S&P 500
|
7 405,73
|
21,99
|
0,30 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,10 % | 9,30 % | 10,28 % |
| Hoch | 7 620,90 | 7 620,90 | 7 620,90 |
| Tief | 7 333,68 | 6 316,91 | 6 316,91 |
| Volatilität | 13,80 | 15,29 | 13,43 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
153,85 153,76 |
156,05 152,71 |
0,09 0,06 |
02:04:00 09.06.2026 |
|
|
A.O. Smith US8318652091 |
57,33 57,20 |
57,94 56,73 |
0,13 0,23 |
02:04:00 09.06.2026 |
|
|
Abbott Laboratories US0028241000 |
90,50 91,07 |
91,33 90,24 |
-0,57 -0,63 |
02:04:00 09.06.2026 |
|
|
AbbVie US00287Y1091 |
223,07 227,23 |
228,48 221,23 |
-4,16 -1,83 |
02:04:00 09.06.2026 |
|
|
Accenture IE00B4BNMY34 |
174,43 178,25 |
180,18 174,37 |
-3,82 -2,14 |
02:04:00 09.06.2026 |
|
|
Adobe US00724F1012 |
244,99 251,44 |
250,50 244,29 |
-6,45 -2,57 |
02:00:00 09.06.2026 |
|
|
AES US00130H1059 |
14,71 14,67 |
14,72 14,64 |
0,04 0,27 |
02:04:00 09.06.2026 |
|
|
Aflac US0010551028 |
115,24 118,24 |
117,50 115,11 |
-3,00 -2,54 |
02:04:00 09.06.2026 |
|
|
Agilent Technologies US00846U1016 |
132,69 135,44 |
136,57 132,64 |
-2,75 -2,03 |
02:04:00 09.06.2026 |
|
|
Air Products and Chemicals US0091581068 |
276,77 282,35 |
283,10 274,44 |
-5,58 -1,98 |
02:04:00 09.06.2026 |
|
|
Airbnb US0090661010 |
134,43 133,54 |
136,33 133,37 |
0,89 0,67 |
02:00:00 09.06.2026 |
|
|
Akamai US00971T1016 |
141,87 149,32 |
150,33 141,29 |
-7,45 -4,99 |
02:00:00 09.06.2026 |
|
|
Albemarle US0126531013 |
149,84 155,44 |
158,04 149,03 |
-5,60 -3,60 |
02:04:00 09.06.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
50,26 51,28 |
52,30 50,19 |
-1,02 -1,99 |
02:04:00 09.06.2026 |
|
|
Align Technology US0162551016 |
172,05 167,74 |
173,19 167,33 |
4,31 2,57 |
02:00:00 09.06.2026 |
|
|
Allegion IE00BFRT3W74 |
127,63 130,16 |
130,00 127,39 |
-2,53 -1,94 |
02:04:00 09.06.2026 |
|
|
Alliant Energy US0188021085 |
71,71 72,87 |
72,93 71,63 |
-1,16 -1,59 |
02:00:00 09.06.2026 |
|
|
Allstate US0200021014 |
215,02 221,01 |
218,00 214,58 |
-5,99 -2,71 |
02:04:00 09.06.2026 |
|
|
Alphabet A US02079K3059 |
363,31 368,53 |
366,20 360,54 |
-5,22 -1,42 |
02:00:00 09.06.2026 |
|
|
Alphabet C US02079K1079 |
361,17 365,76 |
363,37 357,90 |
-4,59 -1,25 |
02:00:00 09.06.2026 |
|
|
Altria US02209S1033 |
71,29 72,19 |
72,58 71,28 |
-0,90 -1,25 |
02:04:00 09.06.2026 |
|
|
Amazon US0231351067 |
245,22 246,03 |
249,42 243,40 |
-0,81 -0,33 |
02:00:00 09.06.2026 |
|
|
AMD US0079031078 |
490,33 466,38 |
494,89 477,96 |
23,95 5,14 |
02:00:00 09.06.2026 |
|
|
Ameren US0236081024 |
107,15 109,27 |
109,12 107,12 |
-2,12 -1,94 |
02:04:00 09.06.2026 |
|
|
American Electric Power US0255371017 |
126,77 129,14 |
129,35 126,41 |
-2,37 -1,84 |
02:00:00 09.06.2026 |
|
|
American Express US0258161092 |
312,30 310,66 |
313,89 309,85 |
1,64 0,53 |
02:04:00 09.06.2026 |
|
|
American International Group US0268747849 |
74,10 75,49 |
75,14 74,01 |
-1,39 -1,84 |
02:04:00 09.06.2026 |
|
|
American Tower US03027X1000 |
189,10 194,12 |
193,00 188,88 |
-5,02 -2,59 |
02:04:00 09.06.2026 |
|
|
American Water Works US0304201033 |
122,49 124,47 |
124,63 122,28 |
-1,98 -1,59 |
02:04:00 09.06.2026 |
|
|
Ameriprise Financial US03076C1062 |
449,38 454,66 |
455,85 447,87 |
-5,28 -1,16 |
02:04:00 09.06.2026 |
|
|
Ametek US0311001004 |
225,95 226,55 |
228,27 225,55 |
-0,60 -0,26 |
02:04:00 09.06.2026 |
|
|
Amgen US0311621009 |
345,73 349,58 |
352,00 344,24 |
-3,85 -1,10 |
02:00:00 09.06.2026 |
|
|
Amphenol US0320951017 |
143,60 138,81 |
145,90 142,07 |
4,79 3,45 |
02:04:00 09.06.2026 |
|
|
Analog Devices US0326541051 |
403,89 401,39 |
415,00 401,70 |
2,50 0,62 |
02:00:00 09.06.2026 |
|
|
Aon IE00BLP1HW54 |
325,85 328,53 |
328,83 324,14 |
-2,68 -0,82 |
02:04:00 09.06.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
37,66 36,57 |
37,74 36,98 |
1,09 2,98 |
02:00:00 09.06.2026 |
|
|
Apple US0378331005 |
301,54 307,34 |
317,38 301,17 |
-5,80 -1,89 |
02:00:00 09.06.2026 |
|
|
Applied Materials US0382221051 |
492,17 453,01 |
497,53 471,42 |
39,16 8,64 |
02:00:00 09.06.2026 |
|
|
AppLovin US03831W1080 |
563,69 557,20 |
573,43 557,70 |
6,49 1,16 |
02:00:00 09.06.2026 |
|
|
Archer Daniels Midland US0394831020 |
80,22 80,92 |
82,57 80,19 |
-0,70 -0,87 |
02:04:00 09.06.2026 |
|
|
Arista Networks US0404132054 |
156,40 154,27 |
159,18 153,51 |
2,13 1,38 |
02:04:00 09.06.2026 |
|
|
Arthur J. Gallagher US3635761097 |
212,52 216,14 |
215,29 212,29 |
-3,62 -1,67 |
02:04:00 09.06.2026 |
|
|
Assurant US04621X1081 |
252,02 257,35 |
255,25 251,93 |
-5,33 -2,07 |
02:04:00 09.06.2026 |
|
|
AT&T US00206R1023 |
22,50 22,75 |
22,82 22,42 |
-0,25 -1,10 |
02:04:00 09.06.2026 |
|
|
Atmos Energy US0495601058 |
167,89 170,24 |
169,70 167,15 |
-2,35 -1,38 |
02:04:00 09.06.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 405,73 | 21,99 | 0,30 % |
|---|
| Kurszeit | 08.06.2026 22:56:48 |
| Eröffnung/Vortag | 7 445,59 / 7 383,74 |
| Tagestief/Tageshoch | 7 395,13 / 7 466,81 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 620,90 |
| 52 W.Tief/Hoch | 5 943,23 / 7 620,90 |
S&P 500 Aktien Top Flop
| Intel | 110,27 | 11,19% | ||
| Micron Technolog | 949,28 | 9,87% | ||
| KLA | 2 108,06 | 9,27% | ||
| Applied Material | 492,17 | 8,64% | ||
| Lam Research | 324,45 | 6,98% | ||
| Vulcan Materials | 269,98 | -4,05% | ||
| Hershey | 175,90 | -4,70% | ||
| Akamai Technolog | 141,87 | -4,99% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 171 544,35 EUR |
| SMI | 1 581 540,12 EUR |
| Dow Jones | 20 285 334,82 EUR |
| EURO STOXX 50 | 5 072 809,86 EUR |
| DAX | 2 045 904,15 EUR |