Nikkei 225

53 688,89
914,25
1,73 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf NIKKEI 225 (Realtime)

53 688,89
Punkte
Kurszeit
07:45:03
 Vortag*
+/-
914,25
 %
1,73 %

NIKKEI 225 Tick Historie

Zeit Kurs

NIKKEI 225 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des NIKKEI 225

Name ISIN Vortag Bid Ask % +/- Kurszeit
Advantest Corp. JP3122400009 120,04
124,18
124,54
3,45%
4,14
16:25:16
Aeon Co. Ltd. JP3388200002 12,40
11,90
12,20
-4,03%
-0,50
17:20:14
Ajinomoto Co. Inc. JP3119600009 19,72
19,65
20,04
-0,33%
-0,07
17:20:14
Alps Electric Co. Ltd. JP3126400005 10,70
10,60
10,80
-0,93%
-0,10
17:20:32
Amada Co Ltd JP3122800000 10,60
10,70
11,00
0,94%
0,10
17:19:44
ANA HOLDINGS INC JP3429800000 16,30
16,40
16,80
0,61%
0,10
17:20:48
Asahi Glass Co. Ltd. JP3112000009 29,40
30,80
30,80
4,76%
1,40
10:12:06
Asahi Group Holdings Ltd. JP3116000005 9,18
8,91
8,97
-2,94%
-0,27
16:05:28
Asahi Kasei Corp. JP3111200006 8,02
8,03
8,15
0,10%
0,01
16:05:37
Astellas Pharma Inc. JP3942400007 11,98
12,12
12,12
1,21%
0,15
09:47:59
Bridgestone Corp. JP3830800003 18,91
19,09
19,28
0,98%
0,19
17:20:35
Canon Inc. JP3242800005 25,16
25,02
25,38
-0,56%
-0,14
17:20:10
Casio Computer Co. Ltd. JP3209000003 6,95
7,07
7,21
1,73%
0,12
17:20:14
Central Japan Railway CoShs JP3566800003 22,84
22,53
22,89
-1,36%
-0,31
17:20:14
Chiba Bank Ltd JP3511800009 10,50
10,70
10,90
1,90%
0,20
17:19:44
Chiyoda Corp JP3528600004 4,66
4,58
4,70
-1,72%
-0,08
17:18:19
Chubu Electric Power Co Inc JP3526600006 11,90
12,10
12,60
1,68%
0,20
17:19:35
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,36
44,75
45,16
0,88%
0,39
17:20:40
Citizen Watch Co., Ltd. JP3352400000 7,35
7,50
7,70
2,04%
0,15
17:21:12
COMSYS Holdings Corp JP3305530002 25,80
26,60
27,20
3,10%
0,80
17:19:13
Concordia Financial Group, Ltd. JP3305990008 7,30
7,35
7,70
0,68%
0,05
17:18:18
Credit Saison Co. Ltd. JP3271400008 22,40
22,60
23,00
0,89%
0,20
17:20:20
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 15,00
15,20
15,60
1,33%
0,20
17:19:34
Dai-ichi Life Insurance Co Ltd JP3476480003 7,25
7,20
7,30
-0,69%
-0,05
17:20:09
DAIICHI SANKYO CO LTDShs JP3475350009 17,32
17,00
17,01
-1,85%
-0,32
16:06:55
Daikin Industries Ltd. JP3481800005 105,10
105,15
105,25
0,05%
0,05
15:16:37
Daiwa House Industry Co. Ltd. JP3505000004 28,60
28,80
29,40
0,70%
0,20
17:20:32
Daiwa Securities Group Inc. JP3502200003 7,95
8,10
8,30
1,89%
0,15
17:18:09
DeNA Co Ltd JP3548610009 13,60
13,50
13,90
-0,74%
-0,10
16:06:06
Denka Co Ltd JP3549600009 15,90
16,30
16,90
2,52%
0,40
17:20:12
Denso Corp. JP3551500006 11,78
11,91
12,19
1,15%
0,14
17:20:14
Dentsu Inc. JP3551520004 16,20
16,40
16,90
1,23%
0,20
17:20:33
DOWA HOLDINGS CO LTD JP3638600001 48,80
47,40
48,40
-2,87%
-1,40
17:20:12
East Japan Railway Co. JP3783600004 21,49
21,30
21,66
-0,88%
-0,19
17:20:14
Ebara Corp. JP3166000004 27,04
26,54
26,98
-1,85%
-0,50
17:20:35
Eisai Co. Ltd. JP3160400002 24,57
24,19
24,77
-1,55%
-0,38
17:20:07
FANUC CORPORATION JP3802400006 35,56
35,52
35,54
-0,11%
-0,04
16:24:52
Fast Retailing Co. Ltd. JP3802300008 337,80
325,10
331,30
-3,76%
-12,70
07:45:52
Fuji Electric Co Ltd. JP3820000002 60,00
60,00
61,50
0,00%
0,00
16:05:56
Fujifilm Holdings Corp. JP3814000000 17,70
17,31
17,51
-2,23%
-0,40
17:21:26
Fujikura Ltd. JP3811000003 97,40
96,20
98,20
-1,23%
-1,20
07:46:41
Fujitsu Ltd. JP3818000006 23,62
23,26
23,62
-1,52%
-0,36
17:17:52
Fukuoka Financial Group IncShs JP3805010000 30,60
30,20
0,00
-1,31%
-0,40
19:00:10
Furukawa Co. Ltd. JP3826800009 24,60
24,40
24,80
-0,81%
-0,20
17:20:14
Furukawa Electric Co. Ltd. JP3827200001 66,00
64,00
65,50
-3,03%
-2,00
17:20:38
GS Yuasa Corp JP3385820000 20,02
20,12
20,58
0,50%
0,10
17:20:14
Haseko CorpShs JP3768600003 17,40
17,30
17,80
-0,57%
-0,10
17:22:20
Hino Motors Ltd. JP3792600003 2,16
2,16
2,24
0,00%
0,00
17:19:05
Hitachi Construction Machinery Co LtdShs JP3787000003 27,40
27,60
28,00
0,73%
0,20
17:20:16
Hitachi Ltd. JP3788600009 28,31
28,23
28,59
-0,28%
-0,08
16:34:35
Hitachi Zosen Corp. JP3789000001 5,52
5,57
5,61
0,91%
0,05
17:20:42
Hokuetsu Paper Mills Ltd. JP3841800000 5,05
5,05
5,10
0,00%
0,00
17:20:38
Honda Motor Co. Ltd. JP3854600008 8,56
8,65
8,85
1,08%
0,09
17:20:54
IHI Corp JP3134800006 20,60
19,40
19,50
-5,83%
-1,20
10:44:22
Inpex Holdings Inc. JP3294460005 17,02
17,19
17,67
1,00%
0,17
17:19:52
Isetan Mitsukoshi Holdings Ltd JP3894900004 14,10
14,50
14,80
2,84%
0,40
17:21:42
Isuzu Motors Ltd. JP3137200006 14,00
13,70
13,90
-2,14%
-0,30
17:22:39
Itochu Corp. JP3143600009 11,34
11,05
11,17
-2,56%
-0,29
16:05:05
Japan Tobacco Inc. JP3726800000 30,86
30,52
30,92
-1,10%
-0,34
17:22:39
JFE Holdings Inc. JP3386030005 11,40
11,60
11,90
1,75%
0,20
17:18:55
JGC Corp JP3667600005 10,80
10,70
10,80
-0,93%
-0,10
17:19:44
JTEKT Corp. O.N. JP3292200007 10,00
10,20
10,30
2,00%
0,20
17:21:25
JX Holdings Inc JP3386450005 6,60
6,70
6,85
1,52%
0,10
17:17:53
KAJIMA CORP JP3210200006 35,80
34,80
36,00
-2,79%
-1,00
17:20:14
Kao Corp. JP3205800000 33,84
32,93
33,61
-2,69%
-0,91
17:21:37
Kawasaki Heavy Industries Ltd. JP3224200000 78,18
73,54
73,76
-5,94%
-4,64
16:52:06
Kawasaki Kisen Kaisha Ltd. JP3223800008 11,86
11,96
12,00
0,88%
0,10
17:20:57
KDDI Corp. JP3496400007 14,39
14,18
14,31
-1,49%
-0,22
17:20:43
Keisei Electric Railway Co. Ltd. JP3278600006 6,75
6,70
6,95
-0,74%
-0,05
17:19:02
Kikkoman Corp. JP3240400006 7,70
7,65
7,85
-0,65%
-0,05
17:20:12
Kirin Holdings Co. Ltd. JP3258000003 13,50
13,20
13,60
-2,22%
-0,30
17:22:57
KK Aozora Ginko Shs JP3711200000 13,40
13,50
13,90
0,75%
0,10
17:20:32
Kobe Steel Ltd. JP3289800009 12,16
12,59
12,66
3,52%
0,43
17:19:53
Komatsu Ltd. JP3304200003 30,18
30,17
30,49
-0,03%
-0,01
16:05:22
Konami Corp. JP3300200007 111,00
108,00
110,00
-2,70%
-3,00
17:17:51
Konica Minolta Holdings Inc. JP3300600008 3,73
3,78
3,83
1,15%
0,04
17:21:04
Kubota Corp. JP3266400005 12,70
12,81
12,99
0,87%
0,11
17:20:21
Kuraray Co. Ltd. JP3269600007 8,85
8,95
9,20
1,13%
0,10
17:20:03
Kyocera Corp. JP3249600002 12,45
12,47
12,69
0,16%
0,02
17:19:11
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 13,90
14,00
14,30
0,72%
0,10
17:18:26
Marubeni Corp. JP3877600001 27,79
27,76
27,75
-0,11%
-0,03
15:05:18
Maruha Nichiro Seafoods, Inc. JP3876600002 7,50
7,50
7,75
0,00%
0,00
17:22:29
MARUI GROUP CO LTD JP3870400003 16,70
16,50
16,70
-1,20%
-0,20
17:20:12
Matsui Securities Co. Ltd. JP3863800003 4,70
4,76
4,90
1,28%
0,06
17:22:53
Mazda Motor Corp. JP3868400007 6,65
6,63
6,75
-0,24%
-0,02
17:18:33
Meidensha Corporation JP3919800007 32,40
32,60
33,20
0,62%
0,20
17:20:08
Meiji Holdings Co Ltd JP3918000005 19,40
19,60
19,90
1,03%
0,20
17:22:12
Minebea Co. Ltd. JP3906000009 17,30
18,10
18,60
4,62%
0,80
17:21:45
Mitsubishi Chemical Holdings CorpShs JP3897700005 5,37
5,46
5,55
1,79%
0,10
17:19:08
Mitsubishi Corp. JP3898400001 21,73
22,13
22,17
1,86%
0,41
16:08:09
Mitsubishi Electric Corp. JP3902400005 26,67
26,84
27,17
0,64%
0,17
17:22:46
Mitsubishi Estate Co. Ltd. JP3899600005 21,00
21,00
21,20
0,00%
0,00
17:18:53
Mitsubishi Heavy Industries Ltd. JP3900000005 25,84
25,61
25,61
-0,91%
-0,24
09:06:57
Mitsubishi Logistics Corp. JP3902000003 7,15
7,20
7,25
0,70%
0,05
17:21:06
Mitsubishi Materials Corp. JP3903000002 23,60
23,40
24,00
-0,85%
-0,20
17:20:14
Mitsubishi Motors Corp. JP3899800001 2,11
2,11
2,14
0,00%
0,00
17:19:25
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 15,48
15,35
15,37
-0,83%
-0,13
16:05:08
Mitsui & Co. Ltd. JP3893600001 27,97
27,83
27,89
-0,50%
-0,14
16:05:12
Mitsui Chemicals Inc. JP3888300005 11,50
11,90
12,30
3,48%
0,40
17:20:14
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 35,00
34,20
34,60
-2,29%
-0,80
16:23:30
Mitsui Fudosan Co. Ltd. JP3893200000 9,55
9,85
10,00
3,14%
0,30
17:22:50
Mitsui Mining and Smelting Co. Ltd. JP3888400003 113,00
118,00
119,00
4,42%
5,00
12:17:50
Mitsui O.S.K.Lines LtdShs JP3362700001 25,63
25,47
25,85
-0,62%
-0,16
17:20:15
Mizuho Financial Group Inc. JP3885780001 35,16
35,63
36,03
1,32%
0,47
17:22:47
MS&AD Insurance Group Holdings Inc JP3890310000 22,00
21,20
21,60
-3,64%
-0,80
16:05:27
NEC Corp. JP3733000008 31,37
30,62
30,94
-2,39%
-0,75
17:19:52
NGK Insulators Ltd. JP3695200000 19,50
20,00
20,20
2,56%
0,50
17:19:11
NH Foods Ltd. JP3743000006 38,20
37,40
39,40
-2,09%
-0,80
17:23:00
NICHIREI CORP JP3665200006 10,20
10,20
10,40
0,00%
0,00
17:20:15
Nikon Corp. JP3657400002 9,87
10,45
10,64
5,78%
0,57
17:22:46
Nippon Electric Glass Co Ltd JP3733400000 35,40
36,00
37,00
1,69%
0,60
17:18:42
Nippon Kayaku Co Ltd JP3694400007 9,35
9,55
9,95
2,14%
0,20
17:18:39
Nippon Light Metal Holdings Company Ltd JP3700200003 14,60
14,90
15,20
2,05%
0,30
17:21:13
Nippon Paper Industries Co.,Ltd. JP3721600009 6,20
6,40
6,55
3,23%
0,20
17:20:58
Nippon Sheet Glass Co. Ltd. JP3686800008 3,42
3,46
3,64
1,17%
0,04
17:22:35
Nippon Steel & Sumitomo Metal Corporation JP3381000003 3,60
3,65
3,68
1,49%
0,05
12:26:54
Nippon Suisan Kaisha Ltd JP3718800000 6,60
6,55
6,65
-0,76%
-0,05
17:19:13
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 0,86
0,85
0,85
-0,67%
-0,01
12:47:06
Nippon Yusen K.K. (NYK line) JP3753000003 27,27
27,18
27,72
-0,31%
-0,09
17:22:46
Nissan Chemical Industries Ltd. JP3670800006 29,00
29,00
29,80
0,00%
0,00
17:18:12
Nissan Motor Co. Ltd. JP3672400003 2,20
2,18
2,22
-0,86%
-0,02
17:20:26
Nisshin Seifun Group Inc. JP3676800000 10,80
10,80
11,00
0,00%
0,00
17:20:36
Nisshinbo Industries Inc. JP3678000005 7,35
7,40
7,80
0,68%
0,05
17:21:13
Nitto Denko Corp. JP3684000007 19,40
19,50
19,80
0,52%
0,10
17:19:10
Nomura Holdings Inc. JP3762600009 7,58
7,59
7,70
0,18%
0,01
17:21:40
NSK Ltd. JP3720800006 5,90
5,95
6,05
0,85%
0,05
17:20:14
NTN Corp. JP3165600002 2,00
2,04
2,12
2,00%
0,04
17:20:57
OBAYASHI CORP JP3190000004 18,90
19,80
19,80
4,76%
0,90
15:45:36
Odakyu Electric Railway Co Ltd JP3196000008 9,30
9,20
9,35
-1,08%
-0,10
17:21:05
Oji Holdings Corporation JP3174410005 4,90
4,92
5,00
0,41%
0,02
17:20:48
Oki Electric Industry Co. Ltd. JP3194000000 11,40
11,40
11,90
0,00%
0,00
17:20:14
Olympus Corp. JP3201200007 10,11
10,09
10,27
-0,15%
-0,02
17:21:33
Osaka Gas Co. Ltd. JP3180400008 30,40
30,60
31,20
0,66%
0,20
17:20:39
Otsuka Holdings Co Ltd JP3188220002 48,40
49,00
50,00
1,24%
0,60
17:20:12
Pacific Metals Co LtdShs JP3448000004 15,20
15,40
15,70
1,32%
0,20
17:22:21
Panasonic Corp. JP3866800000 12,30
12,38
12,49
0,69%
0,09
17:17:56
Rakuten Inc. JP3967200001 5,18
5,04
5,07
-2,86%
-0,15
17:20:26
Resona Holdings Inc. JP3500610005 9,15
9,35
9,50
2,19%
0,20
17:21:21
RICOH CO LTD JP3973400009 7,40
7,45
7,60
0,68%
0,05
17:22:02
Sapporo Holdings Ltd. JP3320800000 9,15
8,85
9,00
-3,28%
-0,30
17:20:39
SCREEN Holdings Co.,Ltd. JP3494600004 96,20
106,75
108,15
10,97%
10,55
17:20:51
Secom Co Ltd. JP3421800008 31,20
30,80
31,60
-1,28%
-0,40
17:20:31
Sekisui House Ltd. JP3420600003 19,10
19,20
19,80
0,52%
0,10
17:20:20
Seven & i Holdings Co. Ltd. JP3422950000 12,20
12,04
12,19
-1,31%
-0,16
17:18:10
Shimizu Corp. JP3358800005 15,00
14,90
15,20
-0,67%
-0,10
17:20:42
Shin-Etsu Chemical Co. Ltd. JP3371200001 29,29
30,52
30,76
4,20%
1,23
08:04:12
Shionogi & Co. Ltd. JP3347200002 15,30
16,00
16,30
4,58%
0,70
17:21:49
Shiseido Co. Ltd. JP3351600006 14,72
14,61
14,81
-0,75%
-0,11
17:19:32
Showa Denko K.K. JP3368000000 42,80
44,60
45,80
4,21%
1,80
15:57:42
SKY Perfect JSAT CorpShs JP3396350005 11,70
11,40
11,60
-2,56%
-0,30
17:22:42
SoftBank Corp. JP3436100006 22,29
23,49
23,48
5,41%
1,21
17:10:14
Sojitz CorpShs JP3663900003 31,00
31,00
31,60
0,00%
0,00
17:20:38
Sompo Holdings, Inc. JP3165000005 29,60
29,60
30,00
0,00%
0,00
17:20:17
Sony Corp. JP3435000009 20,01
19,79
19,85
-1,12%
-0,23
16:26:21
SUMCO CORPShs JP3322930003 8,51
9,13
9,31
7,29%
0,62
17:19:22
Sumitomo Chemical Co. Ltd. JP3401400001 2,54
2,56
2,62
0,79%
0,02
17:17:59
Sumitomo Corp. JP3404600003 33,54
34,00
34,21
1,37%
0,46
15:59:18
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 12,40
11,80
12,00
-4,84%
-0,60
17:20:09
Sumitomo Electric Industries Ltd. JP3407400005 35,40
35,80
36,60
1,13%
0,40
17:19:10
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 25,80
25,60
26,20
-0,78%
-0,20
17:19:15
Sumitomo Metal Mining Co. Ltd. JP3402600005 45,60
44,20
44,40
-3,07%
-1,40
16:05:31
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 29,30
29,13
29,43
-0,56%
-0,17
17:17:56
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 26,60
26,60
26,80
0,00%
0,00
17:19:13
Sumitomo Osaka Cement Co. Ltd. JP3400900001 22,20
22,40
23,20
0,90%
0,20
17:18:09
Sumitomo Realty & Development Co. Ltd. JP3409000001 22,60
22,20
22,40
-1,77%
-0,40
17:20:35
Suzuki Motor Corp. JP3397200001 12,31
12,19
12,39
-1,02%
-0,13
17:17:56
T&D Holdings Inc. JP3539220008 20,60
20,00
20,40
-2,91%
-0,60
17:17:52
Taiheiyo Cement Corp. JP3449020001 23,60
22,80
23,60
-3,39%
-0,80
17:21:37
Taisei Corp. JP3443600006 85,50
84,00
85,50
-1,75%
-1,50
17:19:15
TAIYO YUDEN CO LTD JP3452000007 19,30
19,30
19,80
0,00%
0,00
17:19:12
Takara Holdings Inc. JP3459600007 8,80
8,80
9,00
0,00%
0,00
17:20:55
Takashimaya Co. Ltd. JP3456000003 10,20
10,40
10,60
1,96%
0,20
17:22:35
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,54
27,22
27,46
-1,16%
-0,32
17:22:41
TDK Corp. JP3538800008 10,88
10,67
10,82
-1,93%
-0,21
17:19:03
Teijin Ltd. JP3544000007 7,70
7,85
7,95
1,95%
0,15
17:22:41
Terumo Corp. JP3546800008 11,80
11,70
12,00
-0,85%
-0,10
17:17:55
The Japan Steel Works LtdShs JP3721400004 51,00
49,80
50,00
-2,35%
-1,20
17:20:39
The Kansai Electric Power Co. Inc. JP3228600007 13,38
13,54
13,77
1,23%
0,17
17:22:46
Toho Co LtdShs JP3553200001 21,00
21,00
21,40
0,00%
0,00
17:19:44
Toho Zinc Co Ltd JP3599000001 9,10
8,50
8,75
-6,59%
-0,60
09:44:01
Tokai Carbon Co Ltd JP3560800009 5,60
5,75
5,90
2,68%
0,15
17:19:20
Tokio Marine Holdings Inc JP3910660004 31,54
31,50
31,85
-0,13%
-0,04
14:17:06
Tokuyama CorpShs JP3625000009 24,20
24,00
24,60
-0,83%
-0,20
17:20:14
Tokyo Electric Power Co Holdings, Inc JP3585800000 4,20
3,70
3,70
-11,87%
-0,50
15:23:55
Tokyo Electron Ltd. JP3571400005 225,20
227,90
231,10
1,20%
2,70
17:20:32
Tokyo Gas Co. Ltd. JP3573000001 35,20
35,80
36,80
1,70%
0,60
17:22:36
Tokyo Tatemono Co LtdShs JP3582600007 19,40
19,80
19,90
2,06%
0,40
15:39:10
TOKYU CORP JP3574200006 9,55
9,70
9,95
1,57%
0,15
17:19:11
Tokyu Fudosan Holdings Corp JP3569200003 7,80
7,90
8,00
1,28%
0,10
17:21:21
Toppan Printing Co. Ltd. JP3629000005 24,20
26,00
26,40
7,44%
1,80
17:18:29
Toray Industries Inc. JP3621000003 6,04
6,11
6,22
1,06%
0,06
17:22:46
Tosoh Corp. JP3595200001 13,40
13,70
14,10
2,24%
0,30
17:18:26
Toyo Seikan Kaisha Ltd. JP3613400005 20,80
21,20
21,60
1,92%
0,40
17:22:40
Toyobo Co. Ltd. JP3619800000 6,85
7,05
7,45
2,92%
0,20
17:21:13
Toyota Motor Corp. JP3633400001 19,43
19,19
19,45
-1,24%
-0,24
11:54:06
TOYOTA TSUSHO CORPORATION JP3635000007 31,00
30,40
30,60
-1,94%
-0,60
17:20:57
Trend Micro Inc. JP3637300009 34,20
34,00
34,00
-0,58%
-0,20
10:22:33
UBE Industries Ltd. JP3158800007 14,30
14,50
14,80
1,40%
0,20
17:19:32
Unitika Ltd JP3951200009 1,81
1,82
1,97
0,55%
0,01
17:18:59
West Japan Railway Company JP3659000008 16,80
16,90
17,30
0,60%
0,10
17:22:57
Yahoo Japan Corp. JP3933800009 2,18
2,16
2,20
-0,92%
-0,02
17:18:51
Yamaha Corp. JP3942600002 6,12
6,22
6,28
1,72%
0,11
16:53:08
Yamaha Motor Co. Ltd. JP3942800008 6,55
6,62
6,65
1,07%
0,07
17:20:20
Yaskawa Electric Corp. JP3932000007 27,88
27,87
28,40
-0,04%
-0,01
17:22:33
Yokogawa Electric Corp. JP3955000009 28,00
28,00
28,80
0,00%
0,00
17:21:13
Yokohama Rubber Co. Ltd. JP3955800002 33,80
33,60
34,40
-0,59%
-0,20
17:20:12

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für Nikkei 225 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der Nikkei 225 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen