Nikkei 225

57 639,84
-10,70
-0,02 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf NIKKEI 225 (Realtime)

57 639,84
Punkte
Kurszeit
07:45:03
 Vortag*
+/-
-10,70
 %
-0,02 %

NIKKEI 225 Tick Historie

Zeit Kurs

NIKKEI 225 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des NIKKEI 225

Name ISIN Vortag Bid Ask % +/- Kurszeit
Advantest Corp. JP3122400009 156,02
148,00
148,38
-5,14%
-8,02
16:11:32
Aeon Co. Ltd. JP3388200002 12,20
12,50
12,70
2,46%
0,30
16:11:13
Ajinomoto Co. Inc. JP3119600009 23,45
23,76
24,04
1,32%
0,31
16:12:02
Alps Electric Co. Ltd. JP3126400005 12,00
11,80
12,10
-1,67%
-0,20
16:10:38
Amada Co Ltd JP3122800000 12,50
12,40
12,90
-0,80%
-0,10
08:20:56
ANA HOLDINGS INC JP3429800000 18,00
17,80
18,20
-1,11%
-0,20
16:11:17
Asahi Glass Co. Ltd. JP3112000009 33,80
35,20
35,00
4,14%
1,40
09:24:56
Asahi Group Holdings Ltd. JP3116000005 9,18
9,12
9,35
-0,65%
-0,06
16:11:27
Asahi Kasei Corp. JP3111200006 9,31
9,58
9,90
2,88%
0,27
16:11:39
Astellas Pharma Inc. JP3942400007 13,67
13,61
13,63
-0,48%
-0,07
12:38:25
Bridgestone Corp. JP3830800003 20,43
20,34
20,66
-0,44%
-0,09
16:12:01
Canon Inc. JP3242800005 26,92
26,60
27,04
-1,19%
-0,32
16:09:11
Casio Computer Co. Ltd. JP3209000003 8,82
8,80
9,04
-0,23%
-0,02
16:12:02
Central Japan Railway CoShs JP3566800003 25,77
25,35
25,85
-1,63%
-0,42
16:12:02
Chiba Bank Ltd JP3511800009 13,20
13,10
13,30
-0,76%
-0,10
16:11:32
Chiyoda Corp JP3528600004 8,80
9,55
9,65
8,52%
0,75
07:30:03
Chubu Electric Power Co Inc JP3526600006 13,90
14,30
14,60
2,88%
0,40
16:09:47
Chugai Pharmaceutical Co. Ltd. JP3519400000 49,21
49,99
50,94
1,59%
0,78
16:11:54
Citizen Watch Co., Ltd. JP3352400000 7,55
8,40
8,65
11,26%
0,85
16:11:19
COMSYS Holdings Corp JP3305530002 29,20
29,40
30,20
0,68%
0,20
16:11:58
Concordia Financial Group, Ltd. JP3305990008 8,95
9,15
9,55
2,23%
0,20
16:11:13
Credit Saison Co. Ltd. JP3271400008 24,60
24,60
25,20
0,00%
0,00
16:10:46
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 17,30
17,30
17,60
0,00%
0,00
16:10:42
Dai-ichi Life Insurance Co Ltd JP3476480003 8,25
7,95
8,10
-3,64%
-0,30
16:11:28
DAIICHI SANKYO CO LTDShs JP3475350009 16,55
16,19
16,18
-2,15%
-0,36
16:11:06
Daikin Industries Ltd. JP3481800005 103,35
105,45
106,30
2,03%
2,10
12:20:26
Daiwa House Industry Co. Ltd. JP3505000004 30,40
31,00
31,80
1,97%
0,60
16:09:54
Daiwa Securities Group Inc. JP3502200003 9,20
9,10
9,30
-1,09%
-0,10
16:11:42
DeNA Co Ltd JP3548610009 14,60
14,80
15,20
1,37%
0,20
16:11:32
Denka Co Ltd JP3549600009 16,10
16,70
17,20
3,73%
0,60
16:11:24
Denso Corp. JP3551500006 11,72
11,66
11,91
-0,47%
-0,06
16:11:32
