S&P 500
|
7 719,71
|
44,01
|
0,57 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 5,52 % | 1,58 % | 12,23 % |
| Hoch | 7 816,70 | 7 816,70 | 7 816,70 |
| Tief | 7 313,92 | 7 237,85 | 6 316,91 |
| Volatilität | 13,28 | 13,53 | 13,31 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
178,46 180,00 |
180,00 177,14 |
-1,54 -0,86 |
20:59:53 27.08.2026 |
|
|
A.O. Smith US8318652091 |
61,91 62,48 |
62,33 61,49 |
-0,57 -0,91 |
21:00:06 27.08.2026 |
|
|
Abbott Laboratories US0028241000 |
111,79 114,10 |
113,20 111,71 |
-2,31 -2,02 |
21:00:31 27.08.2026 |
|
|
AbbVie US00287Y1091 |
258,00 262,90 |
260,81 257,39 |
-4,90 -1,86 |
21:00:16 27.08.2026 |
|
|
Accenture IE00B4BNMY34 |
188,04 181,38 |
189,87 183,90 |
6,66 3,67 |
20:59:38 27.08.2026 |
|
|
Adobe US00724F1012 |
289,84 273,47 |
291,05 278,57 |
16,37 5,99 |
21:00:34 27.08.2026 |
|
|
AES US00130H1059 |
14,73 14,73 |
14,74 14,72 |
-0,01 -0,03 |
20:57:35 27.08.2026 |
|
|
Aflac US0010551028 |
116,60 117,45 |
117,36 116,15 |
-0,85 -0,72 |
21:00:33 27.08.2026 |
|
|
Agilent Technologies US00846U1016 |
156,86 155,08 |
163,75 155,66 |
1,78 1,15 |
21:00:11 27.08.2026 |
|
|
Air Products and Chemicals US0091581068 |
304,91 306,66 |
306,37 302,84 |
-1,75 -0,57 |
21:00:13 27.08.2026 |
|
|
Airbnb US0090661010 |
185,35 188,07 |
188,52 184,93 |
-2,72 -1,45 |
20:59:49 27.08.2026 |
|
|
Akamai US00971T1016 |
111,19 108,06 |
111,82 109,00 |
3,13 2,90 |
20:59:55 27.08.2026 |
|
|
Albemarle US0126531013 |
135,83 134,51 |
136,82 132,50 |
1,32 0,98 |
21:00:13 27.08.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
52,49 52,97 |
53,05 52,08 |
-0,48 -0,91 |
20:59:26 27.08.2026 |
|
|
Align Technology US0162551016 |
160,26 159,14 |
162,05 157,77 |
1,12 0,70 |
20:59:26 27.08.2026 |
|
|
Allegion IE00BFRT3W74 |
159,78 160,28 |
160,09 157,66 |
-0,50 -0,31 |
20:58:21 27.08.2026 |
|
|
Alliant Energy US0188021085 |
68,33 68,92 |
68,51 67,97 |
-0,59 -0,86 |
20:58:17 27.08.2026 |
|
|
Allstate US0200021014 |
257,59 261,81 |
260,59 256,55 |
-4,22 -1,61 |
20:59:39 27.08.2026 |
|
|
Alphabet A US02079K3059 |
340,86 342,00 |
341,69 338,53 |
-1,14 -0,33 |
21:00:33 27.08.2026 |
|
|
Alphabet C US02079K1079 |
337,73 339,10 |
338,80 335,43 |
-1,37 -0,40 |
21:00:27 27.08.2026 |
|
|
Altria US02209S1033 |
67,65 69,12 |
68,43 67,45 |
-1,47 -2,13 |
21:00:27 27.08.2026 |
|
|
Amazon US0231351067 |
255,57 260,28 |
259,66 255,02 |
-4,71 -1,81 |
21:00:29 27.08.2026 |
|
|
AMD US0079031078 |
471,49 480,93 |
483,00 469,71 |
-9,44 -1,96 |
21:00:01 27.08.2026 |
|
|
Ameren US0236081024 |
106,63 107,75 |
107,01 106,18 |
-1,12 -1,04 |
20:57:56 27.08.2026 |
|
|
American Electric Power US0255371017 |
122,58 123,36 |
123,00 121,64 |
-0,78 -0,63 |
21:00:14 27.08.2026 |
|
|
American Express US0258161092 |
332,08 336,15 |
336,08 331,97 |
-4,07 -1,21 |
21:00:26 27.08.2026 |
|
|
American International Group US0268747849 |
76,57 76,97 |
76,69 75,52 |
-0,40 -0,52 |
21:00:19 27.08.2026 |
|
|
American Tower US03027X1000 |
174,42 175,73 |
176,07 174,15 |
-1,31 -0,75 |
20:58:07 27.08.2026 |
|
|
American Water Works US0304201033 |
136,93 137,49 |
138,26 135,31 |
-0,56 -0,41 |
21:00:23 27.08.2026 |
|
|
Ameriprise Financial US03076C1062 |
556,49 560,28 |
561,46 553,50 |
-3,79 -0,68 |
20:54:29 27.08.2026 |
|
|
Ametek US0311001004 |
243,31 245,20 |
246,21 242,97 |
-1,89 -0,77 |
20:58:15 27.08.2026 |
|
|
Amgen US0311621009 |
438,19 440,34 |
442,01 431,10 |
-2,15 -0,49 |
21:00:01 27.08.2026 |
|
|
Amphenol US0320951017 |
161,19 161,34 |
163,05 160,50 |
-0,15 -0,09 |
21:00:10 27.08.2026 |
|
|
Analog Devices US0326541051 |
372,10 371,80 |
376,71 368,20 |
0,30 0,08 |
21:00:30 27.08.2026 |
|
|
Aon IE00BLP1HW54 |
348,96 353,98 |
352,39 348,03 |
-5,03 -1,42 |
21:00:08 27.08.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
42,31 41,19 |
42,52 40,78 |
1,12 2,72 |
21:00:32 27.08.2026 |
|
|
Apple US0378331005 |
313,93 313,45 |
315,39 309,42 |
0,48 0,15 |
21:00:34 27.08.2026 |
|
|
Applied Materials US0382221051 |
474,95 479,76 |
484,98 471,16 |
-4,81 -1,00 |
21:00:17 27.08.2026 |
|
|
AppLovin US03831W1080 |
311,45 308,11 |
315,82 306,50 |
3,34 1,08 |
21:00:21 27.08.2026 |
|
|
Archer Daniels Midland US0394831020 |
79,33 80,09 |
80,90 79,07 |
-0,76 -0,95 |
20:59:34 27.08.2026 |
|
|
Arista Networks US0404132054 |
199,96 202,25 |
206,13 199,32 |
-2,29 -1,13 |
21:00:17 27.08.2026 |
|
|
Arthur J. Gallagher US3635761097 |
260,05 265,03 |
263,59 259,73 |
-4,98 -1,88 |
21:00:17 27.08.2026 |
|
|
Assurant US04621X1081 |
286,36 288,51 |
287,59 284,42 |
-2,15 -0,75 |
20:50:42 27.08.2026 |
|
|
AT&T US00206R1023 |
25,48 25,87 |
25,58 25,29 |
-0,39 -1,51 |
21:00:28 27.08.2026 |
|
|
Atmos Energy US0495601058 |
167,30 169,46 |
168,07 166,53 |
-2,16 -1,27 |
21:00:18 27.08.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 719,71 | 44,01 | 0,57 % |
|---|
| Kurszeit | 27.08.2026 21:17:33 |
| Eröffnung/Vortag | 7 704,85 / 7 675,70 |
| Tagestief/Tageshoch | 7 689,89 / 7 741,27 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 816,70 |
| 52 W.Tief/Hoch | 6 316,91 / 7 816,70 |
S&P 500 Aktien Top Flop
| Salesforce | 251,16 | 22,15% | ||
| Palo Alto Net | 386,54 | 13,92% | ||
| Synopsys | 461,28 | 12,51% | ||
| Expedia Group | 317,63 | -4,74% | ||
| Moderna | 142,29 | -4,92% | ||
| Tapestry | 123,36 | -5,29% | ||
| Generac Hldgs | 194,34 | -5,94% | ||
| Hormel Foods | 21,51 | -9,28% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 187 913,15 EUR |
| SMI | 1 676 989,85 EUR |
| Dow Jones | 24 551 866,22 EUR |
| EURO STOXX 50 | 5 505 378,71 EUR |
| DAX | 2 184 223,88 EUR |