S&P 500

7 554,29
122,83
1,65 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		158,23
158,32 		157,24
162,39 		-0,09
-0,06
02:04:00
16.06.2026 		6,95
4,60 		-10,99
-6,51 		15,59
10,95 		3M
A.O. Smith
US8318652091 		60,02
59,08 		59,66
60,77 		0,94
1,59
02:04:00
16.06.2026 		-8,18
-12,24 		-10,06
-14,64 		-5,15
-8,07 		A.O. Smith
Abbott Laboratories
US0028241000 		88,67
88,18 		87,74
89,16 		0,49
0,56
02:04:00
16.06.2026 		-18,38
-17,01 		-35,81
-28,54 		-45,97
-33,90 		Abbott Laboratories
AbbVie
US00287Y1091 		221,59
227,73 		220,25
225,25 		-6,14
-2,70
02:04:00
16.06.2026 		5,09
2,32 		1,45
0,65 		33,69
17,63 		AbbVie
Accenture
IE00B4BNMY34 		165,36
170,28 		165,06
172,55 		-4,92
-2,89
02:04:00
16.06.2026 		-29,13
-14,81 		-104,04
-38,31 		-144,19
-46,26 		Accenture
Adobe
US00724F1012 		206,36
204,02 		205,73
211,99 		2,34
1,15
02:00:00
16.06.2026 		-30,52
-12,24 		-137,63
-38,61 		-172,88
-44,14 		Adobe
AES
US00130H1059 		14,68
14,68 		14,65
14,70 		0,00
0,00
02:04:00
16.06.2026 		0,48
3,38 		0,84
6,07 		3,23
28,23 		AES
Aflac
US0010551028 		116,96
117,80 		116,68
118,10 		-0,84
-0,71
02:04:00
16.06.2026 		7,74
7,12 		6,40
5,82 		14,27
13,97 		Aflac
Agilent Technologies
US00846U1016 		130,59
129,84 		129,52
132,06 		0,75
0,58
02:04:00
16.06.2026 		18,04
16,18 		-10,13
-7,25 		12,47
10,65 		Agilent Technologies
Air Products and Chemicals
US0091581068 		282,96
281,62 		277,00
283,83 		1,34
0,48
02:04:00
16.06.2026 		-9,86
-3,42 		35,12
14,45 		-2,25
-0,80 		Air Products and Chemicals
Airbnb
US0090661010 		138,96
132,28 		134,39
140,16 		6,68
5,05
02:00:00
16.06.2026 		4,57
3,62 		2,48
1,93 		-4,67
-3,45 		Airbnb
Akamai
US00971T1016 		134,20
133,50 		133,13
136,57 		0,70
0,52
02:00:00
16.06.2026 		24,79
23,02 		46,58
54,24 		55,43
71,96 		Akamai
Albemarle
US0126531013 		168,90
170,42 		165,50
173,26 		-1,52
-0,89
02:04:00
16.06.2026 		0,84
0,53 		26,32
19,83 		98,34
161,96 		Albemarle
Alexandria Real Estate Equities
US0152711091 		52,38
53,17 		52,32
54,43 		-0,79
-1,49
02:04:00
16.06.2026 		4,36
9,01 		6,13
13,14 		-19,34
-26,82 		Alexandria Real Estate Equities
Align Technology
US0162551016 		178,26
174,84 		177,67
182,49 		3,42
1,96
02:00:00
16.06.2026 		12,28
7,48 		11,08
6,70 		-1,34
-0,75 		Align Technology
Allegion
IE00BFRT3W74 		133,70
133,97 		133,66
136,78 		-0,27
-0,20
02:04:00
16.06.2026 		-11,64
-8,01 		-27,12
-16,86 		-1,59
-1,18 		Allegion
Alliant Energy
US0188021085 		73,55
73,11 		72,25
73,72 		0,44
0,60
02:00:00
16.06.2026 		-0,17
-0,23 		7,29
11,16 		11,54
18,89 		Alliant Energy
Allstate
US0200021014 		221,81
221,63 		218,83
222,64 		0,18
0,08
02:04:00
16.06.2026 		13,40
6,50 		12,39
5,98 		20,65
10,38 		Allstate
Alphabet A
US02079K3059 		369,35
359,68 		366,56
372,99 		9,67
2,69
02:00:00
16.06.2026 		55,49
18,36 		48,48
15,67 		183,10
104,83 		Alphabet A
Alphabet C
US02079K1079 		367,11
358,16 		364,65
370,65 		8,95
2,50
02:00:00
16.06.2026 		55,10
18,28 		46,04
14,83 		180,68
102,73 		Alphabet C
Altria
US02209S1033 		69,59
71,94 		69,19
70,30 		-2,35
-3,27
02:04:00
16.06.2026 		3,52
5,18 		12,66
21,55 		11,60
19,39 		Altria
Amazon
US0231351067 		246,02
238,55 		244,73
247,80 		7,47
3,13
02:00:00
16.06.2026 		33,84
16,30 		15,32
6,77 		29,41
13,87 		Amazon
AMD
US0079031078 		547,26
511,57 		530,50
558,33 		35,69
6,98
02:00:00
16.06.2026 		295,06
152,57 		277,67
131,73 		372,29
320,50 		AMD
