NASDAQ 100
|
24 239,57
|
185,19
|
0,77 %
|
Deutsche Bank Realtime Indikation* auf NASDAQ 100 (Realtime)
|
24 239,57
|
Punkte
|
||
|---|---|---|---|
| Kurszeit |
21.11.2025
|
Vortag* |
24 054,38
|
| +/- | 185,19 |
% | 0,77 % |
NASDAQ 100 Tick Historie
| Zeit | Kurs |
|---|---|
Lang und Schwarz Realtime Kurse auf Einzelwerte des NASDAQ 100
| Name | ISIN | Vortag | Letzter | Volumen | % | +/- | Kurszeit | |
|---|---|---|---|---|---|---|---|---|
| Adobe Inc. | US00724F1012 | 324,22 |
324,36 |
0,00 |
0,04% |
0,14 |
01:53:58 |
|
| Airbnb | US0090661010 | 114,25 |
114,49 |
0,00 |
0,21% |
0,24 |
23:09:21 |
|
| Align Technology Inc. | US0162551016 | 142,61 |
142,22 |
0,00 |
-0,27% |
-0,39 |
00:15:02 |
|
| Alphabet A (ex Google) | US02079K3059 | 299,68 |
302,50 |
0,00 |
0,94% |
2,82 |
01:59:05 |
|
| Alphabet C (ex Google) | US02079K1079 | 299,70 |
302,25 |
0,00 |
0,85% |
2,55 |
01:59:50 |
|
| Amazon | US0231351067 | 220,67 |
221,41 |
0,00 |
0,34% |
0,74 |
01:51:04 |
|
| AMD (Advanced Micro Devices) Inc. | US0079031078 | 203,77 |
204,45 |
0,00 |
0,33% |
0,68 |
01:55:42 |
|
| American Electric Power Co. Inc. | US0255371017 | 120,85 |
121,54 |
0,00 |
0,57% |
0,69 |
22:25:01 |
|
| Amgen Inc. | US0311621009 | 336,02 |
337,49 |
0,00 |
0,44% |
1,47 |
21:59:58 |
|
| Analog Devices Inc. | US0326541051 | 232,24 |
232,44 |
0,00 |
0,09% |
0,20 |
23:22:33 |
|
| Apple Inc. | US0378331005 | 271,48 |
271,19 |
0,00 |
-0,11% |
-0,29 |
01:04:13 |
|
| Applied Materials Inc. | US0382221051 | 223,95 |
224,40 |
0,00 |
0,20% |
0,45 |
23:39:17 |
|
| AppLovin Corp | US03831W1080 | 520,45 |
523,65 |
0,00 |
0,61% |
3,20 |
01:42:38 |
|
| Arm Holdings | US0420682058 | 131,53 |
131,57 |
0,00 |
0,03% |
0,04 |
00:18:33 |
|
| ASML Holding NV NY Registered Shs | USN070592100 | 966,39 |
969,00 |
0,00 |
0,27% |
2,61 |
00:54:11 |
|
| AstraZeneca PLC (spons. ADRs) | US0463531089 | 88,71 |
91,01 |
0,00 |
2,59% |
2,30 |
21:59:59 |
|
| Atlassian | US0494681010 | 146,24 |
146,47 |
0,00 |
0,16% |
0,23 |
00:54:30 |
|
| Autodesk Inc. | US0527691069 | 286,95 |
290,86 |
0,00 |
1,36% |
3,91 |
21:59:59 |
|
| Automatic Data Processing Inc. | US0530151036 | 253,14 |
253,32 |
0,00 |
0,07% |
0,18 |
22:01:10 |
|
| Axon Enterprise | US05464C1018 | 522,11 |
522,67 |
0,00 |
0,11% |
0,56 |
23:23:29 |
|
| Baker Hughes Inc. | US05722G1004 | 48,08 |
48,89 |
0,00 |
1,70% |
0,82 |
21:59:59 |
|
| Biogen Inc | US09062X1037 | 175,34 |
175,35 |
0,00 |
0,01% |
0,01 |
22:53:00 |
|
