
120,63 0,8% |
10:04:15 09.06.2026 |
15295,35 10487,46 |
13,9% 21,14% |
16,12% 41,82% |
117,5% 116,54% |
||
|
ATX five Österreich |
3211,87 3187,95 |
23,92 0,75% |
10:04:11 09.06.2026 |
3273,31 2293,91 |
13,5% 19,38% |
14,4% 39,92% |
130,23% 102,33% |
||
|
AXX Großbritannien |
791,61 793,59 |
-1,98 -0,25% |
10:04:00 09.06.2026 |
837,43 693,87 |
1,64% 6,03% |
2,96% 3,3% |
-0,11% -36,5% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2374,97 2352,54 |
22,43 0,95% |
10:04:06 09.06.2026 |
2407,09 1777,93 |
9,01% 13,71% |
10,05% 27,98% |
87,99% 156,95% |
||
|
BEL 20 Belgien |
5575,76 5549,23 |
26,53 0,48% |
10:05:00 09.06.2026 |
5691,52 4383,99 |
6,26% 11,76% |
9,06% 22,39% |
53,09% 33,76% |
||
|
BEL 20 GR Belgien |
19072,52 18980,57 |
91,95 0,48% |
10:04:15 09.06.2026 |
19246,28 14594,98 |
8,68% 14,37% |
11,61% 25,75% |
67,68% 56,17% |
||
|
BEL 20 NR Belgien |
13788,68 13723,51 |
65,17 0,47% |
10:04:15 09.06.2026 |
13933,04 10638,18 |
7,94% 13,58% |
10,83% 24,72% |
63,18% 49,13% |
||
|
BEL Mid Belgien |
6427,07 6421,72 |
5,35 0,08% |
10:04:30 09.06.2026 |
7135,78 6198,55 |
-4,66% 1,39% |
-1,34% -2,32% |
-2,92% -3,45% |
||
|
CAC 40 Frankreich |
8241,56 8199,29 |
42,27 0,52% |
10:05:00 09.06.2026 |
8642,23 7505,27 |
2,29% 2,73% |
0,57% 5,6% |
13,67% 25,89% |
||
|
CAC 40 GR Frankreich |
27255,4 27115,6 |
139,8 0,52% |
10:05:00 09.06.2026 |
27919,67 24086,81 |
4,71% 5,28% |
2,96% 8,95% |
24,85% 47,15% |
||
|
CAC 40 NR Frankreich |
20019,27 19916,58 |
102,69 0,52% |
10:05:00 09.06.2026 |
20624,82 17822,59 |
4,11% 4,65% |
2,37% 8,12% |
22,03% 41,67% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9391,33 9352,03 |
39,3 0,42% |
10:04:30 09.06.2026 |
9940,89 8576,15 |
1,2% -0,23% |
-2,32% 3,04% |
4,17% 13,71% |
||
|
CAC All Tradable Frankreich |
6130,48 6099,59 |
30,89 0,51% |
10:04:15 09.06.2026 |
6406,03 5571,08 |
2,5% 3,18% |
0,91% 5,71% |
13,05% 21,78% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8884,96 8838,04 |
46,92 0,53% |
10:04:15 09.06.2026 |
9312,25 8090,38 |
2,3% 2,86% |
0,67% 5,48% |
13,39% 23,65% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14880,61 14864,95 |
15,66 0,11% |
10:04:00 09.06.2026 |
15791,23 12949,12 |
6,77% 9,46% |
5,48% 6,51% |
4,9% -2,56% |
||
|
CAC Mid & Small Frankreich |
15176,25 15164,7 |
11,55 0,08% |
10:04:15 09.06.2026 |
16047,18 13285 |
6,18% 9,25% |
5,32% 9,92% |
8,74% -0,13% |
||
|
CAC Next 20 Frankreich |
12215,29 12212,5 |
2,79 0,02% |
10:04:30 09.06.2026 |
12829,23 11185,45 |
1,8% 4,4% |
1,84% 2,71% |
7,92% -4,09% |
||
|
CAC Small Frankreich |
17331,05 17352,4 |