Dentsu Inc. JP3551520004 16,20
15,60
16,20
-3,70%
-0,60
16:11:58
DOWA HOLDINGS CO LTD JP3638600001 52,00
55,50
56,50
6,73%
3,50
16:11:56
East Japan Railway Co. JP3783600004 21,16
20,50
20,83
-3,12%
-0,66
16:12:02
Ebara Corp. JP3166000004 29,44
29,30
29,88
-0,48%
-0,14
16:11:32
Eisai Co. Ltd. JP3160400002 25,99
27,05
27,65
4,08%
1,06
16:09:20
FANUC CORPORATION JP3802400006 37,11
37,25
37,09
0,38%
0,14
11:11:47
Fast Retailing Co. Ltd. JP3802300008 368,60
370,50
378,30
0,52%
1,90
16:11:57
Fuji Electric Co Ltd. JP3820000002 64,00
62,50
63,50
-2,34%
-1,50
16:09:54
Fujifilm Holdings Corp. JP3814000000 16,78
16,48
16,81
-1,79%
-0,30
16:11:39
Fujikura Ltd. JP3811000003 127,00
127,50
127,00
0,39%
0,50
09:52:36
Fujitsu Ltd. JP3818000006 22,36
21,70
22,04
-2,95%
-0,66
16:11:13
Fukuoka Financial Group IncShs JP3805010000 30,60
30,20
0,00
-1,31%
-0,40
19:00:10
Furukawa Co. Ltd. JP3826800009 34,20
35,00
36,40
2,34%
0,80
16:11:42
Furukawa Electric Co. Ltd. JP3827200001 125,00
122,00
123,00
-2,40%
-3,00
10:17:23
GS Yuasa Corp JP3385820000 24,68
24,70
24,92
0,08%
0,02
16:11:32
Haseko CorpShs JP3768600003 19,20
18,90
19,30
-1,56%
-0,30
16:10:40
Hino Motors Ltd. JP3792600003 2,54
2,52
2,60
-0,79%
-0,02
16:11:59
Hitachi Construction Machinery Co LtdShs JP3787000003 35,60
35,60
36,40
0,00%
0,00
16:11:39
Hitachi Ltd. JP3788600009 31,86
31,34
30,93
-1,63%
-0,52
10:23:25
Hitachi Zosen Corp. JP3789000001 5,98
6,13
6,23
2,59%
0,16
16:11:32
Hokuetsu Paper Mills Ltd. JP3841800000 5,25
5,25
5,40
0,00%
0,00
16:10:37
Honda Motor Co. Ltd. JP3854600008 8,97
8,79
8,90
-2,07%
-0,19
16:08:37
IHI Corp JP3134800006 25,60
23,00
23,20
-10,16%
-2,60
15:06:04
Inpex Holdings Inc. JP3294460005 21,10
21,00
21,04
-0,47%
-0,10
16:11:51
Isetan Mitsukoshi Holdings Ltd JP3894900004 16,50
17,00
17,40
3,03%
0,50
16:09:31
Isuzu Motors Ltd. JP3137200006 15,10
15,20
15,70
0,66%
0,10
16:11:22
Itochu Corp. JP3143600009 11,87
12,21
12,32
2,86%
0,34
16:10:52
Japan Tobacco Inc. JP3726800000 33,10
33,28
34,53
0,54%
0,18
16:11:40
JFE Holdings Inc. JP3386030005 12,60
12,70
13,10
0,79%
0,10
16:10:09
JGC Corp JP3667600005 13,30
12,80
13,20
-3,76%
-0,50
16:11:28
JTEKT Corp. O.N. JP3292200007 11,10
11,20
11,40
0,90%
0,10
16:11:19
JX Holdings Inc JP3386450005 7,95
8,05
8,25
1,26%
0,10
16:10:55
KAJIMA CORP JP3210200006 43,20
41,00
42,00
-5,09%
-2,20
16:11:54
Kao Corp. JP3205800000 35,59
36,29
37,01
1,97%
0,70
16:12:02
Kawasaki Heavy Industries Ltd. JP3224200000 101,15
97,54
97,54
-3,57%
-3,61
16:00:13
Kawasaki Kisen Kaisha Ltd. JP3223800008 12,58
12,59
13,01
0,06%
0,01
16:11:54
KDDI Corp. JP3496400007 14,16
14,55
14,60
2,72%
0,39
