S&P 500
|
7 696,02
|
-22,58
|
-0,29 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,78 % | 4,04 % | 12,17 % |
| Hoch | 7 816,70 | 7 816,70 | 7 816,70 |
| Tief | 7 611,20 | 7 257,33 | 6 316,91 |
| Volatilität | 8,77 | 12,79 | 13,39 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
166,38 168,56 |
168,25 165,75 |
-2,18 -1,29 |
16:56:25 08.09.2026 |
|
|
A.O. Smith US8318652091 |
59,60 60,48 |
60,37 59,45 |
-0,88 -1,46 |
16:53:34 08.09.2026 |
|
|
Abbott Laboratories US0028241000 |
105,77 108,33 |
108,13 105,48 |
-2,56 -2,36 |
16:56:36 08.09.2026 |
|
|
AbbVie US00287Y1091 |
252,70 256,46 |
254,38 248,90 |
-3,76 -1,47 |
16:55:54 08.09.2026 |
|
|
Accenture IE00B4BNMY34 |
179,32 186,72 |
182,41 177,06 |
-7,40 -3,96 |
16:56:24 08.09.2026 |
|
|
Adobe US00724F1012 |
256,87 266,51 |
262,80 255,08 |
-9,64 -3,62 |
16:56:39 08.09.2026 |
|
|
AES US00130H1059 |
14,80 14,79 |
14,81 14,79 |
0,01 0,03 |
16:50:55 08.09.2026 |
|
|
Aflac US0010551028 |
115,90 117,21 |
116,78 115,70 |
-1,31 -1,12 |
16:56:29 08.09.2026 |
|
|
Agilent Technologies US00846U1016 |
146,51 150,86 |
148,98 146,04 |
-4,35 -2,88 |
16:51:22 08.09.2026 |
|
|
Air Products and Chemicals US0091581068 |
302,56 301,27 |
302,71 298,71 |
1,29 0,43 |
16:54:42 08.09.2026 |
|
|
Airbnb US0090661010 |
176,45 181,94 |
182,62 175,89 |
-5,49 -3,02 |
16:56:25 08.09.2026 |
|
|
Akamai US00971T1016 |
102,04 105,22 |
103,97 100,77 |
-3,18 -3,02 |
16:56:21 08.09.2026 |
|
|
Albemarle US0126531013 |
129,92 126,28 |
131,23 125,48 |
3,64 2,88 |
16:56:39 08.09.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
51,51 52,65 |
52,50 51,50 |
-1,14 -2,17 |
16:56:29 08.09.2026 |
|
|
Align Technology US0162551016 |
154,14 158,64 |
156,13 153,37 |
-4,50 -2,83 |
16:50:48 08.09.2026 |
|
|
Allegion IE00BFRT3W74 |
156,55 157,12 |
157,68 155,73 |
-0,57 -0,36 |
16:55:18 08.09.2026 |
|
|
Alliant Energy US0188021085 |
68,90 67,97 |
69,03 67,86 |
0,93 1,37 |
16:56:22 08.09.2026 |
|
|
Allstate US0200021014 |
256,15 259,57 |
257,55 254,00 |
-3,42 -1,32 |
16:56:23 08.09.2026 |
|
|
Alphabet A US02079K3059 |
337,14 338,46 |
337,69 333,22 |
-1,32 -0,39 |
16:56:39 08.09.2026 |
|
|
Alphabet C US02079K1079 |
334,05 335,31 |
334,54 330,40 |
-1,26 -0,38 |
16:56:38 08.09.2026 |
|
|
Altria US02209S1033 |
68,44 68,88 |
69,02 68,26 |
-0,44 -0,64 |
16:56:39 08.09.2026 |
|
|
Amazon US0231351067 |
256,74 258,51 |
257,65 254,76 |
-1,77 -0,68 |
16:56:39 08.09.2026 |
|
|
AMD US0079031078 |
499,60 477,57 |
500,44 486,64 |
22,03 4,61 |
16:56:41 08.09.2026 |
|
|
Ameren US0236081024 |
107,21 106,47 |
107,33 105,55 |
0,74 0,70 |
16:56:29 08.09.2026 |
|
|
American Electric Power US0255371017 |
125,86 124,50 |
126,31 124,12 |
1,36 1,09 |
16:56:41 08.09.2026 |
|
|
American Express US0258161092 |
326,67 326,16 |
326,89 322,66 |
0,51 0,16 |
16:56:21 08.09.2026 |
|
|
American International Group US0268747849 |
75,45 76,21 |
75,78 74,91 |
-0,76 -1,00 |
16:56:26 08.09.2026 |
|
|
American Tower US03027X1000 |
178,69 175,85 |
179,14 174,30 |
2,84 1,62 |
16:56:37 08.09.2026 |
|
|
American Water Works US0304201033 |
141,68 140,70 |
141,77 140,53 |
0,98 0,70 |
16:56:36 08.09.2026 |
|
|
Ameriprise Financial US03076C1062 |
558,71 560,56 |
560,47 556,01 |
-1,85 -0,33 |
16:50:53 08.09.2026 |
|
|
Ametek US0311001004 |
238,48 237,72 |
239,45 237,54 |
0,76 0,32 |
16:50:47 08.09.2026 |
|
|
Amgen US0311621009 |
397,95 437,23 |
410,00 395,63 |
-39,28 -8,98 |
16:56:38 08.09.2026 |
|
|
Amphenol US0320951017 |
83,31 82,78 |
83,72 82,27 |
0,53 0,64 |
16:56:34 08.09.2026 |
|
|
Analog Devices US0326541051 |
365,72 362,25 |
365,83 360,82 |
3,47 0,96 |
16:56:33 08.09.2026 |
|
|
Aon IE00BLP1HW54 |
318,67 323,09 |
320,95 314,97 |
-4,42 -1,37 |
16:56:11 08.09.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
43,71 42,77 |
44,49 43,62 |
0,94 2,20 |
16:56:39 08.09.2026 |
|
|
Apple US0378331005 |
316,28 319,97 |
320,70 315,27 |
-3,69 -1,15 |
16:56:41 08.09.2026 |
|
|
Applied Materials US0382221051 |
468,00 454,71 |
469,58 458,29 |
13,29 2,92 |
16:56:33 08.09.2026 |
|
|
AppLovin US03831W1080 |
311,00 320,56 |
322,45 310,20 |
-9,56 -2,98 |
16:56:17 08.09.2026 |
|
|
Archer Daniels Midland US0394831020 |
85,12 84,61 |
86,87 85,01 |
0,51 0,60 |
16:56:34 08.09.2026 |
|
|
Arista Networks US0404132054 |
198,14 193,78 |
198,40 195,02 |
4,36 2,25 |
16:56:37 08.09.2026 |
|
|
Arthur J. Gallagher US3635761097 |
254,55 262,69 |
258,39 254,40 |
-8,14 -3,10 |
16:52:36 08.09.2026 |
|
|
Assurant US04621X1081 |
285,64 285,74 |
285,64 283,51 |
-0,10 -0,04 |
16:56:12 08.09.2026 |
|
|
AT&T US00206R1023 |
25,61 25,68 |
25,91 25,52 |
-0,07 -0,27 |
16:56:35 08.09.2026 |
|
|
Atmos Energy US0495601058 |
168,95 167,56 |
169,06 167,19 |
1,39 0,83 |
16:54:01 08.09.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 696,02 | -22,58 | -0,29 % |
|---|
| Kurszeit | 08.09.2026 17:11:49 |
| Eröffnung/Vortag | 7 707,73 / 7 718,60 |
| Tagestief/Tageshoch | 7 675,69 / 7 717,81 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 816,70 |
| 52 W.Tief/Hoch | 6 316,91 / 7 816,70 |
S&P 500 Aktien Top Flop
| Coherent | 312,00 | 10,69% | ||
| Lumentum Hldngs | 974,76 | 10,61% | ||
| Corning Inc | 166,97 | 8,21% | ||
| Intel | 103,28 | 7,81% | ||
| Freeport McMoRan | 78,04 | 7,30% | ||
| CDW | 143,85 | -5,60% | ||
| Zimmer Biomet Hl | 92,14 | -6,05% | ||
| Howmet Aerspc | 241,50 | -6,85% | ||
| Stryker | 279,90 | -7,66% | ||
| Amgen | 397,60 | -9,06% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 193 102,40 EUR |
| SMI | 1 654 707,56 EUR |
| Dow Jones | 24 995 232,01 EUR |
| EURO STOXX 50 | 5 441 253,81 EUR |
| DAX | 2 169 298,03 EUR |