-21,35 -0,12% |
10:04:30 09.06.2026 |
17989,83 12612,82 |
2,24% 7,88% |
4,21% 35,63% |
40,59% 21,29% |
||
|
FTSE 100 Großbritannien |
10338,4 10373,2 |
-34,8 -0,34% |
10:04:37 09.06.2026 |
10934,94 8707,65 |
-0,71% 7,07% |
3,89% 16,78% |
36,56% 45,85% |
||
|
FTSE 250 Großbritannien |
23074,06 23013,43 |
60,63 0,26% |
10:04:40 09.06.2026 |
23844,54 20626,98 |
2,59% 5,69% |
2,97% 7,88% |
20,23% 2,06% |
||
|
FTSE 350 Großbritannien |
5621,25 5637,28 |
-16,03 -0,28% |
10:05:06 09.06.2026 |
5929,96 4785,19 |
-0,38% 6,9% |
3,77% 15,7% |
34,45% 38,41% |
||
|
FTSE Allshare Großbritannien |
5559,63 5575,22 |
-15,59 -0,28% |
10:05:08 09.06.2026 |
5863,37 4737,71 |
-0,36% 6,88% |
3,76% 15,62% |
34,28% 37,48% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
50889,4 50208,13 |
681,27 1,36% |
10:04:14 09.06.2026 |
50889,4 38605,47 |
12,58% 17,08% |
12,16% 26,57% |
85,66% 98,49% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
IATX Österreich |
303,61 305,12 |
-1,51 -0,49% |
10:03:35 09.06.2026 |
366,53 305,12 |
-9,35% -8,1% |
-5,38% -15,13% |
3,57% -22,07% |
||
|
IBEX 35 Spanien |
18223,1 18344,9 |
-121,8 -0,66% |
17:35:30 08.06.2026 |
18573,8 13737,2 |
7,65% 8,9% |
4,18% 27,87% |
95,74% 99,03% |
||
|
IBEX Medium Spanien |
18426 18721,8 |
-295,8 -1,58% |
17:35:30 08.06.2026 |
19616,1 16426,9 |
4,94% 7,73% |
4,08% 7,59% |
36,35% 30,73% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 11013,2 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
NEXT 150 Frankreich |
4203,16 4188,27 |
14,89 0,36% |
10:04:15 09.06.2026 |
4318,5 3524,64 |
7,67% 14,5% |
9,88% 16,1% |
41,37% 21,97% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6738,6 6745,19 |
-9,78 -0,14% |
16:21:00 08.06.2026 |
7494,0976 6630,2524 |
0,33% 1,14% |
0,67% 1,35% |
10,75% 2,35% |
||
|
OMRX Total Market Index Schweden |
6290,86 6296,46 |
-8,28 -0,13% |
16:21:00 08.06.2026 |
6937,1642 6196,9498 |
0,35% 1,1% |
0,66% 1,39% |
10,69% 2,88% |
||
|
OMX AFV Generalindex Schweden |
1053,32 1055,07 |
-1,75 -0,17% |
17:35:00 08.06.2026 |
1088,1674 897,5301 |
4,12% 6,18% |
4,01% 12,93% |
27,04% 17,34% |
||
|
OMX Copenhagen PI Dänemark |
1236,07 1254,39 |
-18,33 -1,46% |
17:05:00 08.06.2026 |
1499,1473 1114,3125 |
4,33% -1,19% |
-5,77% -16,72% |
-18,35% -6,53% |
||
|
OMX Helkinski PI Finnland |
14112,11 14167,05 |
-54,94 -0,39% |
16:35:00 08.06.2026 |
14660,8122 10381,4584 |
12,12% 18,19% |
13,65% 33,52% |
36,43% 13,68% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3081,66 3103,37 |
-21,71 -0,7% |
18:35:00 08.06.2026 |
3522,3028 2977,3032 |
-5,96% -3,22% |
-6,17% -4,43% |
14,88% -12,88% |
||
|
OMX Iceland 6 PI ISK Island |
2576,37 2598,14 |
-21,76 -0,84% |
18:35:00 08.06.2026 |
2973,7901 2509,3643 |
-7,07% -6,75% |
-8,71% -4,7% |
10,19% -14,96% |
||
|
OMX Iceland All-Share Island |
1992,89 1999,64 |
-6,75 -0,34% |
18:35:00 08.06.2026 |
2321,4891 1938,486 |
-7,42% -7,26% |
-7,88% -9,66% |
0,65% -8,93% |
||
|
OMX Nordic 40 Island |
2629,22 2636,35 |
-7,13 -0,27% |
10:19:33 09.06.2026 |
2749,58 2162,74 |
3,41% 7,81% |
4,25% 6,15% |
13,59% 17,11% |
||
|
OMX STOCKHOLM 30 GI Schweden |
642 643,99 |
-1,99 -0,31% |
17:35:00 08.06.2026 |
661,5682 486,1631 |
5,93% 12,95% |
10,11% 26,79% |
47,18% 59,25% |
||
|
OMXC20 Dänemark |
1489,4 1515,91 |
-26,51 -1,75% |
17:05:00 08.06.2026 |
1974,6939 1325,4123 |
5,23% -2,63% |
-7,9% -23,64% |
-26,87% -7,35% |
||
|
OMXH25 Finnland |
6456,1 6471,52 |
-15,42 -0,24% |
16:35:00 08.06.2026 |
6621,1309 4700,479 |
10,07% 16,8% |
12,54% 34,88% |
39,5% 21,23% |
||
|
OMXS PI Schweden |
1083,47 1085,28 |
-1,81 -0,17% |
17:35:00 08.06.2026 |
1118,6947 922,4539 |
4,18% 6,15% |
4% 12,99% |
26,71% 17,15% |
||
|
OMXS30 Schweden |
3106,76 3116,4 |
-9,64 -0,31% |
17:35:00 08.06.2026 |
3230,0717 2412,7861 |
3,81% 10,61% |
7,83% 23,63% |
34,96% 36,72% |
||
|
OMXS60PI Schweden |
345,53 346,51 |
-0,98 -0,28% |
17:35:00 08.06.2026 |
357,071 278,5434 |
4,31% 9,02% |
6,53% 19,38% |
31,91% 29,54% |
||
|
OMXSLCPI Schweden |
308,67 309,2 |
-0,53 -0,17% |
17:35:00 08.06.2026 |
319,6568 260,6519 |
4% 6,28% |
4,15% 13,77% |
26,51% 17,58% |
||
|
OMXSMCPI Schweden |
1709,8 1719,53 |
-9,73 -0,57% |
17:35:00 08.06.2026 |
1821,504 1545,6812 |
3,58% 0,41% |
-1,5% -1,01% |
27,95% 7,15% |
||
|
OMXSSCPI Schweden |
1553,49 1500,97 |
52,52 3,5% |
17:35:00 08.06.2026 |
1659,7954 1115,374 |
37,99% 32,91% |
24,94% 35,32% |
29,24% 8,57% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6251,37 6221,45 |
29,92 0,48% |
10:04:30 09.06.2026 |
6535,82 5682,4 |
2,47% 3,12% |
0,86% 5,51% |
12,89% 21,91% |
||
|
SBF 120 Gross Frankreich |
18419,38 18323 |
96,38 0,53% |
10:04:15 09.06.2026 |
18806,81 16308,48 |
4,91% 5,72% |
3,3% 8,9% |
24,13% 42,62% |
||
|
SBF 120 Net Frankreich |
14048,02 13975,04 |
72,98 0,52% |
10:04:15 09.06.2026 |
14425,8 12529,97 |
4,32% 5,08% |
2,7% 8,06% |
21,3% 37,28% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2130,93 2109,06 |
21,87 1,04% |
10:04:18 09.06.2026 |
2156,58 1578,05 |
11,83% 18,74% |
14,28% 30,94% |
65,84% 47,86% |
||
|
WBI Wiener Börse Index Österreich |
2220,91 2249,34 |
-28,43 -1,26% |
17:50:06 08.06.2026 |
2268,2 1677,89 |
9,38% 13,38% |
8,96% 28,14% |
74,26% 58,02% |