Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1099,08 1099,18	-0,1 -0,01%	10:51:00 03.08.2026	1112,17 882,42	9,36% 10,98%	13,59% 23,67%	42,24% 43,44%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4504,22 4499,04	5,18 0,12%	10:50:15 03.08.2026	4552,19 3520,08	10,35% 12,92%	15,58% 26,92%	54,1% 63,93%
AEX NR Niederlande	3862,52 3858,79	3,73 0,1%	10:50:15 03.08.2026	3904,38 3025,75	10,26% 12,72%	15,37% 26,64%	53,05% 62,07%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1105,61 1092,47	13,14 1,2%	10:51:00 03.08.2026	1122,21 848,58	6,24% 11,26%	17,39% 23,46%	20,43% 3,59%
ASCX Niederlande	1592,25 1582,76	9,49 0,6%	10:51:00 03.08.2026	1781,24 1455,42	-3,28% -2,54%	1,85% 7,28%	21,18% 15,83%
ATX Österreich	6534,5 6457,92	76,58 1,19%	10:50:32 03.08.2026	6594,82 4518,74	13,91% 13,68%	22,1% 44,61%	104,2% 84,76%
ATX BI Österreich	2385,57 2357,43	28,14 1,19%	10:50:13 03.08.2026	2547,12 1856,82	0,61% 1,11%	7,94% 27,97%	39,2% 18,95%
ATX CPS Österreich	3348,31 3311,6	36,71 1,11%	10:49:38 03.08.2026	3402,93 2681,36	13,17% 9,13%	16,78% 13,39%	-17,49% -13,27%
ATX FIN Österreich	4147,36 4108,31	39,05 0,95%	10:49:10 03.08.2026	4109,98 2429,82	23,34% 19,72%	28,79% 70,43%	257,75% 219,35%
ATX FND Österreich	9579,76 9498,13	81,63 0,86%	10:50:19 03.08.2026	9783,47 7240,21	5,16% 4,83%	14,08% 32,31%	61,68% 52,25%
ATX IGS Österreich	2241,34 2222,71	18,63 0,84%	10:50:08 03.08.2026	2327,25 1842,16	7,17% -1,57%	6,94% 18,07%	15,6% 4,37%
ATX LV2 Österreich	4902,22 4790,32	111,9 2,34%	10:50:19 03.08.2026	5017,31 2372,63	29,98% 30,43%	49,9% 106,62%	321,67% 251,3%
ATX LV4 Österreich	1222,46 1168,13	54,33 4,65%	10:50:19 03.08.2026	1303,47 332,89	61,8% 53,87%	101,45% 267,23%	1077,71% 417,53%
ATX NTR EUR Österreich	13274,79 13120,27	154,52 1,18%	10:50:13 03.08.2026	13385,34 8983,7	14,9% 16,16%	24,77% 47,77%	124,09% 118,03%
ATX Prime Österreich	3217,39 3181,8	35,59 1,12%	10:51:04 03.08.2026	3241,86 2262,06	13,42% 12,76%	21,04% 42,23%	98,59% 79,62%
ATX TD Österreich	2674,64 2655,29	19,35 0,73%	10:50:19 03.08.2026	2655,29 1842,56	15,15% 15,39%	24,54% 44,13%	126,36% 86,65%
ATX TD NTR Österreich	4617,71 4584,31	33,4 0,73%	10:50:19 03.08.2026	4584,31 3101,08	16,1% 18,37%	27,76% 47,9%	152,63% 124,38%
ATX TD TR Österreich	5463,03 5423,51	39,52 0,73%	10:50:19 03.08.2026	5423,51 3634,21	16,63% 19,5%	28,97% 49,33%	162,48% 139,58%
ATX TR Österreich	16416,63 16225,54	191,09 1,18%	10:50:13 03.08.2026	16547,21 11020,81	15,39% 17,1%	25,77% 48,96%	131,99% 131,64%
ATX five Österreich	3539,57 3495,85	43,72 1,25%	10:50:24 03.08.2026	3509,53 2407,48	17,16% 18,19%	26,07% 44,91%	146,85% 118,64%
AXX Großbritannien	767,8 762,55	5,25 0,69%	10:50:00 03.08.2026	837,43 693,87	-3,94% -5,72%	-0,13% 1,17%	0,58% -39,01%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2593,4 2569,75	23,65 0,92%	10:50:10 03.08.2026	2593,4 1948,51	17,61% 7,74%	20,17% 29,28%	96,54% 189,54%
BEL 20 Belgien	5695,04 5685,82	9,22 0,16%	10:51:00 03.08.2026	5817,71 4532,44	6,41% 2,7%	11,39% 23,57%	52,62% 33,47%
BEL 20 GR Belgien	19489,66 19460,55	29,11 0,15%	10:50:15 03.08.2026	19911,99 15094,28	8,62% 5,09%	14,05% 26,98%	67,1% 55,84%
BEL 20 NR Belgien	14088,81 14067,77	21,04 0,15%	10:50:15 03.08.2026	14394,11 11001,01	7,95% 4,37%	13,25% 25,94%	62,64% 48,82%
BEL Mid Belgien	6579,5 6559,48	20,02 0,31%	10:50:15 03.08.2026	7135,78 6198,55	-0,27% -4,15%	1% 1,48%	0,19% -2,79%
CAC 40 Frankreich	8610,02 8509,64	100,38 1,18%	10:51:00 03.08.2026	8642,23 7505,27	7,95% 4,21%	5,06% 12,81%	17,7% 27,63%
CAC 40 GR Frankreich	28534,41 28201,75	332,66 1,18%	10:51:00 03.08.2026	28536,42 24167,9	9,87% 6,92%	7,79% 16,39%	29,31% 49,16%
CAC 40 NR Frankreich	20947,65 20703,44	244,21 1,18%	10:51:00 03.08.2026	20949,13 17878,48	9,39% 6,25%	7,12% 15,5%	26,38% 43,61%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9693,22 9574,64	118,58 1,24%	10:50:30 03.08.2026	9940,89 8576,15	6,9% 1,2%	0,82% 8,84%	7,34% 13,33%
CAC All Tradable Frankreich	6378,7 6308,48	70,22 1,11%	10:50:15 03.08.2026	6406,03 5571,08	7,32% 4,06%	5% 12,17%	16,85% 23,49%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9270,65 9168,08	102,57 1,12%	10:50:15 03.08.2026	9312,25 8090,38	7,77% 4,12%	5,04% 12,45%	17,41% 25,47%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14706,67 14555,2	151,47 1,04%	10:50:00 03.08.2026	15791,23 12949,12	-0,94% 3,23%	4,25% 6,64%	4,44% -4,05%
CAC Mid & Small Frankreich	15010,89 14861,8	149,09 1%	10:50:15 03.08.2026	16047,18 13285	-0,43% 2,81%	4,17% 6,86%	8,52% -1,49%
CAC Next 20 Frankreich	12584,88 12550,61	34,27 0,27%	10:50:30 03.08.2026	12829,23 11185,45	4,81% 2,77%	4,92% 6,7%	12,41% -1,54%
CAC Small Frankreich	17231,53 17099,23	132,3 0,77%	10:50:30 03.08.2026	17989,83 15167,91	3,11% -0,01%	3,61% 8,31%	42,43% 20,76%
FTSE 100 Großbritannien	10867,88 10868,05	-0,17 0%	10:50:34 03.08.2026	10989,45 9027,94	6,35% 4,48%	9,21% 19,06%	43,67% 52,56%
FTSE 250 Großbritannien	24190,82 23975,02	215,8 0,9%	10:50:33 03.08.2026	25134,76 20626,98	7,78% 3,68%	7,95% 10,67%	27,76% 3,61%
FTSE 350 Großbritannien	5908,46 5902,57	5,89 0,1%	10:51:04 03.08.2026	5967,35 4949,63	6,5% 4,38%	9,07% 18,07%	41,7% 44,05%
FTSE Allshare Großbritannien	5842,94 5836,47	6,47 0,11%	10:51:04 03.08.2026	5900,22 4898,2	6,49% 4,37%	9,05% 17,99%	41,5% 43,02%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52567,04 52172,53	394,51 0,76%	10:50:12 03.08.2026	53220,97 39714,43	10,72% 12,72%	15,85% 29,17%	83,89% 106,22%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	317,31 314,98	2,33 0,74%	10:40:07 03.08.2026	366,53 301,49	-3,33% -5,55%	-1,11% -8,27%	3,01% -19,36%
IBEX 35 Spanien	19782,9 19757,7	25,2 0,13%	17:35:30 31.07.2026	19953,5 14165	13,98% 9,21%	13,09% 40,04%	108,18% 125,87%
IBEX Medium Spanien	18073,2 18152,4	-79,2 -0,44%	17:35:30 31.07.2026	19616,1 16667,4	-4,95% 0,19%	2,08% 7,42%	32,54% 33,01%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4282,61 4262,41	20,2 0,47%	10:50:15 03.08.2026	4322,48 3557,65	3,08% 7,5%	11,96% 17,7%	40,23% 25,77%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6739,89 6748	-8,11 -0,12%	16:21:00 31.07.2026	7508,7318 6630,2524	0,51% 0,17%	0,69% 0,97%	10,88% 1,71%
OMRX Total Market Index Schweden	6293,61 6300,4	-6,79 -0,11%	16:21:00 31.07.2026	6946,7166 6196,9498	0,51% 0,22%	0,71% 1,04%	10,81% 2,33%
OMX AFV Generalindex Schweden	1095,25 1092,68	2,58 0,24%	17:35:00 31.07.2026	1108,7056 930,2814	6,53% 4,19%	8,15% 17,94%	34,52% 13,54%
OMX Copenhagen PI Dänemark	1308,4 1338,02	-29,62 -2,21%	17:05:00 31.07.2026	1427,5416 1114,3125	5,51% -6,37%	-0,25% 9,14%	-12,71% -7,47%
OMX Helkinski PI Finnland	13123,26 13115,48	7,78 0,06%	16:35:00 31.07.2026	14660,8122 10589,2258	-4,05% 3,17%	5,69% 24,3%	33,36% 0,19%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3166,29 3140,09	26,2 0,83%	18:35:00 31.07.2026	3522,3028 2977,3032	-3,03% -9,04%	-3,59% -0,91%	10,05% -17,91%
OMX Iceland 6 PI ISK Island	2625,17 2610,68	14,49 0,56%	18:35:00 31.07.2026	2973,7901 2509,3643	-3,84% -10,91%	-6,99% -1,32%	8,44% -20,58%
OMX Iceland All-Share Island	2040,27 2026,86	13,42 0,66%	18:35:00 31.07.2026	2321,4891 1938,486	-3,27% -11,02%	-5,69% -2,96%	-1,21% -13,79%
OMX Nordic 40 Island	2683,32 2681,4	1,92 0,07%	11:05:28 03.08.2026	2759,54 2162,74	3,58% 0,55%	6,39% 22,4%	20,47% 12,19%
OMX STOCKHOLM 30 GI Schweden	671,08 668,3	2,79 0,42%	17:35:00 31.07.2026	679,8763 511,7458	7,25% 8,13%	15,1% 31,42%	58,04% 58,82%
OMXC20 Dänemark	1598,75 1649,67	-50,92 -3,09%	17:05:00 31.07.2026	1800,6259 1325,4123	6,41% -8,38%	-1,14% 8,51%	-21,29% -8,16%
OMXH25 Finnland	6220,08 6202,85	17,23 0,28%	16:35:00 31.07.2026	6621,1309 4804,6414	-1,67% 5,75%	8,43% 29,75%	42,13% 10,17%
OMXS PI Schweden	1125,61 1123,08	2,53 0,23%	17:35:00 31.07.2026	1139,2791 956,8493	6,46% 4,19%	8,04% 17,86%	34,09% 13,44%
OMXS30 Schweden	3246,92 3233,44	13,48 0,42%	17:35:00 31.07.2026	3289,4594 2539,1946	6,97% 5,87%	12,69% 28,15%	44,94% 36,33%
OMXS60PI Schweden	360,39 359,3	1,09 0,3%	17:35:00 31.07.2026	364,9528 290,9541	6,88% 5,72%	11,11% 24,16%	40,38% 27,6%
OMXSLCPI Schweden	321,77 320,98	0,79 0,25%	17:35:00 31.07.2026	325,7085 270,5851	6,82% 4,38%	8,57% 19,16%	34,5% 14,55%
OMXSMCPI Schweden	1728,58 1731,7	-3,11 -0,18%	17:35:00 31.07.2026	1821,504 1545,6812	2,67% 0,85%	-0,42% 0,31%	29,47% -1,84%
OMXSSCPI Schweden	1261,91 1254,6	7,31 0,58%	17:35:00 31.07.2026	1659,7954 1115,374	-9,63% 3,01%	1,49% 2,42%	4,04% -15,94%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6509,54 6436,6	72,94 1,13%	10:50:30 03.08.2026	6535,82 5682,4	7,36% 4,1%	5,03% 12,22%	16,75% 23,66%
SBF 120 Gross Frankreich	19223,88 19008,81	215,07 1,13%	10:50:15 03.08.2026	19223,88 16354,98	9,33% 6,85%	7,81% 15,81%	28,37% 44,59%
SBF 120 Net Frankreich	14651,54 14488,19	163,35 1,13%	10:50:15 03.08.2026	14651,54 12544,41	8,83% 6,17%	7,12% 14,92%	25,44% 39,18%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2299,1 2276,64	22,46 0,99%	10:49:49 03.08.2026	2381,68 1634,09	13,74% 15,04%	23,3% 39,68%	76,15% 55,76%
WBI Wiener Börse Index Österreich	2377,6 2374,79	2,81 0,12%	17:50:06 31.07.2026	2394,51 1758,03	11,1% 10,92%	16,65% 36,63%	82,92% 70,85%