| Booking Holdings | US09857L1089 | 4 766,43 |
4 760,00 |
0,00 |
-0,13% |
-6,43 |
22:04:45 |
|
| Broadcom | US11135F1012 | 340,23 |
341,30 |
0,00 |
0,31% |
1,07 |
01:53:20 |
|
| Cadence Design Systems Inc. | US1273871087 | 300,56 |
300,58 |
0,00 |
0,01% |
0,02 |
22:05:11 |
|
| Charter Inc (A) (Charter Communications) | US16119P1084 | 194,73 |
203,04 |
0,00 |
4,27% |
8,31 |
21:59:58 |
|
| Cintas Corp. | US1729081059 | 183,16 |
185,80 |
0,00 |
1,44% |
2,64 |
21:59:59 |
|
| Cisco Inc. | US17275R1023 | 76,11 |
76,28 |
0,00 |
0,22% |
0,17 |
23:30:57 |
|
| Cognizant Corp. | US1924461023 | 76,00 |
75,75 |
0,00 |
-0,33% |
-0,25 |
23:55:19 |
|
| Comcast Corp. (Class A) | US20030N1019 | 27,35 |
27,32 |
0,00 |
-0,11% |
-0,03 |
22:47:40 |
|
| Constellation Energy Corp Registered Shs When Issued | US21037T1097 | 337,84 |
339,15 |
0,00 |
0,39% |
1,31 |
00:28:05 |
|
| Copart Inc. | US2172041061 | 40,74 |
40,73 |
0,00 |
-0,02% |
-0,01 |
22:28:39 |
|
| CoStar Group Inc. | US22160N1090 | 65,52 |
67,23 |
0,00 |
2,61% |
1,71 |
21:59:57 |
|
| Costco Wholesale Corp. | US22160K1051 | 899,11 |
899,80 |
0,00 |
0,08% |
0,69 |
23:42:18 |
|
| CrowdStrike | US22788C1053 | 490,80 |
490,80 |
0,00 |
0,00% |
0,00 |
00:19:55 |
|
| CSX Corp. | US1264081035 | 34,29 |
34,28 |
0,00 |
-0,03% |
-0,01 |
22:03:42 |
|
| Datadog Inc Registered Shs -A- | US23804L1035 | 157,53 |
158,45 |
0,00 |
0,58% |
0,92 |
01:51:57 |
|
| DexCom Inc. | US2521311074 | 58,41 |
60,24 |
0,00 |
3,13% |
1,83 |
21:59:59 |
|
| Diamondback Energy Inc | US25278X1090 | 146,37 |
146,44 |
0,00 |
0,05% |
0,07 |
01:35:05 |
|
| Dollar Tree Inc | US2567461080 | 98,54 |
101,82 |
0,00 |
3,33% |
3,28 |
21:59:59 |
|
| eBay Inc. | US2786421030 | 80,05 |
80,82 |
0,00 |
0,96% |
0,77 |
21:59:55 |
|
| Electronic Arts Inc. | US2855121099 | 201,15 |
200,73 |
0,00 |
-0,21% |
-0,42 |
21:59:59 |
|
| Enphase Energy Inc | US29355A1079 | 26,94 |
26,93 |
0,00 |
-0,04% |
-0,01 |
23:14:52 |
|
| Exelon Corp. | US30161N1019 | 45,75 |
45,75 |
0,00 |
0,01% |
0,01 |
00:04:26 |
|
| Fastenal Co. | US3119001044 | 39,90 |
39,91 |
0,00 |
0,03% |
0,01 |
22:03:08 |
|
| Fiserv Inc. | US3377381088 | 59,77 |
60,83 |
0,00 |
1,77% |
1,06 |
21:59:59 |
|
| Fortinet Inc | US34959E1091 | 78,85 |
78,88 |
0,00 |
0,04% |
0,03 |
22:17:46 |
|
| Gilead Sciences Inc. | US3755581036 | 126,74 |
127,00 |
0,00 |
0,21% |
0,26 |
22:19:03 |
|
| GLOBALFOUNDRIES INC | KYG393871085 | 34,00 |
34,00 |
0,00 |
0,00% |
0,00 |
22:37:53 |
|
| Honeywell | US4385161066 | 190,02 |
190,38 |
0,00 |
0,19% |
0,36 |
23:52:26 |
|
| IDEXX Laboratories | US45168D1046 | 689,46 |
725,44 |
0,00 |
5,22% |
35,98 |
21:59:58 |
|
| Intel Corp. | US4581401001 | 34,50 |
34,63 |
0,00 |
0,39% |
0,14 |
01:57:02 |
|
| Intuit Inc. | US4612021034 | 663,13 |
663,86 |
0,00 |
0,11% |
0,74 |
22:20:42 |
|
| Intuitive Surgical Inc | US46120E6023 | 561,65 |
561,65 |
0,00 |
0,00% |
0,00 |
23:11:45 |
|
| JD.com Inc (spons. ADRs) | US47215P1066 | 28,94 |
28,95 |
0,00 |
0,03% |
0,01 |
23:07:52 |
|
| Keurig Dr Pepper Inc | US49271V1008 | 27,74 |
27,74 |
0,00 |
0,02% |
0,01 |
22:14:24 |
|
| KLA-Tencor Corp. | US4824801009 | 1 096,86 |
1 100,94 |
0,00 |
0,37% |
4,08 |
01:25:52 |
|
| Lam Research Corp. | US5128073062 | 142,58 |
142,99 |
0,00 |
0,29% |
0,41 |
01:28:45 |
|
| Linde plc | IE000S9YS762 | 408,32 |
412,72 |
0,00 |
1,08% |
4,40 |
21:59:58 |
|
| Lululemon Athletica IncShs | US5500211090 | 168,18 |
168,45 |
0,00 |
0,16% |
0,27 |
01:59:56 |
|
| Marriott Inc. | US5719032022 | 282,42 |
295,86 |
0,00 |
4,76% |
13,44 |
21:59:58 |
|
| Marvell Technology | US5738741041 | 77,44 |
77,71 |
0,00 |
0,35% |
0,27 |
01:25:00 |
|
| MercadoLibre Inc | US58733R1023 | 1 950,16 |
1 952,08 |
0,00 |
0,10% |
1,92 |
01:12:08 |
|
| Meta Platforms (ex Facebook) | US30303M1027 | 594,50 |
596,67 |
0,00 |
0,37% |
2,17 |
01:47:41 |
|
| Microchip Technology Inc. | US5950171042 | 50,94 |
50,90 |
0,00 |
-0,08% |
-0,04 |
22:01:21 |
|
| Micron Technology Inc. | US5951121038 | 207,37 |
208,32 |
0,00 |
0,46% |
0,95 |
01:59:26 |
|
| Microsoft Corp. | US5949181045 | 472,21 |
473,50 |
0,00 |
0,27% |
1,29 |
01:58:56 |
|
| Mondelez | US6092071058 | 57,01 |
56,90 |
0,00 |
-0,18% |
-0,11 |
23:05:18 |
|
| Monster Beverage Corp | US61174X1090 | 72,05 |
72,04 |
0,00 |
-0,01% |
-0,01 |
22:12:16 |
|
| Netflix Inc. | US64110L1061 | 104,34 |
104,46 |
0,00 |
0,12% |
0,12 |
00:03:12 |
|
| NVIDIA Corp. | US67066G1040 | 178,84 |
180,04 |
0,00 |
0,67% |
1,20 |
01:59:18 |
|
| NXP Semiconductors N.V. | NL0009538784 | 191,14 |
192,28 |
0,00 |
0,60% |
1,14 |
22:05:13 |
|
| O Reilly Automotive Inc | US67103H1077 | 100,45 |
100,64 |
0,00 |
0,19% |
0,20 |
23:10:56 |
|
| Old Dominion Freight Line Inc. | US6795801009 | 126,27 |
134,29 |
0,00 |
6,36% |
8,03 |
21:59:58 |
|
| ON Semiconductor Corp. | US6821891057 | 44,90 |
46,68 |
0,00 |
3,96% |
1,78 |
21:59:59 |
|
| Paccar Inc. | US6937181088 | 97,62 |
102,93 |
0,00 |
5,44% |
5,31 |
21:59:59 |
|
| Palantir | US69608A1088 | 154,89 |
156,00 |
0,00 |
0,72% |
1,11 |
01:42:01 |
|
| Palo Alto Networks Inc | US6974351057 | 182,88 |
183,10 |
0,00 |
0,12% |
0,22 |
23:25:44 |
|
| Paychex Inc. | US7043261079 | 108,44 |
111,46 |
0,00 |
2,78% |
3,02 |
21:59:58 |
|
| PayPal Inc | US70450Y1038 | 60,58 |
60,81 |
0,00 |
0,38% |
0,23 |
01:27:03 |
|
| PDD Holdings (spons. ADRs) | US7223041028 | 113,21 |
113,37 |
0,00 |
0,14% |
0,16 |
01:42:45 |
|
| PepsiCo Inc. | US7134481081 | 146,33 |
146,78 |
0,00 |
0,31% |
0,45 |
22:43:46 |
|
| QUALCOMM Inc. | US7475251036 | 163,29 |
163,50 |
0,00 |
0,13% |
0,21 |
23:04:42 |
|
| Regeneron Pharmaceuticals Inc. | US75886F1075 | 755,54 |
756,25 |
0,00 |
0,09% |
0,71 |
23:14:01 |
|
| Ross Stores Inc. | US7782961038 | 174,00 |
173,27 |
0,00 |
-0,42% |
-0,73 |
22:02:49 |
|
| Starbucks Corp. | US8552441094 | 85,34 |
85,44 |
0,00 |
0,12% |
0,10 |
23:59:57 |
|
| Strategy (ex MicroStrategy) | US5949724083 | 170,43 |
172,80 |
0,00 |
1,39% |
2,37 |
01:59:28 |
|
| Synopsys Inc. | US8716071076 | 388,59 |
389,18 |
0,00 |
0,15% |
0,59 |
23:05:42 |
|
| Tesla | US88160R1014 | 391,16 |
393,84 |
0,00 |
0,69% |
2,68 |
01:59:30 |
|
| The Kraft Heinz Company | US5007541064 | 25,30 |
25,36 |
0,00 |
0,26% |
0,07 |
23:02:04 |
|
| T-Mobile US | US8725901040 | 209,47 |
209,48 |
0,00 |
0,00% |
0,01 |
23:33:57 |
|
| Verisk Analytics Inc (A) | US92345Y1064 | 223,23 |
223,57 |
0,00 |
0,15% |
0,34 |
22:00:23 |
|
| Vertex Pharmaceuticals Inc. | US92532F1003 | 422,29 |
426,52 |
0,00 |
1,00% |
4,23 |
21:59:55 |
|
| Warner Bros. Discovery | US9344231041 | 23,20 |
23,23 |
0,00 |
0,15% |
0,04 |
23:56:42 |
|
| Workday Inc | US98138H1014 | 225,19 |
225,37 |
0,00 |
0,08% |
0,18 |
01:50:14 |
|
| Xcel Energy Inc. | US98389B1008 | 79,64 |
79,67 |
0,00 |
0,04% |
0,03 |
22:05:11 |
|
| Zoom Communications | US98980L1017 | 78,40 |
78,64 |
0,00 |
0,31% |
0,24 |
21:59:57 |
|
| Zscaler Inc Registered Shs | US98980G1022 | 279,73 |
274,96 |
0,00 |
-1,71% |
-4,77 |
21:59:59 |
Hinweis
Auf dieser Seite erhalten Sie Realtimekurse für NASDAQ 100 (Bid/Ask) in Euro (L&S Realtime Indikation).
Die Aktualisierung der NASDAQ 100 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt.
Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages.
Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen.
Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag.
Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs.
Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.