08:22:11
Keisei Electric Railway Co. Ltd. JP3278600006 7,00
7,10
7,30
1,43%
0,10
16:11:05
Kikkoman Corp. JP3240400006 8,10
8,10
8,25
0,00%
0,00
16:11:32
Kirin Holdings Co. Ltd. JP3258000003 13,80
13,70
14,10
-0,72%
-0,10
16:09:26
KK Aozora Ginko Shs JP3711200000 15,70
15,50
15,90
-1,27%
-0,20
16:12:02
Kobe Steel Ltd. JP3289800009 12,53
12,54
12,82
0,11%
0,01
16:11:54
Komatsu Ltd. JP3304200003 41,38
42,49
43,31
2,68%
1,11
08:15:27
Konami Corp. JP3300200007 107,00
103,00
105,00
-3,74%
-4,00
16:09:50
Konica Minolta Holdings Inc. JP3300600008 3,40
3,35
3,37
-1,32%
-0,05
16:12:02
Kubota Corp. JP3266400005 14,78
17,36
17,73
17,50%
2,59
11:16:50
Kuraray Co. Ltd. JP3269600007 9,65
9,65
9,90
0,00%
0,00
16:10:59
Kyocera Corp. JP3249600002 15,12
14,62
14,87
-3,31%
-0,50
16:11:24
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 14,30
13,90
14,20
-2,80%
-0,40
16:11:16
Marubeni Corp. JP3877600001 34,51
34,57
34,68
0,19%
0,07
16:11:25
Maruha Nichiro Seafoods, Inc. JP3876600002 7,75
7,95
8,25
2,58%
0,20
16:09:59
MARUI GROUP CO LTD JP3870400003 17,30
17,40
17,70
0,58%
0,10
16:10:39
Matsui Securities Co. Ltd. JP3863800003 5,10
5,00
5,15
-1,96%
-0,10
16:12:03
Mazda Motor Corp. JP3868400007 7,31
7,18
7,29
-1,78%
-0,13
12:12:43
Meidensha Corporation JP3919800007 38,40
39,00
39,60
1,56%
0,60
16:12:04
Meiji Holdings Co Ltd JP3918000005 20,60
19,20
19,70
-6,80%
-1,40
07:30:14
Minebea Co. Ltd. JP3906000009 18,80
18,90
19,40
0,53%
0,10
16:10:49
Mitsubishi Chemical Holdings CorpShs JP3897700005 6,20
6,21
6,23
0,26%
0,02
09:06:35
Mitsubishi Corp. JP3898400001 27,93
28,77
28,30
2,99%
0,84
13:53:57
Mitsubishi Electric Corp. JP3902400005 31,97
31,76
32,21
-0,66%
-0,21
16:11:19
Mitsubishi Estate Co. Ltd. JP3899600005 27,40
27,40
28,00
0,00%
0,00
16:12:04
Mitsubishi Heavy Industries Ltd. JP3900000005 28,43
27,37
27,37
-3,71%
-1,06
16:10:56
Mitsubishi Logistics Corp. JP3902000003 7,35
7,40
7,50
0,68%
0,05
16:11:27
Mitsubishi Materials Corp. JP3903000002 27,40
30,60
31,80
11,68%
3,20
16:11:15
Mitsubishi Motors Corp. JP3899800001 2,44
2,49
2,49
2,17%
0,05
12:01:50
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 16,40
16,98
16,99
3,55%
0,58
16:01:27
Mitsui & Co. Ltd. JP3893600001 31,09
31,97
32,10
2,83%
0,88
15:42:33
Mitsui Chemicals Inc. JP3888300005 12,70
13,00
13,30
2,36%
0,30
16:10:09
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 39,00
38,60
39,40
-1,03%
-0,40
16:10:09
Mitsui Fudosan Co. Ltd. JP3893200000 11,50
11,70
11,80
1,74%
0,20
16:10:00
Mitsui Mining and Smelting Co. Ltd. JP3888400003 129,00
140,00
150,00
8,53%
11,00
07:46:19
Mitsui O.S.K.Lines LtdShs JP3362700001 27,87
28,35
28,77
1,72%
0,48
16:11:15
Mizuho Financial Group Inc. JP3885780001 42,29
43,97
43,25
3,97%
1,68
12:34:27
MS&AD Insurance Group Holdings Inc JP3890310000 23,00
22,80
23,20
-0,87%
-0,20
16:09:24
NEC Corp. JP3733000008 27,39
24,79
24,83
-9,49%
-2,60
12:45:09
NGK Insulators Ltd. JP3695200000 22,60
22,60
23,20
0,00%
0,00
16:11:28
NH Foods Ltd. JP3743000006 37,20
37,20
37,80
0,00%
0,00
16:10:31
NICHIREI CORP JP3665200006 11,20
11,10
11,40
-0,89%
-0,10
16:10:19
Nikon Corp. JP3657400002 10,82
10,63
10,80
-1,80%
-0,20
16:11:13
Nippon Electric Glass Co Ltd JP3733400000 33,00
32,60
33,40
-1,21%
-0,40
16:10:14
Nippon Kayaku Co Ltd JP3694400007 10,10
10,30
10,60
1,98%
0,20
16:10:09
Nippon Light Metal Holdings Company Ltd JP3700200003 16,70
17,00
17,30
1,80%
0,30
16:12:05
Nippon Paper Industries Co.,Ltd. JP3721600009 6,30
6,40
6,55
1,59%
0,10
16:10:08
Nippon Sheet Glass Co. Ltd. JP3686800008 3,22
3,28
3,44
1,86%
0,06
16:10:13
Nippon Steel & Sumitomo Metal Corporation JP3381000003 3,73
3,81
3,89
2,29%
0,09
16:11:28
Nippon Suisan Kaisha Ltd JP3718800000 8,20
8,40
8,55
2,44%
0,20
16:09:29
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 0,84
0,84
0,85
-0,26%
0,00
15:08:09
Nippon Yusen K.K. (NYK line) JP3753000003 27,60
27,79
28,35
0,69%
0,19
16:11:48
Nissan Chemical Industries Ltd. JP3670800006 38,40
36,00
36,60
-6,25%
-2,40
07:30:54
Nissan Motor Co. Ltd. JP3672400003 2,23
2,24
2,28
0,58%
0,01
11:54:44
Nisshin Seifun Group Inc. JP3676800000 11,70
11,70
11,90
0,00%
0,00
16:11:17
Nisshinbo Industries Inc. JP3678000005 8,15
8,90
8,90
9,20%
0,75
08:01:52
Nitto Denko Corp. JP3684000007 19,70
19,50
19,90
-1,02%
-0,20
16:11:07
Nomura Holdings Inc. JP3762600009 7,94
7,94
7,91
-0,08%
-0,01
11:57:56
NSK Ltd. JP3720800006 7,05
7,25
7,40
2,84%
0,20
16:12:02
NTN Corp. JP3165600002 2,28
2,20
2,30
-3,51%
-0,08
16:11:17
OBAYASHI CORP JP3190000004 24,20
23,60
24,20
-2,48%
-0,60
16:11:44
Odakyu Electric Railway Co Ltd JP3196000008 9,45
9,50
9,65
0,53%
0,05
16:10:09
Oji Holdings Corporation JP3174410005 5,25
5,30
5,50
0,95%
0,05
16:11:27
Oki Electric Industry Co. Ltd. JP3194000000 15,00
15,10
15,50
0,67%
0,10
16:10:34
Olympus Corp. JP3201200007 10,73
10,63
10,81
-0,93%
-0,10
16:11:04
Osaka Gas Co. Ltd. JP3180400008 35,00
36,60
37,40
4,57%
1,60
16:11:10
Otsuka Holdings Co Ltd JP3188220002 55,00
54,00
54,50
-1,82%
-1,00
16:11:10
Pacific Metals Co LtdShs JP3448000004 15,70
17,50
18,10
11,46%
1,80
16:10:22
Panasonic Corp. JP3866800000 14,06
13,89
14,02
-1,24%
-0,18
16:11:13
Rakuten Inc. JP3967200001 5,36
5,21
5,21
-2,84%
-0,15
16:09:36
Resona Holdings Inc. JP3500610005 11,80
11,60
11,90
-1,69%
-0,20
16:12:06
RICOH CO LTD JP3973400009 8,60
8,20
8,45
-4,65%
-0,40
16:11:53
Sapporo Holdings Ltd. JP3320800000 9,45
9,60
9,75
1,59%
0,15
16:11:42
SCREEN Holdings Co.,Ltd. JP3494600004 115,85
117,90
117,65
1,77%
2,05
14:00:19
Secom Co Ltd. JP3421800008 33,40
33,20
34,00
-0,60%
-0,20
16:11:16
Sekisui House Ltd. JP3420600003 20,00
20,20
20,80
1,00%
0,20
16:10:19
Seven & i Holdings Co. Ltd. JP3422950000 12,69
12,81
12,85
0,95%
0,12
16:12:02
Shimizu Corp. JP3358800005 19,10
19,00
19,40
-0,52%
-0,10
16:10:58
Shin-Etsu Chemical Co. Ltd. JP3371200001 29,67
31,40
31,96
5,83%
1,73
15:08:20
Shionogi & Co. Ltd. JP3347200002 18,80
19,30
19,50
2,66%
0,50
08:10:40
Shiseido Co. Ltd. JP3351600006 15,59
17,70
17,83
13,50%
2,11
10:46:12
Showa Denko K.K. JP3368000000 53,50
56,00
58,00
4,67%
2,50
16:10:09
SKY Perfect JSAT CorpShs JP3396350005 15,80
16,50
16,50
4,43%
0,70
15:35:28
SoftBank Corp. JP3436100006 26,84
27,65
27,65
3,00%
0,81
13:35:34
Sojitz CorpShs JP3663900003 34,80
35,40
36,20
1,72%
0,60
16:11:17
Sompo Holdings, Inc. JP3165000005 32,40
32,60
33,20
0,62%
0,20
16:11:58
Sony Corp. JP3435000009 19,45
19,90
19,65
2,31%
0,45
15:31:14
SUMCO CORPShs JP3322930003 9,06
8,66
8,90
-4,46%
-0,40
16:12:04
Sumitomo Chemical Co. Ltd. JP3401400001 3,08
3,08
3,08
0,00%
0,00
15:51:31
Sumitomo Corp. JP3404600003 36,54
36,76
37,18
0,60%
0,22
16:12:04
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 12,50
13,30
13,30
6,40%
0,80
13:41:57
Sumitomo Electric Industries Ltd. JP3407400005 47,60
48,00
48,60
0,84%
0,40
09:42:57
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 32,60
32,20
33,00
-1,23%
-0,40
16:11:13
Sumitomo Metal Mining Co. Ltd. JP3402600005 56,00
60,00
60,00
7,14%
4,00
16:00:38
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 33,44
33,87
34,27
1,29%
0,43
16:11:54
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 30,60
32,00
31,80
4,58%
1,40
15:14:23
Sumitomo Osaka Cement Co. Ltd. JP3400900001 22,40
23,60
24,20
5,36%
1,20
16:10:14
Sumitomo Realty & Development Co. Ltd. JP3409000001 28,00
27,60
28,40
-1,43%
-0,40
16:11:16
Suzuki Motor Corp. JP3397200001 12,98
12,93
13,04
-0,39%
-0,05
16:11:22
T&D Holdings Inc. JP3539220008 22,60
22,60
23,20
0,00%
0,00
16:10:42
Taiheiyo Cement Corp. JP3449020001 25,40
26,20
26,80
3,15%
0,80
16:10:13
Taisei Corp. JP3443600006 103,00
102,00
104,00
-0,97%
-1,00
16:11:56
TAIYO YUDEN CO LTD JP3452000007 22,00
22,40
23,00
1,82%
0,40
16:11:04
Takara Holdings Inc. JP3459600007 8,80
8,55
8,75
-2,84%
-0,25
16:11:58
Takashimaya Co. Ltd. JP3456000003 13,10
13,00
13,30
-0,76%
-0,10
16:10:09
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,35
30,50
30,77
0,49%
0,15
16:09:27
TDK Corp. JP3538800008 12,55
12,41
12,39
-1,08%
-0,14
12:56:25
Teijin Ltd. JP3544000007 9,15
9,05
9,20
-1,09%
-0,10
16:11:52
Terumo Corp. JP3546800008 11,20
11,10
11,40
-0,89%
-0,10
16:11:53
The Japan Steel Works LtdShs JP3721400004 52,00
52,00
53,50
0,00%
0,00
16:11:06
The Kansai Electric Power Co. Inc. JP3228600007 14,18
14,68
15,29
3,53%
0,50
16:12:02
Toho Co LtdShs JP3553200001 7,25
7,10
7,50
-2,07%
-0,15
16:11:18
Toho Zinc Co Ltd JP3599000001 9,10
9,00
9,45
-1,10%
-0,10
16:10:19
Tokai Carbon Co Ltd JP3560800009 5,95
5,75
5,95
-3,36%
-0,20
16:11:47
Tokio Marine Holdings Inc JP3910660004 34,05
34,20
34,50
0,44%
0,15
16:11:39
Tokuyama CorpShs JP3625000009 23,40
23,00
23,60
-1,71%
-0,40
16:11:39
Tokyo Electric Power Co Holdings, Inc JP3585800000 3,48
3,65
3,69
4,70%
0,16
12:44:55
Tokyo Electron Ltd. JP3571400005 228,60
220,80
227,00
-3,41%
-7,80
16:02:05
Tokyo Gas Co. Ltd. JP3573000001 42,20
42,20
43,20
0,00%
0,00
16:11:06
Tokyo Tatemono Co LtdShs JP3582600007 22,40
23,60
24,00
5,36%
1,20
07:59:11
TOKYU CORP JP3574200006 10,00
10,40
10,80
4,00%
0,40
16:11:32
Tokyu Fudosan Holdings Corp JP3569200003 8,55
8,60
8,75
0,58%
0,05
16:09:54
Toppan Printing Co. Ltd. JP3629000005 27,20
27,40
28,00
0,74%
0,20
16:11:28
Toray Industries Inc. JP3621000003 6,76
6,59
6,70
-2,54%
-0,17
16:12:02
Tosoh Corp. JP3595200001 14,10
14,30
14,70
1,42%
0,20
16:11:39
Toyo Seikan Kaisha Ltd. JP3613400005 22,20
21,80
22,20
-1,80%
-0,40
16:10:22
Toyobo Co. Ltd. JP3619800000 8,15
8,45
8,80
3,68%
0,30
16:10:27
Toyota Motor Corp. JP3633400001 20,21
20,32
20,39
0,52%
0,11
09:15:48
TOYOTA TSUSHO CORPORATION JP3635000007 36,80
39,00
39,00
5,98%
2,20
16:11:33
Trend Micro Inc. JP3637300009 31,90
31,88
31,78
-0,06%
-0,02
12:59:07
UBE Industries Ltd. JP3158800007 15,60
15,60
15,90
0,00%
0,00
16:09:22
Unitika Ltd JP3951200009 6,85
7,50
7,80
9,49%
0,65
16:12:04
West Japan Railway Company JP3659000008 18,80
18,60
18,90
-1,06%
-0,20
16:06:12
Yahoo Japan Corp. JP3933800009 2,30
2,16
2,22
-6,09%
-0,14
16:11:58
Yamaha Corp. JP3942600002 6,61
6,64
6,74
0,45%
0,03
16:09:36
Yamaha Motor Co. Ltd. JP3942800008 5,89
6,01
6,10
1,97%
0,12
16:11:32
Yaskawa Electric Corp. JP3932000007 30,20
29,10
29,44
-3,64%
-1,10
16:12:02
Yokogawa Electric Corp. JP3955000009 27,60
27,40
28,00
-0,72%
-0,20
16:10:09
Yokohama Rubber Co. Ltd. JP3955800002 37,60
37,20
38,20
-1,06%
-0,40
16:11:27

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für Nikkei 225 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der Nikkei 225 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen