Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1052,56 1044,99	7,57 0,72%	12:29:00 09.06.2026	1056,8 882,42	5% 11,53%	8,78% 12,14%	38,43% 45,09%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4304,53 4273,96	30,57 0,72%	12:27:15 09.06.2026	4322,23 3520,08	6,31% 13,24%	10,45% 15,12%	50,1% 65,53%
AEX NR Niederlande	3692,24 3666,01	26,23 0,72%	12:27:15 09.06.2026	3707,42 3025,75	6,15% 13,07%	10,28% 14,86%	49,07% 63,69%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1079,64 1072,31	7,33 0,68%	12:27:00 09.06.2026	1102,82 848,58	8,28% 19,97%	14,63% 19,4%	17,67% 1,43%
ASCX Niederlande	1694,07 1688,01	6,06 0,36%	12:29:00 09.06.2026	1781,24 1453,7	4,57% 9,36%	8,36% 10,95%	33,63% 22,19%
ATX Österreich	6074,54 6005,89	68,65 1,14%	12:26:54 09.06.2026	6148,87 4306,63	11,41% 18,41%	13,51% 38,24%	91,55% 73,67%
ATX BI Österreich	2412,37 2405,54	6,83 0,28%	12:26:54 09.06.2026	2547,12 1846,02	3,73% 11,8%	9,16% 27,18%	36,79% 21,83%
ATX CPS Österreich	3112,09 3085,41	26,68 0,86%	12:20:47 09.06.2026	3268,76 2681,36	8,44% 7,57%	8,54% 10,29%	-25,55% -32,4%
ATX FIN Österreich	3616,22 3550,88	65,34 1,84%	12:26:52 09.06.2026	3631,47 2229,59	14,04% 19,6%	12,3% 52,59%	222,22% 181,3%
ATX FND Österreich	9285,9 9221,53	64,37 0,7%	12:26:54 09.06.2026	9427,85 7036,52	3,75% 15,14%	10,58% 27,6%	56,51% 48,14%
ATX IGS Österreich	2177,5 2177,42	0,08 0%	12:21:40 09.06.2026	2327,25 1842,16	0,95% 10,24%	3,9% 12,2%	10,62% 0,24%
ATX LV2 Österreich	4256,32 4161,46	94,86 2,28%	12:26:54 09.06.2026	4332,24 2160,26	26,7% 41,34%	30,15% 89,37%	273,32% 211,29%
ATX LV4 Österreich	946,95 905,71	41,24 4,55%	12:26:54 09.06.2026	984,45 278,86	52,95% 83,23%	56,05% 212,9%	834,43% 311,2%
ATX NTR EUR Österreich	12309,43 12170,33	139,1 1,14%	12:26:54 09.06.2026	12410,93 8552,53	13,5% 20,7%	15,69% 41,19%	110,64% 104,64%
ATX Prime Österreich	2998,23 2967,43	30,8 1,04%	12:26:54 09.06.2026	3039,39 2159,59	10,62% 17,73%	12,79% 35,82%	86,83% 68,35%
ATX TD Österreich	2423,86 2403,41	20,45 0,85%	12:26:54 09.06.2026	2451 1776,69	10,31% 16,45%	12,86% 34,7%	102,29% 69,16%
ATX TD NTR Österreich	4177,13 4141,88	35,25 0,85%	12:26:54 09.06.2026	4199,86 2988,6	12,88% 19,23%	15,57% 38,36%	127,14% 104,18%
ATX TD TR Österreich	4938,38 4896,71	41,67 0,85%	12:26:54 09.06.2026	4948,13 3501,67	13,85% 20,28%	16,59% 39,75%	136,53% 118,35%
ATX TR Österreich	15207,82 15035,97	171,85 1,14%	12:26:54 09.06.2026	15295,35 10487,46	14,28% 21,55%	16,51% 42,3%	118,24% 117,28%
ATX five Österreich	3219,26 3187,95	31,31 0,98%	12:26:54 09.06.2026	3273,31 2293,91	13,76% 19,65%	14,66% 40,24%	130,76% 102,8%
AXX Großbritannien	791,99 793,59	-1,6 -0,2%	12:27:00 09.06.2026	837,43 693,87	1,69% 6,08%	3,01% 3,35%	-0,06% -36,47%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2383,68 2352,54	31,14 1,32%	12:27:06 09.06.2026	2407,09 1777,93	9,41% 14,13%	10,46% 28,45%	88,67% 157,89%
BEL 20 Belgien	5596,06 5549,23	46,83 0,84%	12:29:00 09.06.2026	5691,52 4383,99	6,64% 12,17%	9,46% 22,83%	53,65% 34,25%
BEL 20 GR Belgien	19141,05 18980,57	160,48 0,85%	12:27:15 09.06.2026	19246,28 14594,98	9,07% 14,78%	12,01% 26,2%	68,28% 56,73%
BEL 20 NR Belgien	13838,23 13723,51	114,72 0,84%	12:27:15 09.06.2026	13933,04 10638,18	8,33% 13,98%	11,23% 25,17%	63,76% 49,67%
BEL Mid Belgien	6444,59 6421,72	22,87 0,36%	12:27:15 09.06.2026	7135,78 6198,55	-4,4% 1,67%	-1,07% -2,06%	-2,66% -3,19%
CAC 40 Frankreich	8274,24 8199,29	74,95 0,91%	12:29:00 09.06.2026	8642,23 7505,27	2,69% 3,14%	0,96% 6,02%	14,12% 26,39%
CAC 40 GR Frankreich	27363,48 27115,6	247,88 0,91%	12:29:00 09.06.2026	27919,67 24086,81	5,12% 5,7%	3,37% 9,38%	25,35% 47,74%
CAC 40 NR Frankreich	20098,65 19916,58	182,07 0,91%	12:29:00 09.06.2026	20624,82 17822,59	4,52% 5,07%	2,78% 8,54%	22,52% 42,23%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9424,18 9352,03	72,15 0,77%	12:27:30 09.06.2026	9940,89 8576,15	1,55% 0,12%	-1,98% 3,4%	4,53% 14,11%
CAC All Tradable Frankreich	6149,48 6099,59	49,89 0,82%	12:27:15 09.06.2026	6406,03 5571,08	2,82% 3,5%	1,22% 6,04%	13,4% 22,16%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8912,68 8838,04	74,64 0,84%	12:27:15 09.06.2026	9312,25 8090,38	2,62% 3,18%	0,99% 5,81%	13,75% 24,03%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14923,49 14864,95	58,54 0,39%	12:27:00 09.06.2026	15791,23 12949,12	7,08% 9,78%	5,78% 6,82%	5,2% -2,28%
CAC Mid & Small Frankreich	15217,98 15164,7	53,28 0,35%	12:27:15 09.06.2026	16047,18 13285	6,47% 9,55%	5,6% 10,23%	9,04% 0,14%
CAC Next 20 Frankreich	12211,09 12212,5	-1,41 -0,01%	12:27:30 09.06.2026	12829,23 11185,45	1,77% 4,36%	1,8% 2,67%	7,89% -4,12%
CAC Small Frankreich	17359,36 17352,4	6,96 0,04%	12:27:30 09.06.2026	17989,83 12612,82	2,41% 8,06%	4,38% 35,85%	40,82% 21,49%
FTSE 100 Großbritannien	10347,56 10373,2	-25,64 -0,25%	12:27:29 09.06.2026	10934,94 8707,65	-0,62% 7,17%	3,98% 16,88%	36,68% 45,98%
FTSE 250 Großbritannien	23109,66 23013,43	96,23 0,42%	12:27:29 09.06.2026	23844,54 20626,98	2,74% 5,86%	3,13% 8,04%	20,42% 2,22%
FTSE 350 Großbritannien	5627,27 5637,28	-10,01 -0,18%	12:29:03 09.06.2026	5929,96 4785,19	-0,28% 7,01%	3,88% 15,83%	34,6% 38,56%
FTSE Allshare Großbritannien	5565,54 5575,22	-9,68 -0,17%	12:27:07 09.06.2026	5863,37 4737,71	-0,25% 6,99%	3,87% 15,74%	34,42% 37,62%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51202,22 50208,13	994,09 1,98%	12:27:10 09.06.2026	51221,67 38605,47	13,28% 17,8%	12,84% 27,34%	86,8% 99,71%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	302,75 305,12	-2,37 -0,78%	12:24:43 09.06.2026	366,53 305,12	-9,61% -8,36%	-5,65% -15,37%	3,28% -22,29%
IBEX 35 Spanien	18223,1 18344,9	-121,8 -0,66%	17:35:30 08.06.2026	18573,8 13737,2	7,65% 8,9%	4,18% 27,87%	95,74% 99,03%
IBEX Medium Spanien	18426 18721,8	-295,8 -1,58%	17:35:30 08.06.2026	19616,1 16426,9	4,94% 7,73%	4,08% 7,59%	36,35% 30,73%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4217,17 4188,27	28,9 0,69%	12:27:15 09.06.2026	4318,5 3524,64	8,03% 14,88%	10,25% 16,49%	41,84% 22,38%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6738,6 6745,19	-9,78 -0,14%	16:21:00 08.06.2026	7494,0976 6630,2524	0,33% 1,14%	0,67% 1,35%	10,75% 2,35%
