Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	988,03 1008,96	-20,93 -2,07%	18:05:02 12.02.2026	1017,39 784,66	2,76% 9,77%	2,11% 4,38%	29,55% 44,2%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3980,94 4065,08	-84,14 -2,07%	18:05:02 12.02.2026	4098 3087,82	2,8% 10,58%	2,15% 7,03%	40,46% 63,97%
AEX NR Niederlande	3419,77 3492,07	-72,3 -2,07%	18:05:02 12.02.2026	3520,49 2658,23	2,79% 10,55%	2,14% 6,79%	39,53% 62,19%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	996,68 1006,65	-9,97 -0,99%	18:05:02 12.02.2026	1017,02 730,38	13,34% 8,81%	5,82% 15,88%	-2,41% -1,64%
ASCX Niederlande	1606,18 1641,83	-35,65 -2,17%	18:05:02 12.02.2026	1683,73 1236,15	5,48% 8,28%	2,74% 24,37%	22,14% 27,26%
ATX Österreich	5704,88 5807,55	-102,67 -1,77%	17:50:01 12.02.2026	5807,55 3602,14	16,38% 20,86%	6,6% 41,68%	65,94% 89,23%
ATX BI Österreich	2463,13 2483,34	-20,21 -0,81%	17:50:01 12.02.2026	2483,34 1618,69	20,75% 21,23%	11,45% 48,19%	33,28% 43,06%
ATX CPS Österreich	3092,29 2994,62	97,67 3,26%	17:50:01 12.02.2026	3213,35 2277,56	10,83% 3,81%	7,85% 4,31%	-20,33% -15,18%
ATX FIN Österreich	3324,45 3422,77	-98,32 -2,87%	17:50:01 12.02.2026	3503,48 1812,52	21,43% 27,06%	3,24% 65,88%	162,5% 197,31%
ATX FND Österreich	9142,57 9288,09	-145,52 -1,57%	17:50:01 12.02.2026	9288,09 6101,12	18,64% 20,58%	8,87% 38,16%	50,38% 63,2%
ATX IGS Österreich	2268,43 2280,38	-11,95 -0,52%	17:50:01 12.02.2026	2280,38 1720,45	18,43% 19,19%	8,24% 17,1%	10,41% 18,21%
ATX LV2 Österreich	3695,91 3831,64	-135,73 -3,54%	17:37:35 12.02.2026	3831,64 1464,12	33,93% 42,94%	13,01% 102,67%	184,33% 271,18%
ATX LV4 Österreich	764,13 822,45	-58,32 -7,09%	17:37:35 12.02.2026	822,45 132,38	74,41% 93,91%	25,92% 248,97%	436,99% 510,86%
ATX NTR EUR Österreich	11341,85 11545,98	-204,13 -1,77%	17:50:01 12.02.2026	11545,98 6997,34	16,38% 20,86%	6,6% 46,59%	84,14% 121,62%
ATX Prime Österreich	2838,1 2883,3	-45,2 -1,57%	17:50:01 12.02.2026	2883,3 1818,43	16,52% 20,17%	6,77% 40,78%	64,19% 85,33%
ATX TD Österreich	2286,57 2330,51	-43,94 -1,89%	17:50:01 12.02.2026	2330,51 1481,95	14,82% 18,08%	6,47% 41,17%	73,96% 82,61%
ATX TD NTR Österreich	3848,38 3922,34	-73,96 -1,89%	17:50:01 12.02.2026	3922,34 2435,15	14,82% 18,12%	6,47% 46,78%	97,33% 119,16%
ATX TD TR Österreich	4509,98 4596,65	-86,67 -1,89%	17:50:01 12.02.2026	4596,65 2820,96	14,82% 18,14%	6,47% 48,67%	106,36% 133,76%
ATX TR Österreich	13913,68 14164,1	-250,42 -1,77%	17:50:01 12.02.2026	14164,1 8503,08	16,38% 20,86%	6,6% 48,26%	91,7% 134,75%
ATX five Österreich	2950,47 3007,68	-57,21 -1,9%	17:50:01 12.02.2026	3007,68 1874,76	12,38% 17,56%	5,09% 39,98%	88,2% 119,92%
AXX Großbritannien	811,16 815,29	-4,13 -0,51%	17:50:00 12.02.2026	837,43 612,89	7,37% 7,08%	5,51% 12,16%	-6,88% -33,92%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2355,3 2345,71	9,59 0,41%	16:19:44 12.02.2026	2407,09 1455,08	13,51% 10,9%	9,14% 47,12%	115,51% 195,75%
BEL 20 Belgien	5626,04 5594,88	31,16 0,56%	18:05:02 12.02.2026	5656,28 3827,28	11,49% 18,54%	10,04% 26,92%	44,37% 45,62%
BEL 20 GR Belgien	18815,03 18710,83	104,2 0,56%	18:05:02 12.02.2026	18916,17 12420,55	11,79% 19,04%	10,1% 30,87%	58,42% 69,27%
BEL 20 NR Belgien	13695,52 13619,67	75,85 0,56%	18:05:02 12.02.2026	13769,14 9122,75	11,7% 18,89%	10,09% 29,67%	54,1% 61,91%
BEL Mid Belgien	7016,5 7044,52	-28,02 -0,4%	18:05:02 12.02.2026	7075,87 5560,75	9,5% 7,89%	7,71% 14,94%	6,12% 16,14%
CAC 40 Frankreich	8340,56 8313,24	27,32 0,33%	18:05:02 12.02.2026	8437,35 6763,76	1,31% 6,86%	1,77% 2,16%	15,7% 44,14%
CAC 40 GR Frankreich	26942,81 26853,78	89,03 0,33%	18:05:02 12.02.2026	27255,45 21155,71	1,56% 7,46%	1,78% 5,62%	27,19% 67,21%
CAC 40 NR Frankreich	19903,62 19837,93	65,69 0,33%	18:05:02 12.02.2026	20134,58 15752,06	1,5% 7,31%	1,78% 4,77%	24,3% 61,23%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9646,62 9615,25	31,37 0,33%	18:05:02 12.02.2026	9885 7984,98	0,29% 6,13%	0,34% -0,35%	7,72% 32,71%
CAC All Tradable Frankreich	6186,71 6169,9	16,81 0,27%	18:05:02 12.02.2026	6256,77 5010,53	1,68% 6,37%	1,84% 2,76%	14,36% 37,38%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8989,39 8962,3	27,09 0,3%	18:05:02 12.02.2026	9091,71 7289,7	1,54% 6,6%	1,86% 2,45%	15,37% 40,33%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14304,28 14347,46	-43,18 -0,3%	18:05:02 12.02.2026	14587,42 11742,61	3,81% 1,44%	1,4% 3,73%	-3,52% 1,41%
CAC Mid & Small Frankreich	14622,1 14663,88	-41,78 -0,28%	18:05:02 12.02.2026	14905,71 11489,36	4,45% 1,97%	1,47% 8,84%	0,28% 3,72%
CAC Next 20 Frankreich	12398,64 12419,54	-20,9 -0,17%	18:05:02 12.02.2026	12555,56 9958,75	5,72% 2,29%	3,37% 8,09%	9,84% -0,53%
CAC Small Frankreich	16958,68 16988,36	-29,68 -0,17%	18:05:02 12.02.2026	17637,25 9778,46	8,83% 5,43%	1,97% 53,05%	32,13% 25,2%
FTSE 100 Großbritannien	10402,44 10472,11	-69,67 -0,67%	17:40:40 12.02.2026	10535,76 7544,83	6,06% 13,5%	4,54% 18,69%	30,89% 53,97%
FTSE 250 Großbritannien	23304,99 23416,54	-111,55 -0,48%	17:35:30 12.02.2026	23585,1 17392,49	5,95% 6,65%	4% 11,42%	15,8% 8,81%
FTSE 350 Großbritannien	5659,62 5696,34	-36,72 -0,64%	17:40:40 12.02.2026	5728,97 4118,09	6,05% 12,7%	4,48% 17,84%	28,98% 46,37%
FTSE Allshare Großbritannien	5598,38 5634,33	-35,95 -0,64%	17:45:36 12.02.2026	5666,3 4074,68	6,08% 12,66%	4,48% 17,82%	28,82% 45,67%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	46149,16 46510,83	-361,67 -0,78%	17:35:09 12.02.2026	47093,98 31945,73	3,11% 9,39%	1,71% 21,74%	68,19% 95,51%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	336,73 336,59	0,14 0,04%	17:50:01 12.02.2026	366,53 314,39	-4,52% -3,91%	4,94% 3,4%	14,64% -3,82%
IBEX 35 Spanien	18044,5 18122,1	-77,6 -0,43%	17:35:30 11.02.2026	18271,2 11583	8,6% 21,44%	3,16% 39,76%	95,92% 124,02%
IBEX Medium Spanien	18335,2 18501,4	-166,2 -0,9%	17:35:30 11.02.2026	18721,2 14214,6	5,19% 8,2%	3,56% 14,47%	32,23% 41,65%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4047,16 4065,4	-18,24 -0,45%	18:05:02 12.02.2026	4090,14 2905,35	9,1% 8,81%	5,81% 16,4%	28,58% 27,85%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6755,34 6757,8	-2,46 -0,04%	16:21:00 11.02.2026	7397,74 6509,7977	0,98% 1,07%	0,92% 2,85%	11,23% 2,24%
OMRX Total Market Index Schweden	6302,61 6304,63	-2,02 -0,03%	16:21:00 11.02.2026	6848,0087 6082,7558	0,92% 1,06%	0,85% 2,78%	11,16% 2,73%
OMX AFV Generalindex Schweden	1067,62 1070,67	-3,05 -0,28%	17:35:00 11.02.2026	1075,7125 784,8565	6,5% 12,3%	5,42% 6,47%	28,02% 34,46%
OMX Copenhagen PI Dänemark	1290,43 1313,23	-22,8 -1,74%	17:05:00 12.02.2026	1645,2 1152,72	2,69% 5,04%	-1,62% -14,09%	-11,54% 4,08%
OMX Helkinski PI Finnland	12972,5 12835,14	137,36 1,07%	16:35:00 11.02.2026	13001,5991 8686,994	8,09% 20,58%	4,47% 27,71%	14,81% 13,49%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3429,77 3446,5	-16,73 -0,49%	17:35:00 12.02.2026	3507,08 2729,25	11,71% 6,85%	4,43% -2,2%	11,85% 6,1%
OMX Iceland 6 PI ISK Island	2903,19 2917,77	-14,58 -0,5%	17:35:00 12.02.2026	3001,49 2308,94	10,32% 8,33%	2,87% -3,28%	6,07% -1%
OMX Iceland All-Share Island	2253,92 2269,29	-15,37 -0,68%	17:35:00 12.02.2026	2483,62 1900,51	9,73% 5,75%	4,18% -8,62%	-7,17% 7,14%
OMX Nordic 40 Island	2649,46 2683,75	-34,3 -1,28%	17:35:09 12.02.2026	2749,58 1983	9,58% 18,07%	5,05% 2,25%	14,4% 27,69%
OMX STOCKHOLM 30 GI Schweden	636,65 634,85	1,81 0,28%	17:35:00 11.02.2026	641,3971 418,9794	12,14% 21,04%	9,19% 21,02%	54,25% 80,31%
OMXC20 Dänemark	1575,95 1604,57	-28,62 -1,78%	17:05:00 12.02.2026	2237,84 1426,91	1,62% 3,72%	-2,55% -21,35%	-18,27% 4,1%
OMXH25 Finnland	6058,68 5958,17	100,51 1,69%	16:35:00 11.02.2026	6064,0066 3925,3979	9,65% 23,89%	5,61% 31,09%	20,66% 24,58%
OMXS PI Schweden	1096,79 1100,13	-3,34 -0,3%	17:35:00 11.02.2026	1105,0141 807,1116	6,33% 12,15%	5,28% 6,43%	27,38% 33,7%
OMXS30 Schweden	3145,48 3136,54	8,93 0,28%	17:35:00 11.02.2026	3168,9149 2097,5828	12,1% 20,56%	9,17% 17,41%	40,85% 55,35%
OMXS60PI Schweden	349,41 349,07	0,33 0,1%	17:35:00 11.02.2026	352,0019 242,6953	9,77% 17%	7,72% 11,83%	34,94% 47,12%
OMXSLCPI Schweden	313,72 314,3	-0,58 -0,18%	17:35:00 11.02.2026	316,1345 228,5105	6,9% 13,29%	5,85% 6,96%	28,07% 34,78%
OMXSMCPI Schweden	1665,8 1708,21	-42,42 -2,48%	17:35:00 11.02.2026	1788,1956 1428,6413	-3,3% -3,85%	-4,03% -3,17%	19,15% 17,01%
OMXSSCPI Schweden	1210,3 1223,32	-13,02 -1,06%	17:35:00 11.02.2026	1316,0658 931,5079	3,8% -2,15%	-2,66% 9,09%	-11,54% -3,95%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6311,86 6294,53	17,33 0,28%	18:05:02 12.02.2026	6384,09 5121,83	1,64% 6,37%	1,84% 2,52%	14,3% 37,71%
SBF 120 Gross Frankreich	18160,62 18110,28	50,34 0,28%	18:05:02 12.02.2026	18368,43 14267,21	1,89% 6,95%	1,85% 6,02%	25,73% 59,76%
SBF 120 Net Frankreich	13930,46 13891,9	38,56 0,28%	18:05:02 12.02.2026	14089,87 11030,7	1,83% 6,81%	1,84% 5,16%	22,86% 54,04%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1985,54 2010,77	-25,23 -1,25%	17:50:06 12.02.2026	2011,51 1373,61	14,96% 16,87%	6,48% 34,42%	46,33% 54,48%
WBI Wiener Börse Index Österreich	2159 2186,69	-27,69 -1,27%	17:50:06 12.02.2026	2186,69 1440,8	15,16% 17,83%	5,92% 38,54%	62,05% 77,38%