Nikkei 225

60 434,15
-381,80
-0,63 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf NIKKEI 225 (Realtime)

60 434,15
Punkte
Kurszeit
04:23:30
 Vortag*
+/-
-381,80
 %
-0,63 %

NIKKEI 225 Tick Historie

Zeit Kurs

NIKKEI 225 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des NIKKEI 225

Name ISIN Vortag Bid Ask % +/- Kurszeit
Advantest Corp. JP3122400009 144,84
143,34
143,34
-1,04%
-1,50
16:01:13
Aeon Co. Ltd. JP3388200002 8,05
7,70
7,85
-4,35%
-0,35
22:57:31
Ajinomoto Co. Inc. JP3119600009 28,79
28,74
29,27
-0,17%
-0,05
16:10:52
Alps Electric Co. Ltd. JP3126400005 11,80
11,80
12,00
0,00%
0,00
22:58:56
Amada Co Ltd JP3122800000 15,30
14,30
14,70
-6,54%
-1,00
23:00:03
ANA HOLDINGS INC JP3429800000 14,70
14,60
15,00
-0,68%
-0,10
23:00:03
Asahi Glass Co. Ltd. JP3112000009 32,20
32,40
33,20
0,62%
0,20
23:00:03
Asahi Group Holdings Ltd. JP3116000005 8,23
8,33
8,50
1,17%
0,10
23:00:03
Asahi Kasei Corp. JP3111200006 9,32
9,13
9,32
-2,08%
-0,19
22:57:02
Astellas Pharma Inc. JP3942400007 12,40
12,40
12,70
0,00%
0,00
22:57:02
Bridgestone Corp. JP3830800003 18,22
18,01
18,39
-1,15%
-0,21
23:00:03
Canon Inc. JP3242800005 22,71
22,95
23,22
1,06%
0,24
14:33:04
Casio Computer Co. Ltd. JP3209000003 9,16
8,84
9,03
-3,55%
-0,33
22:57:02
Central Japan Railway CoShs JP3566800003 19,57
19,16
19,57
-2,10%
-0,41
23:00:03
Chiba Bank Ltd JP3511800009 12,30
12,20
12,50
-0,81%
-0,10
22:57:02
Chiyoda Corp JP3528600004 4,24
4,00
4,24
-5,66%
-0,24
23:00:03
Chubu Electric Power Co Inc JP3526600006 14,60
14,60
15,00
0,00%
0,00
22:59:41
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,92
42,38
43,28
-1,26%
-0,54
22:57:02
Citizen Watch Co., Ltd. JP3352400000 12,10
12,00
12,30
-0,83%
-0,10
22:57:02
COMSYS Holdings Corp JP3305530002 30,80
29,60
30,20
-3,90%
-1,20
23:00:03
Concordia Financial Group, Ltd. JP3305990008 8,50
8,50
8,95
0,00%
0,00
22:59:55
Credit Saison Co. Ltd. JP3271400008 23,60
23,00
23,40
-2,54%
-0,60
22:57:30
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 15,60
15,00
15,50
-3,85%
-0,60
20:27:20
Dai-ichi Life Insurance Co Ltd JP3476480003 8,75
8,71
8,96
-0,37%
-0,03
23:00:03
DAIICHI SANKYO CO LTDShs JP3475350009 14,10
14,14
14,42
0,31%
0,04
11:10:06
Daikin Industries Ltd. JP3481800005 135,05
132,15
132,70
-2,15%
-2,90
15:44:35
Daiwa House Industry Co. Ltd. JP3505000004 24,40
24,00
24,60
-1,64%
-0,40
22:57:02
Daiwa Securities Group Inc. JP3502200003 8,00
8,00
8,10
0,00%
0,00
13:05:25
DeNA Co Ltd JP3548610009 14,53
14,41
14,81
-0,83%
-0,12
19:00:20
Denka Co Ltd JP3549600009 21,00
20,20
20,60
-3,81%
-0,80
23:00:03
Denso Corp. JP3551500006 10,39
9,94
10,14
-4,29%
-0,45