Ameren
US0236081024 		109,57
109,00 		108,05
110,08 		0,57
0,52
02:04:00
16.06.2026 		-3,79
-3,38 		10,98
11,29 		12,55
13,11 		Ameren
American Electric Power
US0255371017 		129,31
129,23 		127,65
130,05 		0,08
0,06
02:00:00
16.06.2026 		-5,13
-3,84 		14,35
12,57 		25,58
24,86 		American Electric Power
American Express
US0258161092 		335,38
325,44 		331,43
339,91 		9,94
3,05
02:04:00
16.06.2026 		18,53
6,18 		-64,07
-16,75 		30,70
10,67 		American Express
American International Group
US0268747849 		74,88
75,74 		74,62
75,76 		-0,86
-1,14
02:04:00
16.06.2026 		-1,42
-1,85 		-9,58
-11,28 		-9,29
-10,98 		American International Group
American Tower
US03027X1000 		185,76
187,18 		183,82
188,01 		-1,42
-0,76
02:04:00
16.06.2026 		4,90
2,66 		8,61
4,76 		-25,49
-11,87 		American Tower
American Water Works
US0304201033 		126,87
126,31 		123,71
127,94 		0,56
0,44
02:04:00
16.06.2026 		-15,24
-10,91 		-7,10
-5,40 		-16,99
-12,01 		American Water Works
Ameriprise Financial
US03076C1062 		459,88
459,13 		459,18
467,09 		0,75
0,16
02:04:00
16.06.2026 		8,30
1,88 		-43,25
-8,76 		-51,30
-10,23 		Ameriprise Financial
Ametek
US0311001004 		230,45
227,12 		229,21
232,72 		3,33
1,47
02:04:00
16.06.2026 		11,72
5,46 		24,47
12,13 		49,25
27,83 		Ametek
Amgen
US0311621009 		350,53
355,20 		349,56
358,25 		-4,67
-1,31
02:00:00
16.06.2026 		-12,15
-3,32 		36,32
11,43 		58,84
19,93 		Amgen
Amphenol
US0320951017 		158,59
153,80 		154,86
159,34 		4,79
3,11
02:04:00
16.06.2026 		18,54
13,84 		23,22
17,97 		59,97
64,84 		Amphenol
Analog Devices
US0326541051 		427,58
417,79 		424,95
432,88 		9,79
2,34
02:00:00
16.06.2026 		106,06
34,65 		132,81
47,55 		187,10
83,14 		Analog Devices
Aon
IE00BLP1HW54 		329,51
335,31 		328,11
335,70 		-5,80
-1,73
02:04:00
16.06.2026 		13,76
4,28 		-18,62
-5,26 		-17,83
-5,05 		Aon
APA Corporation Registered Shs
US03743Q1085 		34,77
37,02 		34,40
35,34 		-2,25
-6,08
02:00:00
16.06.2026 		2,31
6,70 		10,85
41,84 		15,77
75,06 		APA Corporation Registered Shs
Apple
US0378331005 		296,42
291,13 		291,70
297,78 		5,29
1,82
02:00:00
16.06.2026 		45,51
18,20 		17,35
6,23 		99,18
50,49 		Apple
Applied Materials
US0382221051 		585,78
567,25 		580,72
599,52 		18,53
3,27
02:00:00
16.06.2026 		211,11
61,81 		293,43
113,20 		382,05
223,96 		Applied Materials
AppLovin
US03831W1080 		520,86
496,77 		507,01
530,41 		24,09
4,85
02:00:00
16.06.2026 		19,90
4,34 		-192,10
-28,64 		114,08
31,30 		AppLovin
Archer Daniels Midland
US0394831020 		79,27
80,24 		77,75
79,42 		-0,97
-1,21
02:04:00
16.06.2026 		6,92
9,61 		18,89
31,48 		26,90
51,73 		Archer Daniels Midland
Arista Networks
US0404132054 		169,09
163,24 		163,75
169,28 		5,85
3,58
02:04:00
16.06.2026 		22,83
17,09 		31,64
25,36 		64,05
69,36 		Arista Networks
Arthur J. Gallagher
US3635761097 		215,74
218,69 		214,73
218,72 		-2,95
-1,35
02:04:00
16.06.2026 		12,97
6,24 		-34,48
-13,50 		-95,74
-30,24 		Arthur J. Gallagher
Assurant
US04621X1081 		259,46
260,99 		258,75
262,33 		-1,53
-0,59
02:04:00
16.06.2026 		39,97
18,29 		29,20
12,73 		60,33
30,44 		Assurant
AT&T
US00206R1023 		23,29
23,58 		23,18
23,51 		-0,29
-1,23
02:04:00
16.06.2026 		-4,72
-17,03 		-1,58
-6,43 		-5,19
-18,41 		AT&T
Atmos Energy
US0495601058 		169,60
169,96 		168,40
170,70 		-0,36
-0,21
02:04:00
16.06.2026 		-20,35
-10,79 		-0,14
-0,08 		15,24
9,96 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen