S&P 500
|
7 718,08
|
-5,47
|
-0,07 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 3,16 % | 4,13 % | 13,31 % |
| Hoch | 7 758,21 | 7 758,21 | 7 758,21 |
| Tief | 7 313,92 | 7 237,85 | 6 316,91 |
| Volatilität | 14,65 | 13,88 | 13,42 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
180,16 182,08 |
183,49 179,54 |
-1,92 -1,05 |
20:48:33 06.08.2026 |
|
|
A.O. Smith US8318652091 |
63,01 63,18 |
63,50 62,65 |
-0,17 -0,27 |
20:47:34 06.08.2026 |
|
|
Abbott Laboratories US0028241000 |
107,55 105,71 |
107,98 105,56 |
1,84 1,74 |
20:48:54 06.08.2026 |
|
|
AbbVie US00287Y1091 |
243,66 246,20 |
249,89 241,31 |
-2,54 -1,03 |
20:48:09 06.08.2026 |
|
|
Accenture IE00B4BNMY34 |
169,62 170,73 |
170,25 158,00 |
-1,11 -0,65 |
20:48:50 06.08.2026 |
|
|
Adobe US00724F1012 |
257,40 259,32 |
258,51 250,89 |
-1,92 -0,74 |
20:48:51 06.08.2026 |
|
|
AES US00130H1059 |
14,73 14,70 |
14,77 14,68 |
0,03 0,17 |
20:47:58 06.08.2026 |
|
|
Aflac US0010551028 |
126,16 125,56 |
126,73 125,47 |
0,60 0,48 |
20:48:53 06.08.2026 |
|
|
Agilent Technologies US00846U1016 |
140,40 141,11 |
141,60 139,33 |
-0,71 -0,50 |
20:48:24 06.08.2026 |
|
|
Air Products and Chemicals US0091581068 |
298,41 295,09 |
299,45 296,54 |
3,32 1,13 |
20:45:20 06.08.2026 |
|
|
Airbnb US0090661010 |
150,94 152,49 |
153,78 148,81 |
-1,55 -1,02 |
20:48:05 06.08.2026 |
|
|
Akamai US00971T1016 |
116,82 122,27 |
120,85 116,27 |
-5,45 -4,46 |
20:48:52 06.08.2026 |
|
|
Albemarle US0126531013 |
126,58 118,84 |
129,92 123,88 |
7,74 6,51 |
20:48:24 06.08.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
49,88 50,10 |
50,86 49,48 |
-0,22 -0,44 |
20:47:36 06.08.2026 |
|
|
Align Technology US0162551016 |
171,40 174,83 |
173,43 171,05 |
-3,43 -1,96 |
20:48:24 06.08.2026 |
|
|
Allegion IE00BFRT3W74 |
168,55 168,58 |
169,65 167,69 |
-0,03 -0,02 |
20:48:24 06.08.2026 |
|
|
Alliant Energy US0188021085 |
69,49 70,20 |
71,05 69,08 |
-0,71 -1,01 |
20:48:46 06.08.2026 |
|
|
Allstate US0200021014 |
273,90 264,59 |
274,26 268,61 |
9,31 3,52 |
20:47:33 06.08.2026 |
|
|
Alphabet A US02079K3059 |
357,27 362,43 |
364,09 356,88 |
-5,16 -1,42 |
20:48:53 06.08.2026 |
|
|
Alphabet C US02079K1079 |
356,27 360,13 |
361,94 355,99 |
-3,86 -1,07 |
20:48:43 06.08.2026 |
|
|
Altria US02209S1033 |
67,86 68,44 |
69,34 67,85 |
-0,58 -0,85 |
20:48:37 06.08.2026 |
|
|
Amazon US0231351067 |
271,45 272,65 |
275,47 271,11 |
-1,20 -0,44 |
20:48:44 06.08.2026 |
|
|
AMD US0079031078 |
492,90 482,05 |
496,69 469,77 |
10,85 2,25 |
20:48:54 06.08.2026 |
|
|
Ameren US0236081024 |
107,99 108,95 |
110,09 107,04 |
-0,96 -0,88 |
20:47:05 06.08.2026 |
|
|
American Electric Power US0255371017 |
125,27 126,47 |
128,05 124,31 |
-1,20 -0,95 |
20:48:17 06.08.2026 |
|
|
American Express US0258161092 |
344,19 348,99 |
349,80 343,66 |
-4,80 -1,38 |