12:25:10
Dentsu Inc. JP3551520004 17,20
16,30
16,70
-5,23%
-0,90
23:00:03
DOWA HOLDINGS CO LTD JP3638600001 62,50
60,00
61,50
-4,00%
-2,50
23:00:03
East Japan Railway Co. JP3783600004 20,02
19,83
20,25
-0,97%
-0,20
23:00:03
Ebara Corp. JP3166000004 31,87
28,71
29,40
-9,92%
-3,16
07:30:31
Eisai Co. Ltd. JP3160400002 25,08
23,98
24,39
-4,39%
-1,10
16:44:30
FANUC CORPORATION JP3802400006 45,56
43,95
43,88
-3,53%
-1,61
15:19:30
Fast Retailing Co. Ltd. JP3802300008 386,90
379,00
388,10
-2,04%
-7,90
22:57:02
Fuji Electric Co Ltd. JP3820000002 82,22
80,92
81,84
-1,58%
-1,30
20:31:47
Fujifilm Holdings Corp. JP3814000000 16,78
16,95
17,31
1,04%
0,18
22:57:02
Fujikura Ltd. JP3811000003 31,69
30,35
30,15
-4,24%
-1,35
20:19:30
Fujitsu Ltd. JP3818000006 17,35
17,55
17,78
1,12%
0,20
14:43:44
Fukuoka Financial Group IncShs JP3805010000 30,60
30,20
0,00
-1,31%
-0,40
19:00:10
Furukawa Co. Ltd. JP3826800009 22,60
22,00
22,40
-2,65%
-0,60
07:30:33
Furukawa Electric Co. Ltd. JP3827200001 300,90
297,85
295,90
-1,01%
-3,05
14:52:57
GS Yuasa Corp JP3385820000 34,80
34,00
34,60
-2,30%
-0,80
23:00:03
Haseko CorpShs JP3768600003 14,70
15,40
15,70
4,76%
0,70
23:00:03
Hitachi Construction Machinery Co LtdShs JP3787000003 28,24
27,36
27,96
-3,12%
-0,88
22:57:02
Hitachi Ltd. JP3788600009 25,95
26,15
26,75
0,77%
0,20
22:57:02
Hitachi Zosen Corp. JP3789000001 7,59
7,48
7,64
-1,45%
-0,11
23:00:03
Hokuetsu Paper Mills Ltd. JP3841800000 4,82
4,56
4,58
-5,39%
-0,26
07:36:43
Honda Motor Co. Ltd. JP3854600008 7,55
7,19
7,39
-4,74%
-0,36
11:24:17
IHI Corp JP3134800006 14,40
14,36
14,88
-0,26%
-0,04
23:00:03
Inpex Holdings Inc. JP3294460005 21,14
20,91
21,36
-1,09%
-0,23
22:57:02
Isetan Mitsukoshi Holdings Ltd JP3894900004 17,80
17,30
17,70
-2,81%
-0,50
22:59:24
Isuzu Motors Ltd. JP3137200006 12,41
11,95
12,27
-3,71%
-0,46
23:00:03
Itochu Corp. JP3143600009 11,06
10,85
10,99
-1,85%
-0,21
16:02:26
Japan Tobacco Inc. JP3726800000 33,65
34,12
34,80
1,40%
0,47
21:45:14
JFE Holdings Inc. JP3386030005 9,05
8,90
9,15
-1,66%
-0,15
23:00:03
JGC Corp JP3667600005 14,30
13,90
14,30
-2,80%
-0,40
23:00:03
JTEKT Corp. O.N. JP3292200007 11,00
10,50
10,90
-4,55%
-0,50
22:57:36
JX Holdings Inc JP3386450005 7,50
7,40
7,55
-1,33%
-0,10
22:57:02
KAJIMA CORP JP3210200006 31,40
30,00
30,80
-4,46%
-1,40
09:41:29
Kao Corp. JP3205800000 31,71
31,82
32,50
0,35%
0,11
23:00:03
Kawasaki Heavy Industries Ltd. JP3224200000 16,80
15,97
16,23
-4,94%
-0,83
21:59:20
Kawasaki Kisen Kaisha Ltd. JP3223800008 13,62
13,68
13,97
0,48%
0,07
23:00:03
KDDI Corp. JP3496400007 14,57
14,41
14,72
-1,10%
-0,16
22:57:02
Keisei Electric Railway Co. Ltd. JP3278600006 5,85
