S&P 500
|
7 683,69
|
-59,72
|
-0,77 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,03 % | 2,68 % | 11,14 % |
| Hoch | 7 782,19 | 7 816,70 | 7 816,70 |
| Tief | 7 507,77 | 7 313,92 | 6 316,91 |
| Volatilität | 11,39 | 11,21 | 13,36 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
169,48 169,55 |
170,42 168,08 |
-0,07 -0,04 |
23:05:00 28.09.2026 |
|
|
A.O. Smith US8318652091 |
58,38 58,65 |
58,69 57,68 |
-0,27 -0,46 |
23:05:00 28.09.2026 |
|
|
Abbott Laboratories US0028241000 |
100,98 101,29 |
101,45 100,28 |
-0,31 -0,31 |
23:05:00 28.09.2026 |
|
|
AbbVie US00287Y1091 |
266,28 264,34 |
267,73 263,80 |
1,94 0,73 |
23:05:00 28.09.2026 |
|
|
Accenture IE00B4BNMY34 |
174,47 176,11 |
177,00 172,30 |
-1,64 -0,93 |
23:05:00 28.09.2026 |
|
|
Adobe US00724F1012 |
231,01 235,47 |
231,49 224,75 |
-4,46 -1,89 |
23:20:00 28.09.2026 |
|
|
AES US00130H1059 |
14,87 14,87 |
14,89 14,86 |
0,00 0,00 |
23:05:00 28.09.2026 |
|
|
Aflac US0010551028 |
113,55 113,72 |
114,36 113,19 |
-0,17 -0,15 |
23:05:00 28.09.2026 |
|
|
Agilent Technologies US00846U1016 |
175,21 172,79 |
176,02 169,75 |
2,42 1,40 |
23:05:00 28.09.2026 |
|
|
Air Products and Chemicals US0091581068 |
278,75 281,76 |
282,12 278,21 |
-3,01 -1,07 |
23:05:00 28.09.2026 |
|
|
Airbnb US0090661010 |
156,08 157,47 |
158,70 154,23 |
-1,39 -0,88 |
23:20:00 28.09.2026 |
|
|
Akamai US00971T1016 |
108,99 113,94 |
115,05 108,80 |
-4,95 -4,34 |
23:20:00 28.09.2026 |
|
|
Albemarle US0126531013 |
107,39 109,73 |
108,63 104,79 |
-2,34 -2,13 |
23:05:00 28.09.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
48,66 49,93 |
49,90 47,90 |
-1,27 -2,54 |
23:05:00 28.09.2026 |
|
|
Align Technology US0162551016 |
145,00 146,78 |
145,71 143,33 |
-1,78 -1,21 |
23:20:00 28.09.2026 |
|
|
Allegion IE00BFRT3W74 |
155,38 154,47 |
155,91 152,67 |
0,91 0,59 |
23:05:00 28.09.2026 |
|
|
Alliant Energy US0188021085 |
63,21 63,60 |
63,79 62,78 |
-0,39 -0,61 |
23:20:00 28.09.2026 |
|
|
Allstate US0200021014 |
227,55 227,60 |
228,92 225,85 |
-0,05 -0,02 |
23:05:00 28.09.2026 |
|
|
Alphabet A US02079K3059 |
342,75 343,92 |
343,57 339,58 |
-1,17 -0,34 |
23:20:00 28.09.2026 |
|
|
Alphabet C US02079K1079 |
339,16 341,08 |
340,08 336,64 |
-1,92 -0,56 |
23:20:00 28.09.2026 |
|
|
Altria US02209S1033 |
69,13 68,82 |
69,59 68,72 |
0,31 0,45 |
23:05:00 28.09.2026 |
|
|
Amazon US0231351067 |
246,15 249,67 |
247,73 244,73 |
-3,52 -1,41 |
23:20:00 28.09.2026 |
|
|
AMD US0079031078 |
607,87 630,63 |
629,57 596,07 |
-22,76 -3,61 |
23:20:00 28.09.2026 |
|
|
Ameren US0236081024 |
99,39 99,39 |
99,81 98,64 |
0,00 0,00 |
23:05:00 28.09.2026 |
|
|
American Electric Power US0255371017 |
118,20 118,35 |
118,72 117,26 |
-0,15 -0,13 |
23:20:00 28.09.2026 |
|
|
American Express US0258161092 |
306,33 308,89 |
307,71 304,26 |
-2,56 -0,83 |
23:05:00 28.09.2026 |
|
|
American International Group US0268747849 |
72,78 74,17 |
74,06 72,64 |
-1,39 -1,87 |
23:05:00 28.09.2026 |
|
|
American Tower US03027X1000 |
168,00 169,03 |
169,89 167,00 |
-1,03 -0,61 |
23:05:00 28.09.2026 |
|
|
American Water Works US0304201033 |
128,93 130,91 |
130,91 128,47 |
-1,98 -1,51 |
23:05:00 28.09.2026 |
|
|
Ameriprise Financial US03076C1062 |
496,16 493,00 |
497,64 489,95 |
3,16 0,64 |
23:05:00 28.09.2026 |
|
|
Ametek US0311001004 |
251,67 250,74 |
252,57 249,01 |
0,93 0,37 |
23:05:00 28.09.2026 |
|
|
Amgen US0311621009 |
418,13 414,61 |
419,00 410,99 |
3,52 0,85 |
23:20:00 28.09.2026 |
|
|
Amphenol US0320951017 |
84,62 84,09 |
85,69 82,53 |
0,53 0,63 |
23:05:00 28.09.2026 |
|
|
Analog Devices US0326541051 |
395,43 393,60 |
396,06 388,18 |
1,83 0,46 |
23:20:00 28.09.2026 |
|
|
Aon IE00BLP1HW54 |
272,10 277,99 |
277,62 270,00 |
-5,89 -2,12 |
23:05:00 28.09.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
42,33 42,74 |
43,28 42,24 |
-0,41 -0,96 |
23:20:00 28.09.2026 |
|
|
Apple US0378331005 |
338,40 341,07 |
342,98 338,04 |
-2,67 -0,78 |
23:20:00 28.09.2026 |
|
|
Applied Materials US0382221051 |
486,76 485,00 |
487,45 471,48 |
1,76 0,36 |
23:20:00 28.09.2026 |
|
|
AppLovin US03831W1080 |
308,24 310,75 |
322,25 306,90 |
-2,51 -0,81 |
23:20:00 28.09.2026 |
|
|
Archer Daniels Midland US0394831020 |
80,38 81,12 |
82,07 80,32 |
-0,74 -0,91 |
23:05:00 28.09.2026 |
|
|
Arista Networks US0404132054 |
204,92 206,55 |
208,20 203,54 |
-1,63 -0,79 |
23:05:00 28.09.2026 |
|
|
Arthur J. Gallagher US3635761097 |
229,46 231,10 |
230,58 226,95 |
-1,64 -0,71 |
23:05:00 28.09.2026 |
|
|
Assurant US04621X1081 |
263,53 265,00 |
265,61 262,98 |
-1,47 -0,55 |
23:05:00 28.09.2026 |
|
|
AT&T US00206R1023 |
24,90 25,38 |
25,32 24,86 |
-0,48 -1,89 |
23:05:00 28.09.2026 |
|
|
Atmos Energy US0495601058 |
157,05 157,21 |
157,80 156,36 |
-0,16 -0,10 |
23:05:00 28.09.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 683,69 | -59,72 | -0,77 % |
|---|
| Kurszeit | 28.09.2026 22:36:12 |
| Eröffnung/Vortag | 7 709,72 / 7 743,41 |
| Tagestief/Tageshoch | 7 666,60 / 7 724,15 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 816,70 |
| 52 W.Tief/Hoch | 6 316,91 / 7 816,70 |
S&P 500 Aktien Top Flop
| Palo Alto Net | 392,09 | 4,63% | ||
| Everpure Rg-A | 129,40 | 2,70% | ||
| Viatris | 18,27 | 2,47% | ||
| Boeing Co | 184,39 | -6,91% | ||
| Carvana-A | 60,47 | -7,06% | ||
| Qualcomm | 187,48 | -7,17% | ||
| DoorDash Rg-A | 178,39 | -7,74% | ||
| Bloom Energy-A | 262,87 | -8,95% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 196 479,96 EUR |
| SMI | 1 576 917,18 EUR |
| Dow Jones | 25 589 422,92 EUR |
| EURO STOXX 50 | 5 402 096,23 EUR |
| DAX | 2 112 165,58 EUR |