S&P 500
|
7 403,05
|
-5,45
|
-0,07 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 4,13 % | 7,58 % | 12,38 % |
| Hoch | 7 517,12 | 7 517,12 | 7 517,12 |
| Tief | 7 046,55 | 6 316,91 | 6 316,91 |
| Volatilität | 11,73 | 14,96 | 12,98 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
152,53 146,22 |
152,68 146,60 |
6,31 4,32 |
00:40:00 19.05.2026 |
|
|
A.O. Smith US8318652091 |
56,70 56,01 |
57,26 56,09 |
0,69 1,23 |
00:40:00 19.05.2026 |
|
|
Abbott Laboratories US0028241000 |
87,91 84,47 |
87,92 84,78 |
3,44 4,07 |
00:40:00 19.05.2026 |
|
|
AbbVie US00287Y1091 |
209,41 210,39 |
211,35 207,74 |
-0,98 -0,47 |
00:40:00 19.05.2026 |
|
|
Accenture IE00B4BNMY34 |
177,55 168,82 |
177,55 166,01 |
8,73 5,17 |
00:40:00 19.05.2026 |
|
|
Adobe US00724F1012 |
255,64 247,60 |
256,17 245,38 |
8,04 3,25 |
23:20:00 18.05.2026 |
|
|
AES US00130H1059 |
14,53 14,47 |
14,56 14,47 |
0,06 0,41 |
00:40:00 19.05.2026 |
|
|
Aflac US0010551028 |
118,67 116,81 |
118,80 116,99 |
1,86 1,59 |
00:40:00 19.05.2026 |
|
|
Agilent Technologies US00846U1016 |
112,11 111,70 |
113,51 110,81 |
0,41 0,37 |
00:40:00 19.05.2026 |
|
|
Air Products and Chemicals US0091581068 |
293,31 295,38 |
295,88 292,62 |
-2,07 -0,70 |
00:40:00 19.05.2026 |
|
|
Airbnb US0090661010 |
134,30 132,85 |
137,12 132,56 |
1,45 1,09 |
23:20:00 18.05.2026 |
|
|
Akamai US00971T1016 |
150,77 150,88 |
153,00 148,55 |
-0,11 -0,07 |
23:20:00 18.05.2026 |
|
|
Albemarle US0126531013 |
175,74 180,38 |
181,99 174,02 |
-4,64 -2,57 |
00:40:00 19.05.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
46,68 44,97 |
46,71 45,15 |
1,71 3,80 |
00:40:00 19.05.2026 |
|
|
Align Technology US0162551016 |
158,78 157,25 |
160,69 156,41 |
1,53 0,97 |
23:20:00 18.05.2026 |
|
|
Allegion IE00BFRT3W74 |
128,47 125,65 |
129,78 125,61 |
2,82 2,24 |
00:40:00 19.05.2026 |
|
|
Alliant Energy US0188021085 |
72,09 70,90 |
72,14 71,21 |
1,19 1,68 |
23:20:00 18.05.2026 |
|
|
Allstate US0200021014 |
221,21 217,37 |
222,62 217,37 |
3,84 1,77 |
00:40:00 19.05.2026 |
|
|
Alphabet A US02079K3059 |
396,94 396,78 |
408,60 394,54 |
0,16 0,04 |
23:20:00 18.05.2026 |
|
|
Alphabet C US02079K1079 |
393,11 393,32 |
404,43 390,92 |
-0,21 -0,05 |
23:20:00 18.05.2026 |
|
|
Altria US02209S1033 |
73,72 73,09 |
73,76 72,71 |
0,63 0,86 |
00:40:00 19.05.2026 |
|
|
Amazon US0231351067 |
264,86 264,14 |
268,85 262,55 |
0,72 0,27 |
23:20:00 18.05.2026 |
|
|
AMD US0079031078 |
420,99 424,10 |
438,67 410,76 |
-3,11 -0,73 |
23:20:00 18.05.2026 |
|
|
Ameren US0236081024 |
107,38 106,36 |
107,57 105,81 |
1,02 0,96 |
00:40:00 19.05.2026 |
|
|
American Electric Power US0255371017 |
127,68 125,15 |
127,84 124,99 |
2,53 2,02 |
23:20:00 18.05.2026 |
|
|
American Express US0258161092 |
312,24 313,48 |
315,66 310,52 |
-1,24 -0,40 |
00:40:00 19.05.2026 |
|
|
American International Group US0268747849 |
78,36 76,11 |
78,36 76,03 |
2,25 2,96 |
00:40:00 19.05.2026 |
|
|
American Tower US03027X1000 |
177,28 170,63 |
177,65 170,89 |
6,65 3,90 |
00:40:00 19.05.2026 |
|
|
American Water Works US0304201033 |
124,83 124,29 |
126,49 123,59 |
0,54 0,43 |
00:40:00 19.05.2026 |
|
|
Ameriprise Financial US03076C1062 |
471,18 470,38 |
477,25 470,43 |
0,80 0,17 |
00:40:00 19.05.2026 |
|
|
Ametek US0311001004 |
225,66 227,90 |
227,71 225,32 |
-2,24 -0,98 |
00:40:00 19.05.2026 |
|
|
Amgen US0311621009 |
324,39 326,31 |
325,67 321,26 |
-1,92 -0,59 |
23:20:00 18.05.2026 |
|
|
Amphenol US0320951017 |
121,72 125,00 |
125,53 120,16 |
-3,28 -2,62 |
00:40:00 19.05.2026 |
|
|
Analog Devices US0326541051 |
418,58 417,49 |
428,31 414,07 |
1,09 0,26 |
23:20:00 18.05.2026 |
|
|
Aon IE00BLP1HW54 |
326,57 317,22 |
328,40 317,51 |
9,35 2,95 |
00:40:00 19.05.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
40,15 38,98 |
40,46 38,42 |
0,00 3,00 |
23:20:00 18.05.2026 |
|
|
Apple US0378331005 |
297,84 300,23 |
300,65 294,91 |
-2,39 -0,80 |
23:20:00 18.05.2026 |
|
|
Applied Materials US0382221051 |
413,57 436,62 |
441,58 408,25 |
-23,05 -5,28 |
23:20:00 18.05.2026 |
|
|
AppLovin US03831W1080 |
492,38 501,00 |
515,25 484,79 |
-8,62 -1,72 |
23:20:00 18.05.2026 |
|
|
Archer Daniels Midland US0394831020 |
80,91 80,40 |
81,36 79,27 |
0,51 0,63 |
00:40:00 19.05.2026 |
|
|
Arista Networks US0404132054 |
141,71 141,97 |
143,49 138,68 |
-0,26 -0,18 |
00:40:00 19.05.2026 |
|
|
Arthur J. Gallagher US3635761097 |
207,15 199,95 |
207,84 199,88 |
7,20 3,60 |
00:40:00 19.05.2026 |
|
|
Assurant US04621X1081 |
258,17 254,61 |
260,81 254,55 |
3,56 1,40 |
00:40:00 19.05.2026 |
|
|
AT&T US00206R1023 |
24,43 24,03 |
24,58 23,86 |
0,40 1,66 |
00:40:00 19.05.2026 |
|
|
Atmos Energy US0495601058 |
178,52 176,48 |
179,73 177,09 |
2,04 1,16 |
00:40:00 19.05.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 403,05 | -5,45 | -0,07 % |
|---|
| Kurszeit | 18.05.2026 22:39:29 |
| Eröffnung/Vortag | 7 418,81 / 7 408,50 |
| Tagestief/Tageshoch | 7 353,17 / 7 434,06 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 517,12 |
| 52 W.Tief/Hoch | 5 767,41 / 7 517,12 |
S&P 500 Aktien Top Flop
| Dominion Energy | 67,56 | 9,44% | ||
| Cognizant Tech So-A | 51,40 | 9,05% | ||
| ServiceNow | 103,42 | 8,78% | ||
| Corning Inc | 178,55 | -6,91% | ||
| Comfort Systems | 1 854,43 | -6,94% | ||
| Vertv Holdings Rg-A | 339,73 | -8,41% | ||
| Lumentum Hldngs | 884,98 | -8,83% | ||
| Regeneron Pharma | 629,68 | -9,82% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 166 990,31 EUR |
| SMI | 1 566 867,34 EUR |
| Dow Jones | 20 580 483,21 EUR |
| EURO STOXX 50 | 4 872 715,68 EUR |
| DAX | 1 986 246,19 EUR |