5,80
5,95
-0,85%
-0,05
22:57:02
Kikkoman Corp. JP3240400006 7,56
7,58
7,79
0,21%
0,02
22:57:02
Kirin Holdings Co. Ltd. JP3258000003 14,05
14,00
14,34
-0,36%
-0,05
23:00:03
KK Aozora Ginko Shs JP3711200000 14,70
14,30
14,60
-2,72%
-0,40
23:00:03
Kobe Steel Ltd. JP3289800009 10,59
10,18
10,39
-3,92%
-0,42
22:57:02
Komatsu Ltd. JP3304200003 35,06
34,05
35,23
-2,88%
-1,01
13:41:01
Konami Corp. JP3300200007 106,30
102,10
103,40
-3,95%
-4,20
07:30:04
Konica Minolta Holdings Inc. JP3300600008 3,10
3,17
3,24
2,16%
0,07
10:03:07
Kubota Corp. JP3266400005 15,75
15,20
15,52
-3,46%
-0,55
22:57:02
Kuraray Co. Ltd. JP3269600007 8,85
8,65
8,85
-2,26%
-0,20
23:00:03
Kyocera Corp. JP3249600002 15,57
15,24
15,58
-2,15%
-0,34
07:30:03
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 12,80
12,50
12,70
-2,34%
-0,30
22:57:02
Marubeni Corp. JP3877600001 31,34
30,63
30,97
-2,27%
-0,71
15:28:00
Maruha Nichiro Seafoods, Inc. JP3876600002 6,75
6,75
7,00
0,00%
0,00
23:00:03
MARUI GROUP CO LTD JP3870400003 16,00
15,10
15,40
-5,63%
-0,90
22:57:02
Matsui Securities Co. Ltd. JP3863800003 4,98
4,92
5,00
-1,20%
-0,06
22:57:29
Mazda Motor Corp. JP3868400007 5,87
5,78
5,87
-1,48%
-0,09
12:30:01
Meidensha Corporation JP3919800007 50,50
51,50
0,00
1,98%
1,00
08:41:05
Meiji Holdings Co Ltd JP3918000005 19,90
19,40
19,80
-2,51%
-0,50
23:00:03
Minebea Co. Ltd. JP3906000009 21,20
20,60
21,00
-2,83%
-0,60
22:59:41
Mitsubishi Chemical Holdings CorpShs JP3897700005 5,48
5,45
5,56
-0,58%
-0,03
22:57:02
Mitsubishi Corp. JP3898400001 31,55
29,71
30,29
-5,83%
-1,84
17:44:43
Mitsubishi Electric Corp. JP3902400005 34,64
34,43
34,71
-0,59%
-0,21
14:53:13
Mitsubishi Estate Co. Ltd. JP3899600005 22,40
21,40
22,00
-4,46%
-1,00
23:00:03
Mitsubishi Heavy Industries Ltd. JP3900000005 22,29
22,34
22,55
0,25%
0,06
20:59:09
Mitsubishi Logistics Corp. JP3902000003 7,70
7,65
7,80
-0,65%
-0,05
22:57:02
Mitsubishi Materials Corp. JP3903000002 29,40
27,20
27,80
-7,48%
-2,20
22:58:40
Mitsubishi Motors Corp. JP3899800001 1,85
1,84
1,87
-0,49%
-0,01
10:28:39
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 16,28
16,42
16,59
0,88%
0,14
20:57:24
Mitsui & Co. Ltd. JP3893600001 32,73
31,76
32,52
-2,96%
-0,97
20:33:01
Mitsui Chemicals Inc. JP3888300005 11,60
11,30
11,50
-2,59%
-0,30
22:59:57
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 25,36
24,81
25,42
-2,17%
-0,55
22:57:02
Mitsui Fudosan Co. Ltd. JP3893200000 8,35
8,10
8,25
-2,99%
-0,25
23:00:28
Mitsui Mining and Smelting Co. Ltd. JP3888400003 258,30
258,00
262,10
-0,12%
-0,30
11:18:12
Mitsui O.S.K.Lines LtdShs JP3362700001 31,42
31,39
32,06
-0,10%
