S&P 500
|
6 067,70
|
55,42
|
0,92%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Chevron US1667641005 |
156,21 157,23 |
155,20 158,85 |
-1,02 -0,65 |
22:15:00 28.01.2025 |
5,56 3,70 |
0,94 0,61 |
11,09 7,65 |
 |
||
|
Chipotle Mexican Grill US1696561059 |
57,83 58,30 |
57,07 58,15 |
-0,47 -0,81 |
22:15:00 28.01.2025 |
-1,88 -3,16 |
5,78 11,16 |
10,86 23,27 |
|
||
|
Chubb CH0044328745 |
272,27 276,49 |
272,03 277,17 |
-4,22 -1,53 |
22:15:00 28.01.2025 |
-27,46 -9,34 |
6,46 2,48 |
24,92 10,32 |
|
||
|
Church & Dwight US1713401024 |
107,53 109,39 |
107,14 109,50 |
-1,86 -1,70 |
22:15:00 28.01.2025 |
3,67 3,58 |
5,94 5,92 |
9,19 9,46 |
|
||
|
Cincinnati Financial US1720621010 |
139,42 140,89 |
138,72 141,13 |
-1,47 -1,04 |
02:00:00 29.01.2025 |
-5,18 -3,67 |
15,77 13,11 |
23,77 21,17 |
|
||
|
Cintas US1729081059 |
200,43 202,56 |
200,36 203,11 |
-2,13 -1,05 |
02:00:00 29.01.2025 |
-9,61 -4,63 |
9,09 4,82 |
48,17 32,19 |
|
||
|
Cisco US17275R1023 |
59,43 59,08 |
58,94 59,55 |
0,35 0,59 |
02:00:00 29.01.2025 |
6,49 11,64 |
14,99 31,73 |
9,90 18,92 |
|
||
|
Citigroup US1729674242 |
79,94 81,07 |
79,48 81,39 |
-1,13 -1,39 |
22:15:00 28.01.2025 |
18,98 30,13 |
18,32 28,78 |
28,72 53,92 |
|
||
|
Citizens Financial Group US1746101054 |
47,35 47,55 |
46,55 47,64 |
-0,20 -0,42 |
22:15:00 28.01.2025 |
5,60 13,42 |
5,12 12,13 |
13,66 40,56 |
|
||
|
Clorox US1890541097 |
159,50 162,51 |
159,11 162,30 |
-3,01 -1,85 |
22:15:00 28.01.2025 |
1,84 1,16 |
28,02 21,10 |
21,09 15,09 |
|
||
|
CME Grou a US12572Q1058 |
234,39 236,95 |
233,87 236,37 |
-2,56 -1,08 |
02:00:00 29.01.2025 |
7,24 3,20 |
34,00 17,05 |
27,77 13,51 |
|
||
|
CMS Energy US1258961002 |
65,61 67,19 |
65,36 67,10 |
-1,58 -2,35 |
22:15:00 28.01.2025 |
-5,91 -8,23 |
3,39 5,43 |
10,25 18,43 |
|
||
|
Coca-Cola US1912161007 |
62,36 63,87 |
62,28 64,04 |
-1,51 -2,36 |
22:15:00 28.01.2025 |
-5,77 -8,57 |
-4,28 -6,50 |
2,62 4,45 |
|
||
|
Cognizant US1924461023 |
80,96 81,12 |
80,06 81,37 |
-0,16 -0,20 |
02:00:00 29.01.2025 |
4,86 6,50 |
6,47 8,84 |
1,38 1,76 |
|
||
|
Colgate-Palmolive US1941621039 |
89,86 91,21 |
89,63 91,90 |
-1,35 -1,48 |
22:15:00 28.01.2025 |
-11,83 -11,86 |
-8,69 -9,00 |
7,83 9,78 |
|
||
|
Comcast US20030N1019 |
37,55 38,23 |
37,48 38,18 |
-0,68 -1,78 |
02:00:00 29.01.2025 |
-4,19 -10,06 |
-0,77 -2,01 |
-7,80 -17,23 |
|
||
|
ConAgra Foods US2058871029 |
25,61 26,21 |
25,47 26,15 |
-0,60 -2,29 |
22:15:00 28.01.2025 |
-4,01 -13,66 |
-4,52 -15,14 |
-4,07 -13,84 |
|
||
|
ConocoPhillips US20825C1045 |
101,38 102,69 |
100,75 103,28 |
-1,31 -1,28 |
22:15:00 28.01.2025 |
-0,38 -0,36 |
-7,11 -6,40 |
-5,68 -5,18 |
|
||
|
Consolidated Edison US2091151041 |
93,39 94,89 |
93,33 94,80 |
-1,50 -1,58 |
22:15:00 28.01.2025 |
-16,24 -15,18 |
-5,12 -5,34 |
2,44 2,76 |
|
||
|
Constellation Brand a US21036P1084 |
183,09 187,94 |
182,83 188,28 |
-4,85 -2,58 |
22:15:01 28.01.2025 |
-61,21 -25,43 |
-67,38 -27,29 |
-67,91 -27,45 |
|
||
|
Copart US2172041061 |
57,31 57,63 |
57,25 58,18 |
-0,32 -0,56 |
02:00:00 29.01.2025 |
5,90 11,41 |
7,18 14,24 |
8,62 17,60 |
|
||
|
Corning US2193501051 |
51,23 49,53 |
49,14 51,99 |
1,70 3,43 |
22:15:01 28.01.2025 |
7,17 15,32 |
10,03 22,82 |
23,61 77,74 |
|
||
|
Corteva US22052L1044 |
64,28 64,47 |
64,18 64,85 |
-0,19 -0,29 |
22:15:00 28.01.2025 |
3,41 5,61 |
10,37 19,27 |
18,78 41,36 |
|
||
|
CoStar Group US22160N1090 |
76,12 76,44 |
75,87 77,53 |
-0,32 -0,42 |
02:00:00 29.01.2025 |
-0,10 -0,13 |
-3,46 -4,45 |
-10,23 -12,09 |
|
||
|
Costco Wholesale US22160K1051 |
958,67 965,25 |
954,64 965,51 |
-6,58 -0,68 |
02:00:00 29.01.2025 |
50,94 5,72 |
126,21 15,47 |
262,26 38,57 |
|
||
|
Coterra Energy US1270971039 |
27,90 27,83 |
27,53 28,02 |
0,07 0,25 |
22:15:00 28.01.2025 |
5,24 21,84 |
3,44 13,34 |
4,21 16,83 |
|
||
|
Crown Castle US22822V1017 |
89,75 92,43 |
89,38 92,24 |
-2,68 -2,90 |
22:15:00 28.01.2025 |
-22,81 -20,47 |
-16,83 -15,96 |
-16,92 -16,03 |
|
||
|
CSX US1264081035 |
32,68 33,64 |
32,66 33,68 |
-0,96 -2,85 |
02:00:00 29.01.2025 |
0,40 1,20 |
0,07 0,21 |
-1,33 -3,80 |
|
||
|
Cummins US2310211063 |
350,27 348,84 |
345,46 352,00 |
1,43 0,41 |
22:15:00 28.01.2025 |
36,43 10,96 |
87,34 31,02 |
133,11 56,45 |
|
||
|
CVS Health US1266501006 |
57,33 56,20 |
56,05 57,62 |
1,13 2,01 |
22:15:00 28.01.2025 |
-2,30 -4,10 |
-4,72 -8,06 |
-20,37 -27,46 |
|
||
|
D.R. Horton US23331A1097 |
143,95 147,26 |
143,85 147,00 |
-3,31 -2,25 |
22:15:00 28.01.2025 |
-37,46 -20,50 |
-25,83 -15,10 |
6,03 4,33 |
|
||
|
Danaher US2358511028 |
247,84 250,59 |
247,24 258,04 |
-2,75 -1,10 |
22:15:00 28.01.2025 |
-2,34 -0,94 |
-20,10 -7,56 |
17,05 7,46 |
|
||
|
Darden Restaurants US2371941053 |
192,40 192,62 |
191,54 194,68 |
-0,22 -0,11 |
22:15:00 28.01.2025 |
23,60 14,52 |
46,74 33,52 |
24,51 15,16 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
173,21 175,53 |
172,77 178,75 |
-2,32 -1,32 |
22:15:00 28.01.2025 |
8,52 5,28 |
26,09 18,14 |
65,44 62,65 |
|
||
|
Deckers Outdoor US2435371073 |
215,92 211,90 |
211,79 216,15 |
4,02 1,90 |
22:15:00 28.01.2025 |
66,53 43,76 |
77,56 55,01 |
93,47 74,71 |
|
||
|
Deere US2441991054 |
479,99 484,15 |
476,32 485,64 |
-4,16 -0,86 |
22:15:00 28.01.2025 |
63,65 15,48 |
105,33 28,51 |
86,31 22,22 |
|
||
|
Dell Technologies US24703L2025 |
101,29 103,84 |
100,51 104,06 |
-2,55 -2,46 |
22:15:00 28.01.2025 |
-6,35 -5,27 |
-1,90 -1,64 |
30,51 36,45 |
|
||
|
Delta Air Lines US2473617023 |
67,65 67,77 |
66,30 67,72 |
-0,12 -0,18 |
22:15:00 28.01.2025 |
12,68 23,15 |
24,51 57,08 |
29,26 76,62 |
|
||
|
Devon Energy US25179M1036 |
34,88 35,33 |
34,56 35,68 |
-0,45 -1,27 |
22:15:00 28.01.2025 |
-3,06 -7,74 |
-9,13 -20,03 |
-5,17 -12,42 |
|
||
|
DexCom US2521311074 |
88,35 87,53 |
86,95 88,99 |
0,82 0,94 |
02:00:00 29.01.2025 |
14,26 19,42 |
-20,15 -18,68 |
-38,81 -30,67 |
|
||
|
Diamondback Energy US25278X1090 |
169,25 171,60 |
167,17 173,40 |
-2,35 -1,37 |
02:00:00 29.01.2025 |
-7,75 -4,20 |
-23,17 -11,60 |
20,31 12,99 |
|
||
|
Digital Realty Trust US2538681030 |
162,14 164,74 |
156,10 164,73 |
-2,60 -1,58 |
22:15:00 28.01.2025 |
18,38 11,13 |
31,85 21,00 |
45,58 33,05 |
|
||
|
Discover Financial Services US2547091080 |
199,53 200,33 |
198,03 202,04 |
-0,80 -0,40 |
22:15:00 28.01.2025 |
57,84 40,41 |
60,70 43,28 |
99,74 98,54 |
|
||
|
Dollar General Corporation US2566771059 |
72,71 73,30 |
71,47 73,02 |
-0,59 -0,80 |
22:15:00 28.01.2025 |
-10,07 -12,37 |
-45,72 -39,06 |
-59,34 -45,41 |
|
||
|
Dollar Tree US2567461080 |
74,95 74,95 |
73,06 75,04 |
0,00 0,00 |
02:00:00 29.01.2025 |
4,69 7,06 |
-31,49 -30,68 |
-61,09 -46,20 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.