S&P 500
|
5 604,14
|
35,08
|
0,63%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
137,90 138,91 |
137,80 140,13 |
-1,01 -0,73 |
22:15:00 01.05.2025 |
-16,02 -10,38 |
10,82 8,48 |
41,87 43,38 |
 |
||
|
A.O. Smith US8318652091 |
67,41 67,86 |
67,08 68,42 |
-0,45 -0,66 |
22:15:00 01.05.2025 |
-0,29 -0,43 |
-8,89 -11,71 |
-15,82 -19,10 |
|
||
|
Abbott Laboratories US0028241000 |
130,88 130,75 |
128,03 131,63 |
0,13 0,10 |
22:15:00 01.05.2025 |
1,69 1,31 |
16,05 14,02 |
24,53 23,15 |
|
||
|
AbbVie US00287Y1091 |
193,34 195,10 |
190,00 195,80 |
-1,76 -0,90 |
22:15:00 01.05.2025 |
17,86 10,17 |
-7,99 -3,97 |
30,87 18,98 |
|
||
|
Accenture IE00B4BNMY34 |
300,53 299,15 |
298,86 304,76 |
1,38 0,46 |
22:15:00 01.05.2025 |
-82,28 -21,61 |
-48,10 -13,88 |
-2,44 -0,81 |
|
||
|
Adobe US00724F1012 |
374,63 374,98 |
374,07 380,44 |
-0,35 -0,09 |
02:00:00 02.05.2025 |
-75,02 -16,82 |
-115,70 -23,77 |
-91,85 -19,85 |
|
||
|
AES US00130H1059 |
9,95 10,00 |
9,92 10,26 |
-0,05 -0,50 |
22:15:00 01.05.2025 |
-0,90 -7,99 |
-6,05 -36,85 |
-7,53 -42,07 |
|
||
|
Aflac US0010551028 |
103,52 108,68 |
103,13 105,90 |
-5,16 -4,75 |
22:15:00 01.05.2025 |
0,35 0,32 |
-1,49 -1,35 |
24,95 29,83 |
|
||
|
Agilent Technologies US00846U1016 |
106,46 107,60 |
104,79 108,14 |
-1,14 -1,06 |
22:15:00 01.05.2025 |
-43,92 -29,01 |
-24,03 -18,28 |
-29,58 -21,58 |
|
||
|
Air Products and Chemicals US0091581068 |
272,16 271,09 |
254,57 277,03 |
1,07 0,39 |
22:15:00 01.05.2025 |
-64,17 -19,15 |
-41,84 -13,38 |
34,59 14,64 |
|
||
|
Airbnb US0090661010 |
124,01 121,92 |
121,92 125,07 |
2,09 1,71 |
02:00:00 02.05.2025 |
-6,30 -4,78 |
-11,01 -8,07 |
-33,08 -20,86 |
|
||
|
Akamai US00971T1016 |
81,11 80,58 |
80,78 81,92 |
0,53 0,66 |
02:00:00 02.05.2025 |
-20,50 -20,20 |
-20,87 -20,49 |
-19,95 -19,77 |
|
||
|
Albemarle US0126531013 |
59,32 58,55 |
58,38 63,30 |
0,77 1,32 |
22:15:00 01.05.2025 |
-26,19 -30,58 |
-36,06 -37,75 |
-60,85 -50,58 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
73,42 72,66 |
72,04 74,21 |
0,76 1,05 |
22:15:00 01.05.2025 |
-23,28 -24,29 |
-40,84 -36,01 |
-43,30 -37,37 |
|
||
|
Align Technology US0162551016 |
176,74 173,30 |
176,51 191,11 |
3,44 1,99 |
02:00:00 02.05.2025 |
-47,61 -21,13 |
-33,11 -15,70 |
-104,63 -37,05 |
|
||
|
Allegion IE00BFRT3W74 |
138,69 139,20 |
138,59 140,15 |
-0,51 -0,37 |
22:15:00 01.05.2025 |
4,68 3,51 |
-0,85 -0,61 |
16,64 13,69 |
|
||
|
Alliant Energy US0188021085 |
60,55 61,04 |
60,50 61,66 |
-0,49 -0,80 |
02:00:00 02.05.2025 |
2,27 3,83 |
2,33 3,93 |
11,81 23,71 |
|
||
|
Allstate US0200021014 |
197,24 198,39 |
192,52 198,33 |
-1,15 -0,58 |
22:15:00 01.05.2025 |
4,96 2,56 |
9,35 4,94 |
28,73 16,89 |
|
||
|
Alphabet A US02079K3059 |
161,30 158,80 |
158,98 161,95 |
2,50 1,57 |
02:00:00 02.05.2025 |
-40,71 -20,27 |
-14,30 -8,20 |
-2,62 -1,61 |
|
||
|
Alphabet C US02079K1079 |
162,79 160,89 |
160,94 163,94 |
1,90 1,18 |
02:00:00 02.05.2025 |
-40,57 -20,02 |
-14,08 -7,99 |
-2,58 -1,57 |
|
||
|
Altria US02209S1033 |
59,31 59,15 |
58,61 59,55 |
0,16 0,27 |
22:15:00 01.05.2025 |
7,23 14,03 |
8,27 16,38 |
14,96 34,15 |
|
||
|
Amazon US0231351067 |
190,20 184,42 |
187,50 191,80 |
5,78 3,13 |
02:00:00 02.05.2025 |
-47,25 -20,14 |
-5,34 -2,77 |
12,39 7,08 |
|
||
|
Amcor JE00BJ1F3079 |
9,08 9,20 |
9,06 9,32 |
-0,12 -1,30 |
22:15:00 01.05.2025 |
-0,42 -4,31 |
-1,73 -15,64 |
0,39 4,36 |
|
||
|
AMD US0079031078 |
96,65 97,35 |
96,45 100,10 |
-0,70 -0,72 |
02:00:00 02.05.2025 |
-22,80 -19,18 |
-52,54 -35,36 |
-62,32 -39,35 |
|
||
|
Ameren US0236081024 |
98,09 99,24 |
97,98 99,41 |
-1,15 -1,16 |
22:15:00 01.05.2025 |
5,10 5,42 |
12,60 14,55 |
25,34 34,30 |
|
||
|
American Electric Power US0255371017 |
107,54 108,34 |
107,17 108,76 |
-0,80 -0,74 |
02:00:00 02.05.2025 |
10,47 10,68 |
11,10 11,40 |
22,47 26,12 |
|
||
|
American Express US0258161092 |
268,54 266,41 |
267,04 272,45 |
2,13 0,80 |
22:15:00 01.05.2025 |
-51,93 -16,28 |
-7,06 -2,58 |
32,99 14,10 |
|
||
|
American International Group US0268747849 |
80,84 81,52 |
80,52 81,38 |
-0,68 -0,83 |
22:15:00 01.05.2025 |
6,58 8,72 |
5,16 6,72 |
6,69 8,88 |
|
||
|
American Tower US03027X1000 |
224,03 225,41 |
223,08 225,79 |
-1,38 -0,61 |
22:15:00 01.05.2025 |
35,51 19,11 |
7,85 3,68 |
49,77 29,01 |
|
||
|
American Water Works US0304201033 |
146,43 147,01 |
145,00 147,50 |
-0,58 -0,39 |
22:15:00 01.05.2025 |
22,20 17,95 |
10,17 7,50 |
23,54 19,24 |
|
||
|
Ameriprise Financial US03076C1062 |
470,53 471,02 |
467,74 477,39 |
-0,49 -0,10 |
22:15:00 01.05.2025 |
-76,19 -13,91 |
-42,39 -8,25 |
59,86 14,54 |
|
||
|
Ametek US0311001004 |
167,26 169,58 |
163,88 169,65 |
-2,32 -1,37 |
22:15:00 01.05.2025 |
-18,20 -9,78 |
-1,11 -0,66 |
-6,86 -3,93 |
|
||
|
Amgen US0311621009 |
283,78 290,92 |
282,37 287,85 |
-7,14 -2,45 |
02:00:00 02.05.2025 |
4,54 1,60 |
-26,98 -8,55 |
14,62 5,34 |
|
||
|
Amphenol US0320951017 |
78,63 76,95 |
78,19 79,35 |
1,68 2,18 |
22:15:00 01.05.2025 |
5,02 7,01 |
8,32 12,17 |
16,30 26,99 |
|
||
|
Analog Devices US0326541051 |
193,74 194,92 |
193,49 197,09 |
-1,18 -0,61 |
02:00:00 02.05.2025 |
-19,73 -9,29 |
-37,45 -16,27 |
-7,94 -3,96 |
|
||
|
ANSYS US03662Q1058 |
319,73 321,88 |
307,72 322,58 |
-2,15 -0,67 |
02:00:00 02.05.2025 |
-31,75 -9,03 |
-8,75 -2,66 |
-5,06 -1,56 |
|
||
|
Aon IE00BLP1HW54 |
351,54 354,79 |
351,18 355,42 |
-3,25 -0,92 |
22:15:00 01.05.2025 |
-22,25 -5,98 |
-19,57 -5,30 |
67,89 24,07 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
16,22 15,54 |
15,44 16,45 |
0,68 4,38 |
02:00:00 02.05.2025 |
-6,75 -29,36 |
-7,23 -30,81 |
-15,20 -48,35 |
|
||
|
Apple US0378331005 |
213,32 212,50 |
208,90 214,55 |
0,82 0,39 |
02:00:00 02.05.2025 |
-26,38 -11,10 |
-18,89 -8,21 |
40,88 24,00 |
|
||
|
Applied Materials US0382221051 |
148,96 150,71 |
148,75 152,28 |
-1,75 -1,16 |
02:00:00 02.05.2025 |
-32,17 -17,70 |
-35,75 -19,29 |
-49,10 -24,72 |
|
||
|
Archer Daniels Midland US0394831020 |
47,58 47,75 |
47,32 48,21 |
-0,17 -0,36 |
22:15:00 01.05.2025 |
-3,89 -7,53 |
-7,75 -13,96 |
-10,88 -18,55 |
|
||
|
Arthur J. Gallagher US3635761097 |
317,64 320,69 |
315,14 319,61 |
-3,05 -0,95 |
22:15:00 01.05.2025 |
18,11 6,06 |
32,66 11,48 |
82,45 35,13 |
|
||
|
Assurant US04621X1081 |
191,63 192,74 |
191,12 192,85 |
-1,11 -0,58 |
22:15:00 01.05.2025 |
-24,52 -11,21 |
-0,92 -0,47 |
19,75 11,32 |
|
||
|
AT&T US00206R1023 |
27,64 27,70 |
27,27 27,78 |
-0,06 -0,22 |
22:15:00 01.05.2025 |
3,28 13,66 |
5,28 23,98 |
10,41 61,63 |
|
||
|
Atmos Energy US0495601058 |
160,18 160,63 |
159,52 161,65 |
-0,45 -0,28 |
22:15:00 01.05.2025 |
16,98 11,90 |
20,07 14,37 |
41,79 35,45 |
|
||
|
Autodesk US0527691069 |
273,49 274,25 |
273,14 278,56 |
-0,76 -0,28 |
02:00:00 02.05.2025 |
-37,06 -11,96 |
-15,93 -5,52 |
60,04 28,21 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.