20:48:43 06.08.2026 |
|
|
American International Group US0268747849 |
79,68 80,12 |
81,00 79,24 |
-0,44 -0,55 |
20:48:21 06.08.2026 |
|
|
American Tower US03027X1000 |
171,86 168,07 |
172,20 167,78 |
3,79 2,26 |
20:48:37 06.08.2026 |
|
|
American Water Works US0304201033 |
134,75 134,16 |
135,40 133,36 |
0,59 0,44 |
20:46:30 06.08.2026 |
|
|
Ameriprise Financial US03076C1062 |
556,32 561,03 |
565,00 554,39 |
-4,71 -0,84 |
20:46:34 06.08.2026 |
|
|
Ametek US0311001004 |
250,79 254,76 |
256,38 250,16 |
-3,97 -1,56 |
20:48:22 06.08.2026 |
|
|
Amgen US0311621009 |
402,62 407,83 |
418,40 401,20 |
-5,21 -1,28 |
20:48:26 06.08.2026 |
|
|
Amphenol US0320951017 |
172,19 172,24 |
176,33 168,91 |
-0,05 -0,03 |
20:48:24 06.08.2026 |
|
|
Analog Devices US0326541051 |
380,88 377,69 |
384,05 373,11 |
3,19 0,84 |
20:48:15 06.08.2026 |
|
|
Aon IE00BLP1HW54 |
358,57 359,97 |
363,25 357,08 |
-1,40 -0,39 |
20:48:10 06.08.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
36,54 34,66 |
36,56 35,47 |
1,88 5,42 |
20:48:50 06.08.2026 |
|
|
Apple US0378331005 |
312,09 311,00 |
316,28 309,24 |
1,09 0,35 |
20:48:50 06.08.2026 |
|
|
Applied Materials US0382221051 |
529,73 534,24 |
539,08 511,17 |
-4,51 -0,84 |
20:48:47 06.08.2026 |
|
|
AppLovin US03831W1080 |
339,32 417,80 |
351,53 332,26 |
-78,48 -18,78 |
20:48:51 06.08.2026 |
|
|
Archer Daniels Midland US0394831020 |
77,28 77,58 |
79,25 77,12 |
-0,30 -0,39 |
20:46:26 06.08.2026 |
|
|
Arista Networks US0404132054 |
192,72 197,31 |
197,00 189,46 |
-4,59 -2,33 |
20:48:05 06.08.2026 |
|
|
Arthur J. Gallagher US3635761097 |
249,57 251,03 |
253,54 248,14 |
-1,46 -0,58 |
20:47:03 06.08.2026 |
|
|
Assurant US04621X1081 |
294,89 301,57 |
302,83 292,50 |
-6,68 -2,22 |
20:41:06 06.08.2026 |
|
|
AT&T US00206R1023 |
23,59 23,06 |
23,70 23,21 |
0,53 2,28 |
20:48:48 06.08.2026 |
|
|
Atmos Energy US0495601058 |
171,49 172,20 |
173,59 170,90 |
-0,71 -0,41 |
20:48:23 06.08.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 718,08 | -5,47 | -0,07 % |
|---|
| Kurszeit | 06.08.2026 21:06:30 |
| Eröffnung/Vortag | 7 727,47 / 7 723,55 |
| Tagestief/Tageshoch | 7 698,15 / 7 742,85 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 793,68 |
| 52 W.Tief/Hoch | 6 301,11 / 7 793,68 |
S&P 500 Aktien Top Flop
| Motorola Soltn | 474,24 | 8,24% | ||
| Parker-Hannifin | 1 062,34 | 6,56% | ||
| Albemarle | 126,53 | 6,47% | ||
| Leidos Holdg | 134,13 | 5,74% | ||
| APA | 36,54 | 5,42% | ||
| Western Digital | 458,31 | -11,72% | ||
| Datadog Rg-A | 233,88 | -17,41% | ||
| AppLovin Rg-A | 339,66 | -18,70% | ||
| Honeywell Aerosp | 158,83 | -22,00% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 185 841,93 EUR |
| SMI | 1 679 760,45 EUR |
| Dow Jones | 25 209 521,77 EUR |
| EURO STOXX 50 | 5 540 513,63 EUR |
| DAX | 2 186 482,94 EUR |