S&P 500
|
5 686,67
|
82,53
|
1,47%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Old Dominion Freight Line US6795801009 |
158,01 150,56 |
153,00 160,80 |
7,45 4,95 |
02:00:00 03.05.2025 |
-32,33 -17,42 |
-47,70 -23,73 |
-29,21 -16,01 |
 |
||
|
Omnicom Group US6819191064 |
77,07 75,75 |
76,50 77,35 |
1,32 1,74 |
22:15:00 02.05.2025 |
-10,63 -12,25 |
-24,92 -24,65 |
-17,49 -18,68 |
|
||
|
ONEOK US6826801036 |
82,78 80,93 |
80,95 83,16 |
1,85 2,29 |
22:15:00 02.05.2025 |
-15,01 -15,45 |
-11,20 -12,00 |
5,24 6,81 |
|
||
|
Oracle US68389X1054 |
150,73 145,49 |
148,58 153,04 |
5,24 3,60 |
22:15:00 02.05.2025 |
-29,34 -17,25 |
-29,30 -17,23 |
26,09 22,76 |
|
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
97,32 96,39 |
96,73 97,59 |
0,93 0,96 |
22:15:00 02.05.2025 |
0,85 0,89 |
-3,17 -3,19 |
4,84 5,29 |
|
||
|
Paccar US6937181088 |
89,90 89,78 |
89,79 91,88 |
0,12 0,13 |
02:00:00 03.05.2025 |
-20,67 -18,64 |
-13,14 -12,71 |
-16,13 -15,17 |
|
||
|
Packaging US6951561090 |
187,42 183,37 |
185,46 187,75 |
4,05 2,21 |
22:15:00 02.05.2025 |
-27,05 -12,72 |
-44,38 -19,30 |
11,41 6,55 |
|
||
|
Palantir US69608A1088 |
124,28 116,20 |
118,65 124,42 |
8,08 6,95 |
02:00:00 03.05.2025 |
35,95 43,58 |
76,52 182,54 |
96,32 435,44 |
|
||
|
Palo Alto Networks US6974351057 |
187,70 186,27 |
187,27 191,62 |
1,43 0,77 |
02:00:00 03.05.2025 |
2,51 1,36 |
5,61 3,09 |
43,26 30,11 |
|
||
|
Paramount Global US92556H2067 |
11,43 11,65 |
11,42 11,81 |
-0,22 -1,89 |
02:00:00 03.05.2025 |
0,86 7,90 |
0,76 6,92 |
-0,52 -4,24 |
|
||
|
Parker Hannifin US7010941042 |
619,02 610,12 |
614,26 627,26 |
8,90 1,46 |
22:15:00 02.05.2025 |
-101,99 -14,42 |
-29,97 -4,72 |
62,10 11,44 |
|
||
|
Paychex US7043261079 |
149,81 146,61 |
147,94 150,53 |
3,20 2,18 |
02:00:00 03.05.2025 |
-0,55 -0,37 |
8,03 5,77 |
27,71 23,21 |
|
||
|
Paycom Software US70432V1026 |
227,37 227,10 |
227,16 231,29 |
0,27 0,12 |
22:15:00 02.05.2025 |
18,83 9,07 |
15,74 7,47 |
40,15 21,56 |
|
||
|
PayPal US70450Y1038 |
67,24 65,41 |
65,99 67,76 |
1,83 2,80 |
02:00:00 03.05.2025 |
-22,74 -25,67 |
-11,41 -14,77 |
-0,30 -0,45 |
|
||
|
Pentair IE00BLS09M33 |
93,29 90,74 |
92,11 93,71 |
2,55 2,81 |
22:15:00 02.05.2025 |
-12,95 -12,49 |
-7,74 -7,86 |
11,66 14,75 |
|
||
|
PepsiCo US7134481081 |
133,75 133,55 |
133,15 134,40 |
0,20 0,15 |
02:00:00 03.05.2025 |
-15,11 -10,03 |
-30,01 -18,12 |
-39,57 -22,59 |
|
||
|
PerkinElmer US7140461093 |
93,99 92,90 |
93,74 96,17 |
1,09 1,17 |
22:15:01 02.05.2025 |
-32,70 -25,93 |
-27,61 -22,81 |
-9,17 -8,94 |
|
||
|
Pfizer US7170811035 |
24,20 23,93 |
23,97 24,30 |
0,27 1,13 |
22:15:00 02.05.2025 |
-2,11 -7,96 |
-3,68 -13,10 |
-2,77 -10,19 |
|
||
|
Philip Morris US7181721090 |
170,86 170,05 |
169,75 171,47 |
0,81 0,48 |
22:15:00 02.05.2025 |
41,16 31,61 |
40,71 31,16 |
75,31 78,41 |
|
||
|
Phillips 66 US7185461040 |
107,15 103,46 |
103,49 107,47 |
3,69 3,57 |
22:15:00 02.05.2025 |
-13,81 -11,72 |
-15,95 -13,29 |
-36,15 -25,78 |
|
||
|
Pinnacle West Capital US7234841010 |
94,32 93,41 |
93,81 95,01 |
0,91 0,97 |
22:15:00 02.05.2025 |
8,22 9,45 |
9,35 10,89 |
20,24 27,01 |
|
||
|
PNC Financial Services Group US6934751057 |
165,54 160,99 |
163,16 165,85 |
4,55 2,83 |
22:15:00 02.05.2025 |
-40,26 -20,03 |
-26,46 -14,14 |
6,71 4,36 |
|
||
|
Pool US73278L1052 |
306,69 296,35 |
299,02 307,12 |
10,34 3,49 |
02:00:00 03.05.2025 |
-51,11 -14,85 |
-69,92 -19,26 |
-66,36 -18,46 |
|
||
|
PPG Industries US6935061076 |
110,49 108,77 |
109,45 111,42 |
1,72 1,58 |
22:15:00 02.05.2025 |
-6,52 -5,65 |
-15,55 -12,50 |
-22,09 -16,87 |
|
||
|
PPL US69351T1060 |
36,17 36,08 |
35,90 36,35 |
0,09 0,25 |
22:15:00 02.05.2025 |
2,90 8,63 |
4,94 15,65 |
8,50 30,36 |
|
||
|
Principal Financial Group US74251V1026 |
76,83 74,07 |
74,86 76,88 |
2,76 3,73 |
02:00:00 03.05.2025 |
-8,30 -10,07 |
-8,03 -9,77 |
-5,70 -7,14 |
|
||
|
Procter & Gamble US7427181091 |
160,52 159,98 |
159,91 161,62 |
0,54 0,34 |
22:15:00 02.05.2025 |
-3,42 -2,06 |
-2,53 -1,53 |
-0,83 -0,51 |
|
||
|
Progressive US7433151039 |
282,81 277,66 |
279,06 283,44 |
5,15 1,85 |
22:15:00 02.05.2025 |
35,30 14,32 |
39,02 16,08 |
69,94 33,02 |
|
||
|
Prologis US74340W1036 |
105,41 103,08 |
104,45 105,90 |
2,33 2,26 |
22:15:00 02.05.2025 |
-17,05 -14,30 |
-11,20 -9,88 |
0,32 0,31 |
|
||
|
Prudential Financial US7443201022 |
103,62 101,73 |
102,64 104,48 |
1,89 1,86 |
22:15:00 02.05.2025 |
-18,05 -14,95 |
-18,57 -15,31 |
-9,59 -8,54 |
|
||
|
PTC US69370C1009 |
160,09 156,34 |
158,08 162,82 |
3,75 2,40 |
02:00:00 03.05.2025 |
-38,51 -19,90 |
-30,06 -16,25 |
-19,99 -11,43 |
|
||
|
US7445731067 |
79,48 78,66 |
78,29 79,84 |
0,82 1,04 |
22:15:00 02.05.2025 |
-3,61 -4,32 |
-7,38 -8,45 |
10,12 14,50 |
|
||
|
US74460D1090 |
300,15 300,00 |
299,75 304,31 |
0,15 0,05 |
22:15:00 02.05.2025 |
1,95 0,65 |
-23,23 -7,18 |
40,28 15,48 |
|
||
|
PulteGroup US7458671010 |
104,46 101,89 |
102,80 104,58 |
2,57 2,52 |
22:15:00 02.05.2025 |
-11,20 -9,84 |
-25,80 -20,10 |
-9,24 -8,26 |
|
||
|
QUALCOMM US7475251036 |
139,81 135,21 |
137,35 141,41 |
4,60 3,40 |
02:00:00 03.05.2025 |
-24,47 -14,15 |
-16,81 -10,17 |
-15,65 -9,54 |
|
||
|
Quanta Services US74762E1029 |
321,14 321,93 |
320,00 329,21 |
-0,79 -0,25 |
22:15:00 02.05.2025 |
-14,92 -4,85 |
-10,81 -3,56 |
36,68 14,33 |
|
||
|
Quest Diagnostics US74834L1008 |
177,95 177,32 |
176,68 178,94 |
0,63 0,36 |
22:15:00 02.05.2025 |
15,12 9,27 |
22,93 14,77 |
40,67 29,57 |
|
||
|
Ralph Lauren a US7512121010 |
232,63 224,51 |
228,33 233,93 |
8,12 3,62 |
22:15:00 02.05.2025 |
-24,75 -9,91 |
27,29 13,81 |
61,33 37,48 |
|
||
|
Raymond James Financial US7547301090 |
141,76 137,71 |
140,00 142,20 |
4,05 2,94 |
22:15:00 02.05.2025 |
-31,44 -18,66 |
-7,25 -5,02 |
14,49 11,82 |
|
||
|
Realty Income US7561091049 |
56,96 57,17 |
56,80 57,70 |
-0,21 -0,37 |
22:15:00 02.05.2025 |
3,22 5,89 |
-1,02 -1,73 |
3,94 7,31 |
|
||
|
Regency Centers US7588491032 |
73,03 72,42 |
72,66 74,30 |
0,61 0,84 |
02:00:00 03.05.2025 |
0,34 0,47 |
0,76 1,06 |
13,07 22,11 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
605,61 590,00 |
599,91 614,64 |
15,61 2,65 |
02:00:00 03.05.2025 |
-74,22 -11,03 |
-244,84 -29,02 |
-304,72 -33,73 |
|
||
|
Regions Financial US7591EP1005 |
21,05 20,51 |
20,77 21,09 |
0,54 2,63 |
22:15:00 02.05.2025 |
-4,23 -17,17 |
-3,15 -13,37 |
0,84 4,29 |
|
||
|
Republic Services US7607591002 |
250,52 249,41 |
249,12 252,40 |
1,11 0,45 |
22:15:00 02.05.2025 |
33,88 15,62 |
52,17 26,27 |
64,75 34,81 |
|
||
|
ResMed US7611521078 |
239,95 236,49 |
238,24 241,00 |
3,46 1,46 |
22:15:00 02.05.2025 |
0,41 0,17 |
-7,69 -3,15 |
21,58 10,04 |
|
||
|
Rockwell Automation US7739031091 |
253,65 249,18 |
252,89 255,52 |
4,47 1,79 |
22:15:00 02.05.2025 |
-30,75 -11,04 |
-21,04 -7,83 |
-22,07 -8,18 |
|
||
|
Rollins US7757111049 |
56,67 56,07 |
56,32 56,92 |
0,60 1,07 |
22:15:00 02.05.2025 |
7,63 15,41 |
9,80 20,71 |
12,45 27,86 |
|
||
|
Roper Technolgies US7766961061 |
566,04 557,59 |
562,10 568,96 |
8,45 1,52 |
02:00:00 03.05.2025 |
-15,57 -2,70 |
19,17 3,54 |
45,32 8,80 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.