-0,03
22:57:02
Mizuho Financial Group Inc. JP3885780001 36,60
35,60
36,00
-2,73%
-1,00
16:57:40
MS&AD Insurance Group Holdings Inc JP3890310000 23,81
23,89
24,40
0,34%
0,08
23:00:03
NEC Corp. JP3733000008 21,61
22,62
23,02
4,67%
1,01
20:32:00
NGK Insulators Ltd. JP3695200000 30,80
30,40
30,80
-1,30%
-0,40
20:27:07
NH Foods Ltd. JP3743000006 32,80
32,60
33,40
-0,61%
-0,20
23:00:03
NICHIREI CORP JP3665200006 9,95
10,10
10,30
1,51%
0,15
23:00:03
Nikon Corp. JP3657400002 12,23
11,15
11,39
-8,87%
-1,09
20:28:34
Nippon Electric Glass Co Ltd JP3733400000 37,80
37,60
38,20
-0,53%
-0,20
18:32:30
Nippon Kayaku Co Ltd JP3694400007 11,00
10,90
11,30
-0,91%
-0,10
22:59:55
Nippon Light Metal Holdings Company Ltd JP3700200003 16,80
16,80
17,20
0,00%
0,00
23:00:03
Nippon Paper Industries Co.,Ltd. JP3721600009 7,80
7,90
8,10
1,28%
0,10
22:59:41
Nippon Sheet Glass Co. Ltd. JP3686800008 2,54
2,54
2,60
0,00%
0,00
23:00:03
Nippon Steel & Sumitomo Metal Corporation JP3381000003 3,02
3,00
3,02
-0,73%
-0,02
13:57:59
Nippon Suisan Kaisha Ltd JP3718800000 7,10
7,15
7,25
0,70%
0,05
10:02:35
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 0,81
0,82
0,84
1,23%
0,01
23:00:03
Nippon Yusen K.K. (NYK line) JP3753000003 29,66
30,06
30,70
1,35%
0,40
22:57:02
Nissan Chemical Industries Ltd. JP3670800006 38,80
38,00
38,80
-2,06%
-0,80
22:59:39
Nissan Motor Co. Ltd. JP3672400003 2,00
1,94
1,96
-2,71%
-0,05
07:30:31
Nisshin Seifun Group Inc. JP3676800000 10,40
10,80
11,00
3,85%
0,40
23:00:03
Nisshinbo Industries Inc. JP3678000005 12,00
12,50
12,70
4,17%
0,50
13:25:06
Nitto Denko Corp. JP3684000007 15,98
15,94
16,30
-0,25%
-0,04
23:00:03
Nomura Holdings Inc. JP3762600009 6,84
6,76
6,92
-1,14%
-0,08
23:00:03
NSK Ltd. JP3720800006 6,55
6,35
6,50
-3,05%
-0,20
23:00:03
NTN Corp. JP3165600002 2,20
2,14
2,22
-2,73%
-0,06
14:51:12
OBAYASHI CORP JP3190000004 19,20
18,50
18,90
-3,65%
-0,70
23:00:03
Odakyu Electric Railway Co Ltd JP3196000008 9,20
9,10
9,25
-1,09%
-0,10
23:00:03
Oji Holdings Corporation JP3174410005 4,60
4,34
4,44
-5,65%
-0,26
22:59:57
Oki Electric Industry Co. Ltd. JP3194000000 17,10
17,40
17,70
1,75%
0,30
22:57:02
Olympus Corp. JP3201200007 9,27
9,59
9,69
3,45%
0,32
17:53:42
Osaka Gas Co. Ltd. JP3180400008 31,00
30,20
30,80
-2,58%
-0,80
23:00:03
Otsuka Holdings Co Ltd JP3188220002 60,50
61,00
62,00
0,83%
0,50
23:00:03
Pacific Metals Co LtdShs JP3448000004 13,00
12,20
12,40
-6,15%
-0,80
23:00:03
Panasonic Corp. JP3866800000 17,73
18,20
18,45
2,66%
0,47
20:28:25
Rakuten Inc. JP3967200001 4,26
4,15
4,23
-2,56%
-0,11
07:30:31
Resona Holdings Inc. JP3500610005 11,00
11,00
11,20
0,00%
0,00
