S&P 500

7 403,05
-5,45
-0,07 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		152,53
146,22 		146,60
152,68 		6,31
4,32
02:04:00
19.05.2026 		-26,70
-15,54 		-22,46
-13,40 		-7,99
-5,22 		3M
A.O. Smith
US8318652091 		56,70
56,01 		56,09
57,26 		0,69
1,23
02:04:00
19.05.2026 		-22,49
-27,95 		-6,77
-10,46 		-12,55
-17,80 		A.O. Smith
Abbott Laboratories
US0028241000 		87,91
84,47 		84,78
87,92 		3,44
4,07
02:04:00
19.05.2026 		-27,78
-24,65 		-45,69
-34,99 		-49,90
-37,02 		Abbott Laboratories
AbbVie
US00287Y1091 		209,41
210,39 		207,74
211,35 		-0,98
-0,47
02:04:00
19.05.2026 		-20,73
-8,95 		-21,59
-9,29 		26,75
14,54 		AbbVie
Accenture
IE00B4BNMY34 		177,55
168,82 		166,01
177,55 		8,73
5,17
02:04:00
19.05.2026 		-60,24
-26,87 		-81,22
-33,12 		-153,70
-48,38 		Accenture
Adobe
US00724F1012 		255,64
247,60 		245,38
256,17 		8,04
3,25
02:00:00
19.05.2026 		-26,96
-10,21 		-94,10
-28,42 		-180,12
-43,18 		Adobe
AES
US00130H1059 		14,53
14,47 		14,47
14,56 		0,06
0,41
02:04:00
19.05.2026 		-1,82
-11,18 		0,64
4,63 		2,25
18,43 		AES
Aflac
US0010551028 		118,67
116,81 		116,99
118,80 		1,86
1,59
02:04:00
19.05.2026 		1,48
1,29 		2,05
1,79 		9,57
8,96 		Aflac
Agilent Technologies
US00846U1016 		112,11
111,70 		110,81
113,51 		0,41
0,37
02:04:00
19.05.2026 		-12,55
-9,98 		-33,56
-22,86 		-0,51
-0,45 		Agilent Technologies
Air Products and Chemicals
US0091581068 		293,31
295,38 		292,62
295,88 		-2,07
-0,70
02:04:00
19.05.2026 		20,13
7,20 		40,53
15,63 		20,94
7,51 		Air Products and Chemicals
Airbnb
US0090661010 		134,30
132,85 		132,56
137,12 		1,45
1,09
02:00:00
19.05.2026 		12,32
10,15 		11,65
9,55 		-4,33
-3,14 		Airbnb
Akamai
US00971T1016 		150,77
150,88 		148,55
153,00 		-0,11
-0,07
02:00:00
19.05.2026 		43,91
39,29 		68,50
78,58 		77,64
99,50 		Akamai
Albemarle
US0126531013 		175,74
180,38 		174,02
181,99 		-4,64
-2,57
02:04:00
19.05.2026 		24,75
14,88 		75,96
65,97 		130,89
217,39 		Albemarle
Alexandria Real Estate Equities
US0152711091 		46,68
44,97 		45,15
46,71 		1,71
3,80
02:04:00
19.05.2026 		-6,32
-12,04 		-6,12
-11,70 		-26,68
-36,62 		Alexandria Real Estate Equities
Align Technology
US0162551016 		158,78
157,25 		156,41
160,69 		1,53
0,97
02:00:00
19.05.2026 		-26,24
-14,05 		23,40
17,06 		-27,76
-14,74 		Align Technology
Allegion
IE00BFRT3W74 		128,47
125,65 		125,61
129,78 		2,82
2,24
02:04:00
19.05.2026 		-48,36
-26,94 		-30,11
-18,67 		-14,50
-9,96 		Allegion
Alliant Energy
US0188021085 		72,09
70,90 		71,21
72,14 		1,19
1,68
02:00:00
19.05.2026 		1,26
1,77 		5,12
7,60 		9,97
15,96 		Alliant Energy
Allstate
US0200021014 		221,21
217,37 		217,37
222,62 		3,84
1,77
02:04:00
19.05.2026 		8,94
4,31 		2,15
1,00 		7,39
3,53 		Allstate
Alphabet A
US02079K3059 		396,94
396,78 		394,54
408,60 		0,16
0,04
02:00:00
19.05.2026 		95,35
31,19 		124,66
45,10 		234,88
141,33 		Alphabet A
Alphabet C
US02079K1079 		393,11
393,32 		390,92
404,43 		-0,21
-0,05
02:00:00
19.05.2026 		91,15
29,79 		120,19
43,39 		229,74
137,22 		Alphabet C
Altria
US02209S1033 		73,72
73,09 		72,71
73,76 		0,63
0,86
02:04:00
19.05.2026 		5,16
7,67 		14,22
24,44 		13,52
22,96 		Altria
Amazon
US0231351067 		264,86
264,14 		262,55
268,85 		0,72
0,27
02:00:00
19.05.2026 		68,43
34,42 		32,53
13,86 		61,63
29,98 		Amazon
AMD
US0079031078 		420,99
424,10 		410,76
438,67 		-3,11
-0,73
02:00:00
19.05.2026 		242,38
116,91 		202,89
82,20 		332,53
283,80 		AMD
Ameren
US0236081024 		107,38
106,36 		105,81
107,57 		1,02
0,96
02:04:00
19.05.2026 		-1,37
-1,23 		4,58
4,36 		11,58
11,81 		Ameren
American Electric Power
US0255371017 		127,68
125,15 		124,99
127,84 		2,53
2,02
02:00:00
19.05.2026 		-1,34
-1,03 		7,30
6,02 		25,56
24,81 		American Electric Power
American Express
US0258161092 		312,24
313,48 		310,52
315,66 		-1,24
-0,40
02:04:00
19.05.2026 		-24,73
-7,33 		-44,41
-12,43 		13,05
4,35 		American Express
American International Group
US0268747849 		78,36
76,11 		76,03
78,36 		2,25
2,96
02:04:00
19.05.2026 		-2,56
-3,27 		-2,04
-2,62 		-8,62
-10,22 		American International Group
American Tower
US03027X1000 		177,28
170,63 		170,89
177,65 		6,65
3,90
02:04:00
19.05.2026 		-21,60
-11,24 		-13,09
-7,13 		-42,88
-20,10 		American Tower
American Water Works
US0304201033 		124,83
124,29 		123,59
126,49 		0,54
0,43
02:04:00
19.05.2026 		-7,52
-5,63 		-5,64
-4,29 		-16,58
-11,63 		American Water Works
Ameriprise Financial
US03076C1062 		471,18
470,38 		470,43
477,25 		0,80
0,17
02:04:00
19.05.2026 		-1,63
-0,34 		14,04
3,07 		-52,07
-9,93 		Ameriprise Financial
Ametek
US0311001004 		225,66
227,90 		225,32
227,71 		-2,24
-0,98
02:04:00
19.05.2026 		2,38
1,04 		38,78
20,06 		49,39
27,03 		Ametek
Amgen
US0311621009 		324,39
326,31 		321,26
325,67 		-1,92
-0,59
02:00:00
19.05.2026 		-32,96
-8,93 		-0,51
-0,15 		63,82
23,43 		Amgen
Amphenol
US0320951017 		121,72
125,00 		120,16
125,53 		-3,28
-2,62
02:04:00
19.05.2026 		-17,53
-11,95 		-4,55
-3,40 		42,31
48,70 		Amphenol
Analog Devices
US0326541051 		418,58
417,49 		414,07
428,31 		1,09
0,26
02:00:00
19.05.2026 		89,69
26,61 		191,90
81,70 		199,68
87,92 		Analog Devices
Aon
IE00BLP1HW54 		326,57
317,22 		317,51
328,40 		9,35
2,95
02:04:00
19.05.2026 		-6,29
-1,96 		-34,72
-9,92 		-46,51
-12,85 		Aon
APA Corporation Registered Shs
US03743Q1085 		40,15
38,98 		38,42
40,46 		1,17
3,00
02:00:00
19.05.2026 		9,19
32,92 		12,32
49,70 		19,52
110,97 		APA Corporation Registered Shs
Apple
US0378331005 		297,84
300,23 		294,91
300,65 		-2,39
-0,80
02:00:00
19.05.2026 		42,43
16,59 		25,80
9,47 		86,95
41,16 		Apple
Applied Materials
US0382221051 		413,57
436,62 		408,25
441,58 		-23,05
-5,28
02:00:00
19.05.2026 		85,65
24,13 		214,55
94,93 		274,99
166,09 		Applied Materials
AppLovin
US03831W1080 		492,38
501,00 		484,79
515,25 		-8,62
-1,72
02:00:00
19.05.2026 		94,61
24,22 		-72,54
-13,01 		122,82
33,90 		AppLovin
Archer Daniels Midland
US0394831020 		80,91
80,40 		79,27
81,36 		0,51
0,63
02:04:00
19.05.2026 		11,90
17,12 		22,80
38,90 		31,28
62,40 		Archer Daniels Midland
Arista Networks
US0404132054 		141,71
141,97 		138,68
143,49 		-0,26
-0,18
02:04:00
19.05.2026 		6,22
4,39 		16,44
12,51 		51,39
53,30 		Arista Networks
Arthur J. Gallagher
US3635761097 		207,15
199,95 		199,88
207,84 		7,20
3,60
02:04:00
19.05.2026 		-10,77
-5,17 		-60,83
-23,53 		-144,56
-42,24 		Arthur J. Gallagher
Assurant
US04621X1081 		258,17
254,61 		254,55
260,81 		3,56
1,40
02:04:00
19.05.2026 		35,24
16,20 		24,13
10,56 		50,39
24,90 		Assurant
AT&T
US00206R1023 		24,43
24,03 		23,86
24,58 		0,40
1,66
02:04:00
19.05.2026 		-4,04
-14,08 		-0,94
-3,67 		-3,07
-11,08 		AT&T
Atmos Energy
US0495601058 		178,52
176,48 		177,09
179,73 		2,04
1,16
02:04:00
19.05.2026 		1,62
0,90 		5,75
3,28 		23,19
14,71 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen