S&P 500
|
7 200,75
|
-29,37
|
-0,41 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 8,91 % | 4,62 % | 10,75 % |
| Hoch | 7 272,52 | 7 272,52 | 7 272,52 |
| Tief | 6 534,55 | 6 316,91 | 6 316,91 |
| Volatilität | 12,60 | 15,47 | 12,77 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
141,56 142,50 |
144,24 141,50 |
-0,94 -0,66 |
02:04:00 05.05.2026 |
|
|
A.O. Smith US8318652091 |
58,86 60,35 |
59,87 58,47 |
-1,49 -2,47 |
02:04:00 05.05.2026 |
|
|
Abbott Laboratories US0028241000 |
87,54 89,46 |
89,69 87,30 |
-1,92 -2,15 |
02:04:00 05.05.2026 |
|
|
AbbVie US00287Y1091 |
208,16 206,60 |
208,30 205,00 |
1,56 0,76 |
02:04:00 05.05.2026 |
|
|
Accenture IE00B4BNMY34 |
180,12 179,83 |
182,17 177,82 |
0,29 0,16 |
02:04:00 05.05.2026 |
|
|
Adobe US00724F1012 |
253,96 250,71 |
255,78 247,41 |
3,25 1,30 |
02:00:00 05.05.2026 |
|
|
AES US00130H1059 |
14,28 14,28 |
14,30 14,27 |
0,00 0,00 |
02:04:00 05.05.2026 |
|
|
Aflac US0010551028 |
113,33 112,88 |
114,03 112,11 |
0,45 0,40 |
02:04:00 05.05.2026 |
|
|
Agilent Technologies US00846U1016 |
112,18 114,52 |
114,40 111,84 |
-2,34 -2,04 |
02:04:00 05.05.2026 |
|
|
Air Products and Chemicals US0091581068 |
298,35 301,07 |
300,25 295,55 |
-2,72 -0,90 |
02:04:00 05.05.2026 |
|
|
Airbnb US0090661010 |
138,86 141,66 |
143,50 138,52 |
-2,80 -1,98 |
02:00:00 05.05.2026 |
|
|
Akamai US00971T1016 |
105,78 103,87 |
107,63 104,08 |
1,91 1,84 |
02:00:00 05.05.2026 |
|
|
Albemarle US0126531013 |
190,69 193,88 |
198,35 187,56 |
-3,19 -1,65 |
02:04:00 05.05.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
41,14 41,39 |
41,65 40,21 |
-0,25 -0,60 |
02:04:00 05.05.2026 |
|
|
Align Technology US0162551016 |
171,88 178,91 |
177,73 171,39 |
-7,03 -3,93 |
02:00:00 05.05.2026 |
|
|
Allegion IE00BFRT3W74 |
132,49 135,49 |
135,78 131,23 |
-3,00 -2,21 |
02:04:00 05.05.2026 |
|
|
Alliant Energy US0188021085 |
73,68 74,06 |
74,12 72,70 |
-0,38 -0,51 |
02:00:00 05.05.2026 |
|
|
Allstate US0200021014 |
219,87 216,59 |
219,97 215,00 |
3,28 1,51 |
02:04:00 05.05.2026 |
|
|
Alphabet A US02079K3059 |
383,25 385,69 |
387,33 379,80 |
-2,44 -0,63 |
02:00:00 05.05.2026 |
|
|
Alphabet C US02079K1079 |
379,64 383,22 |
384,14 376,79 |
-3,58 -0,93 |
02:00:00 05.05.2026 |
|
|
Altria US02209S1033 |
73,41 74,55 |
74,33 72,86 |
-1,14 -1,53 |
02:04:00 05.05.2026 |
|
|
Amazon US0231351067 |
272,05 268,26 |
276,10 268,86 |
3,79 1,41 |
02:00:00 05.05.2026 |
|
|
AMD US0079031078 |
341,54 360,54 |
361,85 338,75 |
-19,00 -5,27 |
02:00:00 05.05.2026 |
|
|
Ameren US0236081024 |
112,39 113,56 |
113,76 111,80 |
-1,17 -1,03 |
02:04:00 05.05.2026 |
|
|
American Electric Power US0255371017 |
134,66 136,91 |
137,04 134,17 |
-2,25 -1,64 |
02:00:00 05.05.2026 |
|
|
American Express US0258161092 |
319,21 319,68 |
322,84 317,50 |
-0,47 -0,15 |
02:04:00 05.05.2026 |
|
|
American International Group US0268747849 |
77,56 78,77 |
78,90 77,29 |
-1,21 -1,54 |
02:04:00 05.05.2026 |
|
|
American Tower US03027X1000 |
180,88 181,61 |
182,54 179,30 |
-0,73 -0,40 |
02:04:00 05.05.2026 |
|
|
American Water Works US0304201033 |
126,85 127,38 |
127,55 125,50 |
-0,53 -0,42 |
02:04:00 05.05.2026 |
|
|
Ameriprise Financial US03076C1062 |
468,59 467,19 |
473,85 460,65 |
1,40 0,30 |
02:04:00 05.05.2026 |
|
|
Ametek US0311001004 |
230,43 230,48 |
232,11 228,76 |
-0,05 -0,02 |
02:04:00 05.05.2026 |
|
|
Amgen US0311621009 |
323,85 329,82 |
326,10 321,92 |
-5,97 -1,81 |
02:00:00 05.05.2026 |
|
|
Amphenol US0320951017 |
141,03 142,30 |
143,85 140,20 |
-1,27 -0,89 |
02:04:00 05.05.2026 |
|
|
Analog Devices US0326541051 |
397,02 397,69 |
400,00 391,92 |
-0,67 -0,17 |
02:00:00 05.05.2026 |
|
|
Aon IE00BLP1HW54 |
314,92 311,51 |
316,24 309,15 |
3,41 1,09 |
02:04:00 05.05.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
42,02 40,13 |
42,06 40,00 |
1,89 4,71 |
02:00:00 05.05.2026 |
|
|
Apple US0378331005 |
276,83 280,14 |
280,63 274,87 |
-3,31 -1,18 |
02:00:00 05.05.2026 |
|
|
Applied Materials US0382221051 |
391,38 389,08 |
400,87 385,95 |
2,30 0,59 |
02:00:00 05.05.2026 |
|
|
AppLovin US03831W1080 |
475,00 460,00 |
483,44 462,11 |
15,00 3,26 |
02:00:00 05.05.2026 |
|
|
Archer Daniels Midland US0394831020 |
76,27 74,94 |
77,36 74,63 |
1,33 1,77 |
02:04:00 05.05.2026 |
|
|
Arista Networks US0404132054 |
172,62 172,70 |
179,00 172,34 |
-0,08 -0,05 |
02:04:00 05.05.2026 |
|
|
Arthur J. Gallagher US3635761097 |
207,03 208,11 |
210,96 205,85 |
-1,08 -0,52 |
02:04:00 05.05.2026 |
|
|
Assurant US04621X1081 |
229,12 231,51 |
232,42 226,76 |
-2,39 -1,03 |
02:04:00 05.05.2026 |
|
|
AT&T US00206R1023 |
26,10 26,12 |
26,14 25,83 |
-0,02 -0,08 |
02:04:00 05.05.2026 |
|
|
Atmos Energy US0495601058 |
187,77 188,54 |
189,56 186,67 |
-0,77 -0,41 |
02:04:00 05.05.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 200,75 | -29,37 | -0,41 % |
|---|
| Kurszeit | 04.05.2026 22:48:16 |
| Eröffnung/Vortag | 7 221,37 / 7 230,12 |
| Tagestief/Tageshoch | 7 174,12 / 7 244,54 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 272,52 |
| 52 W.Tief/Hoch | 5 578,64 / 7 272,52 |
S&P 500 Aktien Top Flop
| Tyson Foods -A- | 68,75 | 7,96% | ||
| Micron Technolog | 576,45 | 6,31% | ||
| Coinbase Glb Rg-A | 202,99 | 6,14% | ||
| Sandisk | 1 255,86 | 5,80% | ||
| eBay | 109,33 | 5,05% | ||
| Old Dominion Fre | 192,18 | -6,62% | ||
| Norw Crs Line | 17,20 | -8,56% | ||
| C.H.Robinson Wld | 161,24 | -9,06% | ||
| Fedex | 357,80 | -9,11% | ||
| Utd Parcel Svc Rg-B | 96,31 | -10,47% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 165 347,90 EUR |
| SMI | 1 555 288,16 EUR |
| Dow Jones | 19 568 523,77 EUR |
| EURO STOXX 50 | 4 915 836,64 EUR |
| DAX | 2 034 374,13 EUR |