16:59:40
Resonac Holdings Inc. JP3368000000 97,00
90,50
93,00
-6,70%
-6,50
18:24:45
RICOH CO LTD JP3973400009 7,65
7,80
7,95
1,96%
0,15
23:00:03
Sapporo Holdings Ltd. JP3320800000 8,55
8,70
8,90
1,75%
0,15
23:00:03
SCREEN Holdings Co.,Ltd. JP3494600004 62,34
58,94
60,18
-5,45%
-3,40
23:00:03
Secom Co Ltd. JP3421800008 30,80
31,00
0,00
0,65%
0,20
23:00:01
Sekisui House Ltd. JP3420600003 18,24
17,95
18,53
-1,59%
-0,29
23:00:03
Seven & i Holdings Co. Ltd. JP3422950000 9,99
10,11
10,33
1,24%
0,12
22:57:02
Shimizu Corp. JP3358800005 15,20
14,60
14,90
-3,95%
-0,60
23:00:03
Shin-Etsu Chemical Co. Ltd. JP3371200001 38,60
37,61
38,70
-2,58%
-1,00
08:31:26
Shionogi & Co. Ltd. JP3347200002 16,65
16,29
16,99
-2,16%
-0,36
23:00:03
Shiseido Co. Ltd. JP3351600006 15,92
16,16
16,50
1,51%
0,24
22:57:02
SKY Perfect JSAT CorpShs JP3396350005 22,60
21,80
22,20
-3,54%
-0,80
07:30:02
SoftBank Corp. JP3436100006 30,66
30,28
31,13
-1,24%
-0,38
20:53:01
Sojitz CorpShs JP3663900003 31,66
30,70
31,54
-3,03%
-0,96
23:00:03
Sompo Holdings, Inc. JP3165000005 32,94
32,86
33,56
-0,24%
-0,08
23:00:03
Sony Corp. JP3435000009 19,44
19,59
19,83
0,78%
0,15
16:46:04
SUMCO CORPShs JP3322930003 16,50
16,33
16,43
-1,04%
-0,17
16:58:15
Sumitomo Chemical Co. Ltd. JP3401400001 3,36
3,27
3,34
-2,47%
-0,08
22:57:02
Sumitomo Corp. JP3404600003 40,34
39,34
39,93
-2,48%
-1,00
20:41:20
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 9,16
8,74
8,93
-4,58%
-0,42
23:00:03
Sumitomo Electric Industries Ltd. JP3407400005 60,66
62,40
62,40
2,87%
1,74
21:09:13
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 29,10
28,32
29,07
-2,68%
-0,78
20:51:10
Sumitomo Metal Mining Co. Ltd. JP3402600005 54,16
51,52
53,26
-4,87%
-2,64
23:00:03
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 31,43
31,16
31,82
-0,86%
-0,27
23:00:03
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 30,27
29,45
30,31
-2,71%
-0,82
22:57:02
Sumitomo Osaka Cement Co. Ltd. JP3400900001 26,20
25,40
25,80
-3,05%
-0,80
20:41:28
Sumitomo Realty & Development Co. Ltd. JP3409000001 22,60
21,40
22,00
-5,31%
-1,20
22:57:02
Suzuki Motor Corp. JP3397200001 9,93
9,65
9,74
-2,80%
-0,28
15:38:32
T&D Holdings Inc. JP3539220008 21,20
21,60
22,20
1,89%
0,40
23:00:03
Taiheiyo Cement Corp. JP3449020001 21,40
20,60
21,20
-3,74%
-0,80
23:00:03
Taisei Corp. JP3443600006 79,50
77,00
79,00
-3,14%
-2,50
22:57:02
TAIYO YUDEN CO LTD JP3452000007 36,60
39,00
40,00
6,56%
2,40
23:00:03
Takara Holdings Inc. JP3459600007 9,75
9,75
10,10
0,00%
0,00
22:57:02
Takashimaya Co. Ltd. JP3456000003 10,50
10,50
10,70
0,00%
0,00
21:58:11
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,39
28,35
28,88
-0,14%
-0,04
15:43:40
TDK Corp. JP3538800008 16,32
16,31
16,51
-0,07%
-0,01
16:09:48
Teijin Ltd. JP3544000007 9,00
8,65
8,85
-3,89%
-0,35
22:57:02
Terumo Corp. JP3546800008 10,75
12,08
12,53
12,37%
1,33
23:00:03
The Japan Steel Works LtdShs JP3721400004 42,12
42,06
42,96
-0,14%
-0,06
22:57:02
The Kansai Electric Power Co. Inc. JP3228600007 12,55
12,23
12,56
-2,51%
-0,32
22:57:02
Toho Co LtdShs JP3553200001 7,15
7,25
7,40
1,40%
0,10
22:59:55
Toho Zinc Co Ltd JP3599000001 5,80
5,60
5,80
-3,45%
-0,20
21:58:19
Tokai Carbon Co Ltd JP3560800009 8,25
8,65
8,80
4,85%
0,40
12:37:14
Tokio Marine Holdings Inc JP3910660004 40,86
41,84
42,38
2,39%
0,98
19:05:10
Tokuyama CorpShs JP3625000009 25,00
24,00
24,20
-4,00%
-1,00
20:41:41
Tokyo Electric Power Co Holdings, Inc JP3585800000 3,21
3,06
3,12
-4,92%
-0,16
22:57:02
Tokyo Electron Ltd. JP3571400005 275,15
268,30
271,55
-2,49%
-6,85
15:02:30
Tokyo Gas Co. Ltd. JP3573000001 36,40
35,20
36,00
-3,30%
-1,20
22:59:24
Tokyo Tatemono Co LtdShs JP3582600007 17,80
16,60
17,00
-6,74%
-1,20
23:00:03
TOKYU CORP JP3574200006 8,85
8,75
9,10
-1,13%
-0,10
22:57:02
Tokyu Fudosan Holdings Corp JP3569200003 7,05
7,00
7,15
-0,71%
-0,05
22:59:56
Toppan Printing Co. Ltd. JP3629000005 24,40
24,40
25,00
0,00%
0,00
23:00:03
Toray Industries Inc. JP3621000003 6,20
5,80
5,95
-6,48%
-0,40
23:00:03
Tosoh Corp. JP3595200001 14,10
13,80
14,30
-2,13%
-0,30
23:00:03
Toyo Seikan Kaisha Ltd. JP3613400005 20,00
20,60
21,20
3,00%
0,60
07:30:19
Toyobo Co. Ltd. JP3619800000 8,60
8,35
8,95
-2,91%
-0,25
22:57:02
Toyota Motor Corp. JP3633400001 16,50
16,19
16,35
-1,88%
-0,31
17:12:55
TOYOTA TSUSHO CORPORATION JP3635000007 40,67
38,59
39,42
-5,11%
-2,08
23:00:03
Trend Micro Inc. JP3637300009 29,61
32,28
32,70
9,02%
2,67
21:57:37
UBE Industries Ltd. JP3158800007 12,90
12,90
13,20
0,00%
0,00
23:00:03
Unitika Ltd JP3951200009 8,25
7,50
7,35
-9,09%
-0,75
08:17:43
West Japan Railway Company JP3659000008 14,70
14,80
15,20
0,68%
0,10
23:00:03
Yahoo Japan Corp. JP3933800009 2,28
2,18
2,24
-4,39%
-0,10
22:57:02
Yamaha Corp. JP3942600002 6,14
6,01
6,14
-2,15%
-0,13
22:57:02
Yamaha Motor Co. Ltd. JP3942800008 6,89
6,86
7,00
-0,46%
-0,03
22:57:02
Yaskawa Electric Corp. JP3932000007 37,90
35,70
36,90
-5,80%
-2,20
19:14:15
Yokogawa Electric Corp. JP3955000009 27,00
26,20
27,00
-2,96%
-0,80
23:00:03
Yokohama Rubber Co. Ltd. JP3955800002 35,60
36,00
37,00
1,12%
0,40
23:00:03

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für Nikkei 225 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der Nikkei 225 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen