S&P 500
|
7 745,57
|
17,37
|
0,22 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 2,62 % | 4,50 % | 13,07 % |
| Hoch | 7 793,68 | 7 793,68 | 7 793,68 |
| Tief | 7 313,92 | 7 237,85 | 6 316,91 |
| Volatilität | 14,37 | 13,81 | 13,37 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
181,71 183,13 |
183,10 181,50 |
-1,42 -0,78 |
16:55:00 12.08.2026 |
|
|
A.O. Smith US8318652091 |
62,12 63,67 |
63,56 62,10 |
-1,55 -2,43 |
16:53:34 12.08.2026 |
|
|
Abbott Laboratories US0028241000 |
109,70 109,72 |
109,75 107,50 |
-0,02 -0,02 |
16:54:50 12.08.2026 |
|
|
AbbVie US00287Y1091 |
249,50 250,09 |
250,05 245,53 |
-0,59 -0,24 |
16:53:43 12.08.2026 |
|
|
Accenture IE00B4BNMY34 |
176,99 179,82 |
178,13 174,00 |
-2,84 -1,58 |
16:54:50 12.08.2026 |
|
|
Adobe US00724F1012 |
256,97 263,71 |
263,26 256,00 |
-6,74 -2,56 |
16:55:00 12.08.2026 |
|
|
AES US00130H1059 |
14,73 14,70 |
14,74 14,72 |
0,03 0,17 |
16:53:52 12.08.2026 |
|
|
Aflac US0010551028 |
120,49 121,07 |
121,18 120,19 |
-0,58 -0,48 |
16:55:01 12.08.2026 |
|
|
Agilent Technologies US00846U1016 |
147,77 149,49 |
149,28 147,65 |
-1,72 -1,15 |
16:54:42 12.08.2026 |
|
|
Air Products and Chemicals US0091581068 |
305,86 309,31 |
308,37 305,49 |
-3,45 -1,12 |
16:47:40 12.08.2026 |
|
|
Airbnb US0090661010 |
180,58 184,98 |
184,00 179,70 |
-4,41 -2,38 |
16:54:41 12.08.2026 |
|
|
Akamai US00971T1016 |
123,33 116,67 |
124,28 117,50 |
6,66 5,71 |
16:54:31 12.08.2026 |
|
|
Albemarle US0126531013 |
129,20 129,36 |
132,00 129,20 |
-0,16 -0,12 |
16:54:56 12.08.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
47,85 48,12 |
48,16 47,68 |
-0,27 -0,56 |
16:53:31 12.08.2026 |
|
|
Align Technology US0162551016 |
171,67 172,96 |
172,96 169,89 |
-1,29 -0,74 |
16:54:29 12.08.2026 |
|
|
Allegion IE00BFRT3W74 |
165,16 168,44 |
169,05 164,91 |
-3,28 -1,95 |
16:50:22 12.08.2026 |
|
|
Alliant Energy US0188021085 |
69,61 68,58 |
70,46 68,93 |
1,03 1,50 |
16:54:55 12.08.2026 |
|
|
Allstate US0200021014 |
259,87 262,23 |
264,15 259,54 |
-2,36 -0,90 |
16:52:54 12.08.2026 |
|
|
Alphabet A US02079K3059 |
342,66 343,80 |
346,37 341,70 |
-1,14 -0,33 |
16:55:00 12.08.2026 |
|
|
Alphabet C US02079K1079 |
341,50 343,00 |
345,50 340,85 |
-1,50 -0,44 |
16:55:00 12.08.2026 |
|
|
Altria US02209S1033 |
64,88 65,03 |
65,06 64,35 |
-0,15 -0,23 |
16:54:37 12.08.2026 |
|
|
Amazon US0231351067 |
269,35 272,27 |
273,28 268,93 |
-2,92 -1,07 |
16:55:00 12.08.2026 |
|
|
AMD US0079031078 |
488,20 474,32 |
491,50 480,89 |
13,88 2,93 |
16:54:55 12.08.2026 |
|
|
Ameren US0236081024 |
108,27 107,82 |
108,71 107,86 |
0,45 0,42 |
16:53:40 12.08.2026 |
|
|
American Electric Power US0255371017 |
123,86 123,58 |
124,27 123,62 |
0,28 0,23 |
16:54:48 12.08.2026 |
|
|
American Express US0258161092 |
340,29 340,81 |
341,33 338,62 |
-0,52 -0,15 |
16:55:00 12.08.2026 |
|
|
American International Group US0268747849 |
76,66 77,31 |
76,99 76,44 |
-0,65 -0,84 |
16:54:06 12.08.2026 |
|
|
American Tower US03027X1000 |
171,34 169,55 |
171,39 168,93 |
1,79 1,06 |
16:52:01 12.08.2026 |
|
|
American Water Works US0304201033 |
135,71 136,06 |
136,30 134,61 |
-0,35 -0,26 |
16:54:43 12.08.2026 |
|
|
Ameriprise Financial US03076C1062 |
559,26 562,98 |
563,95 558,42 |
-3,72 -0,66 |
16:53:52 12.08.2026 |
|
|
Ametek US0311001004 |
257,07 256,30 |
259,71 256,87 |
0,77 0,30 |
16:51:15 12.08.2026 |
|
|
Amgen US0311621009 |
415,27 414,30 |
415,61 409,29 |
0,97 0,23 |
16:54:54 12.08.2026 |
|
|
Amphenol US0320951017 |
171,16 167,23 |
172,37 168,20 |
3,93 2,35 |
16:54:36 12.08.2026 |
|
|
Analog Devices US0326541051 |
386,29 385,30 |
396,26 385,54 |
0,99 0,26 |
16:54:54 12.08.2026 |
|
|
Aon IE00BLP1HW54 |
351,60 356,46 |
355,91 351,25 |
-4,86 -1,36 |
16:51:39 12.08.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
40,02 40,62 |
40,37 39,77 |
-0,60 -1,48 |
16:54:52 12.08.2026 |
|
|
Apple US0378331005 |
302,80 304,91 |
305,66 302,07 |
-2,11 -0,69 |
16:54:59 12.08.2026 |
|
|
Applied Materials US0382221051 |
546,17 525,61 |
553,75 545,00 |
20,56 3,91 |
16:55:00 12.08.2026 |
|
|
AppLovin US03831W1080 |
313,73 318,68 |
319,62 311,15 |
-4,95 -1,55 |
16:55:00 12.08.2026 |
|
|
Archer Daniels Midland US0394831020 |
79,46 80,46 |
80,75 79,30 |
-1,00 -1,24 |
16:51:57 12.08.2026 |
|
|
Arista Networks US0404132054 |
206,60 197,85 |
208,50 203,80 |
8,75 4,42 |
16:54:39 12.08.2026 |
|
|
Arthur J. Gallagher US3635761097 |
253,52 253,51 |
254,21 249,94 |
0,01 0,00 |
16:52:54 12.08.2026 |
|
|
Assurant US04621X1081 |
281,44 281,41 |
281,87 280,09 |
0,03 0,01 |
16:48:06 12.08.2026 |
|
|
AT&T US00206R1023 |
24,43 24,50 |
24,45 24,26 |
-0,08 -0,31 |
16:54:14 12.08.2026 |
|
|
Atmos Energy US0495601058 |
168,81 169,21 |
169,83 168,69 |
-0,40 -0,24 |
16:54:55 12.08.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 745,57 | 17,37 | 0,22 % |
|---|
| Kurszeit | 12.08.2026 17:13:22 |
| Eröffnung/Vortag | 7 767,74 / 7 728,20 |
| Tagestief/Tageshoch | 7 737,95 / 7 766,01 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 793,68 |
| 52 W.Tief/Hoch | 6 316,91 / 7 793,68 |
S&P 500 Aktien Top Flop
| Super Micro | 35,85 | 13,45% | ||
| Lumentum Hldngs | 907,15 | 10,55% | ||
| Sandisk | 1 376,38 | 8,29% | ||
| Seagate Hldgs | 877,72 | 6,97% | ||
| TX Pac Land | 348,59 | -4,49% | ||
| Tapestry | 153,33 | -4,49% | ||
| Charter Comm Rg-A | 150,26 | -4,71% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 186 228,50 EUR |
| SMI | 1 692 234,41 EUR |
| Dow Jones | 25 240 975,81 EUR |
| EURO STOXX 50 | 5 588 940,48 EUR |
| DAX | 2 196 274,07 EUR |