OMRX Total Market Index Schweden	6290,86 6296,46	-8,28 -0,13%	16:21:00 08.06.2026	6937,1642 6196,9498	0,35% 1,1%	0,66% 1,39%	10,69% 2,88%
OMX AFV Generalindex Schweden	1053,32 1055,07	-1,75 -0,17%	17:35:00 08.06.2026	1088,1674 897,5301	4,12% 6,18%	4,01% 12,93%	27,04% 17,34%
OMX Copenhagen PI Dänemark	1236,07 1254,39	-18,33 -1,46%	17:05:00 08.06.2026	1499,1473 1114,3125	4,33% -1,19%	-5,77% -16,72%	-18,35% -6,53%
OMX Helkinski PI Finnland	14112,11 14167,05	-54,94 -0,39%	16:35:00 08.06.2026	14660,8122 10381,4584	12,12% 18,19%	13,65% 33,52%	36,43% 13,68%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3081,66 3103,37	-21,71 -0,7%	18:35:00 08.06.2026	3522,3028 2977,3032	-5,96% -3,22%	-6,17% -4,43%	14,88% -12,88%
OMX Iceland 6 PI ISK Island	2576,37 2598,14	-21,76 -0,84%	18:35:00 08.06.2026	2973,7901 2509,3643	-7,07% -6,75%	-8,71% -4,7%	10,19% -14,96%
OMX Iceland All-Share Island	1992,89 1999,64	-6,75 -0,34%	18:35:00 08.06.2026	2321,4891 1938,486	-7,42% -7,26%	-7,88% -9,66%	0,65% -8,93%
OMX Nordic 40 Island	2632,46 2636,35	-3,88 -0,15%	12:42:26 09.06.2026	2749,58 2162,74	3,54% 7,94%	4,38% 6,28%	13,73% 17,26%
OMX STOCKHOLM 30 GI Schweden	642 643,99	-1,99 -0,31%	17:35:00 08.06.2026	661,5682 486,1631	5,93% 12,95%	10,11% 26,79%	47,18% 59,25%
OMXC20 Dänemark	1489,4 1515,91	-26,51 -1,75%	17:05:00 08.06.2026	1974,6939 1325,4123	5,23% -2,63%	-7,9% -23,64%	-26,87% -7,35%
OMXH25 Finnland	6456,1 6471,52	-15,42 -0,24%	16:35:00 08.06.2026	6621,1309 4700,479	10,07% 16,8%	12,54% 34,88%	39,5% 21,23%
OMXS PI Schweden	1083,47 1085,28	-1,81 -0,17%	17:35:00 08.06.2026	1118,6947 922,4539	4,18% 6,15%	4% 12,99%	26,71% 17,15%
OMXS30 Schweden	3106,76 3116,4	-9,64 -0,31%	17:35:00 08.06.2026	3230,0717 2412,7861	3,81% 10,61%	7,83% 23,63%	34,96% 36,72%
OMXS60PI Schweden	345,53 346,51	-0,98 -0,28%	17:35:00 08.06.2026	357,071 278,5434	4,31% 9,02%	6,53% 19,38%	31,91% 29,54%
OMXSLCPI Schweden	308,67 309,2	-0,53 -0,17%	17:35:00 08.06.2026	319,6568 260,6519	4% 6,28%	4,15% 13,77%	26,51% 17,58%
OMXSMCPI Schweden	1709,8 1719,53	-9,73 -0,57%	17:35:00 08.06.2026	1821,504 1545,6812	3,58% 0,41%	-1,5% -1,01%	27,95% 7,15%
OMXSSCPI Schweden	1553,49 1500,97	52,52 3,5%	17:35:00 08.06.2026	1659,7954 1115,374	37,99% 32,91%	24,94% 35,32%	29,24% 8,57%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6273,14 6221,45	51,69 0,83%	12:27:30 09.06.2026	6535,82 5682,4	2,83% 3,48%	1,21% 5,88%	13,28% 22,33%
SBF 120 Gross Frankreich	18476,63 18323	153,63 0,84%	12:27:15 09.06.2026	18806,81 16308,48	5,24% 6,05%	3,62% 9,23%	24,52% 43,06%
SBF 120 Net Frankreich	14091,69 13975,04	116,65 0,83%	12:27:15 09.06.2026	14425,8 12529,97	4,64% 5,41%	3,02% 8,4%	21,68% 37,71%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2135,35 2109,06	26,29 1,25%	12:26:52 09.06.2026	2156,58 1578,05	12,06% 18,98%	14,52% 31,21%	66,18% 48,17%
WBI Wiener Börse Index Österreich	2220,91 2249,34	-28,43 -1,26%	17:50:06 08.06.2026	2268,2 1677,89	9,38% 13,38%	8,96% 28,14%	74,26% 58,02%