S&P 500
|
7 383,74
|
-200,57
|
-2,64 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,64 % | 8,65 % | 10,85 % |
| Hoch | 7 620,90 | 7 620,90 | 7 620,90 |
| Tief | 7 321,25 | 6 316,91 | 6 316,91 |
| Volatilität | 10,21 | 14,30 | 13,02 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
153,76 152,77 |
154,52 152,70 |
0,99 0,65 |
22:00:54 05.06.2026 |
|
|
A.O. Smith US8318652091 |
57,20 57,01 |
57,63 56,55 |
0,19 0,33 |
22:00:02 05.06.2026 |
|
|
Abbott Laboratories US0028241000 |
91,07 90,78 |
92,66 90,96 |
0,29 0,32 |
22:01:31 05.06.2026 |
|
|
AbbVie US00287Y1091 |
227,23 224,94 |
230,42 226,19 |
2,29 1,02 |
22:02:00 05.06.2026 |
|
|
Accenture IE00B4BNMY34 |
178,25 178,86 |
183,18 176,52 |
-0,61 -0,34 |
22:00:03 05.06.2026 |
|
|
Adobe US00724F1012 |
251,44 258,42 |
262,10 249,09 |
-6,98 -2,70 |
22:00:00 05.06.2026 |
|
|
AES US00130H1059 |
14,67 14,73 |
14,73 14,67 |
-0,06 -0,41 |
22:00:03 05.06.2026 |
|
|
Aflac US0010551028 |
118,24 115,29 |
118,83 116,14 |
2,95 2,56 |
22:00:03 05.06.2026 |
|
|
Agilent Technologies US00846U1016 |
135,44 138,37 |
138,47 134,91 |
-2,93 -2,12 |
22:00:03 05.06.2026 |
|
|
Air Products and Chemicals US0091581068 |
282,35 282,85 |
287,42 282,18 |
-0,50 -0,18 |
22:00:02 05.06.2026 |
|
|
Airbnb US0090661010 |
133,54 133,72 |
135,84 132,67 |
-0,18 -0,13 |
22:00:00 05.06.2026 |
|
|
Akamai US00971T1016 |
149,32 158,98 |
157,99 147,86 |
-9,66 -6,08 |
22:00:00 05.06.2026 |
|
|
Albemarle US0126531013 |
155,44 165,65 |
163,31 155,20 |
-10,21 -6,16 |
22:00:02 05.06.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
51,28 53,12 |
53,01 51,13 |
-1,84 -3,46 |
22:00:02 05.06.2026 |
|
|
Align Technology US0162551016 |
167,74 168,29 |
170,05 166,41 |
-0,55 -0,33 |
22:00:00 05.06.2026 |
|
|
Allegion IE00BFRT3W74 |
130,16 130,35 |
131,06 129,49 |
-0,19 -0,15 |
22:00:03 05.06.2026 |
|
|
Alliant Energy US0188021085 |
72,87 71,39 |
73,24 71,73 |
1,48 2,07 |
22:00:00 05.06.2026 |
|
|
Allstate US0200021014 |
221,01 210,84 |
221,64 213,48 |
10,17 4,82 |
22:00:03 05.06.2026 |
|
|
Alphabet A US02079K3059 |
368,53 372,19 |
372,08 364,15 |
-3,66 -0,98 |
22:00:00 05.06.2026 |
|
|
Alphabet C US02079K1079 |
365,76 369,27 |
369,20 361,66 |
-3,51 -0,95 |
22:00:00 05.06.2026 |
|
|
Altria US02209S1033 |
72,19 70,60 |
73,17 71,15 |
1,59 2,25 |
22:01:01 05.06.2026 |
|
|
Amazon US0231351067 |
246,03 253,79 |
256,30 245,81 |
-7,76 -3,06 |
22:00:00 05.06.2026 |
|
|
AMD US0079031078 |
466,38 523,20 |
505,50 463,97 |
-56,82 -10,86 |
22:00:00 05.06.2026 |
|
|
Ameren US0236081024 |
109,27 106,99 |
110,11 107,70 |
2,28 2,13 |
22:00:03 05.06.2026 |
|
|
American Electric Power US0255371017 |
129,14 127,79 |
130,22 128,24 |
1,35 1,06 |
22:00:00 05.06.2026 |
|
|
American Express US0258161092 |
310,66 312,53 |
314,50 308,31 |
-1,87 -0,60 |
22:03:03 05.06.2026 |
|
|
American International Group US0268747849 |
75,49 73,44 |
75,70 73,98 |
2,05 2,79 |
22:00:03 05.06.2026 |
|
|
American Tower US03027X1000 |
194,12 193,91 |
196,05 193,23 |
0,21 0,11 |
22:00:03 05.06.2026 |
|
|
American Water Works US0304201033 |
124,47 122,25 |
126,67 122,74 |
2,22 1,82 |
22:00:02 05.06.2026 |
|
|
Ameriprise Financial US03076C1062 |
454,66 455,09 |
456,89 453,00 |
-0,43 -0,09 |
22:00:02 05.06.2026 |
|
|
Ametek US0311001004 |
226,55 228,76 |
228,79 225,96 |
-2,21 -0,97 |
22:00:03 05.06.2026 |
|
|
Amgen US0311621009 |
349,58 345,60 |
356,50 347,66 |
3,98 1,15 |
22:00:00 05.06.2026 |
|
|
Amphenol US0320951017 |
138,81 146,77 |
143,92 138,24 |
-7,96 -5,42 |
22:00:02 05.06.2026 |
|
|
Analog Devices US0326541051 |
401,39 428,76 |
419,62 401,26 |
-27,37 -6,38 |
22:00:00 05.06.2026 |
|
|
Aon IE00BLP1HW54 |
328,53 322,24 |
330,96 324,84 |
6,29 1,95 |
22:00:02 05.06.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
36,57 38,22 |
38,14 36,55 |
-1,65 -4,32 |
22:00:00 05.06.2026 |
|
|
Apple US0378331005 |
307,34 311,23 |
315,17 307,16 |
-3,89 -1,25 |
22:00:00 05.06.2026 |
|
|
Applied Materials US0382221051 |
453,01 501,70 |
484,90 452,91 |
-48,69 -9,71 |
22:00:00 05.06.2026 |
|
|
AppLovin US03831W1080 |
557,20 558,87 |
594,44 548,78 |
-1,67 -0,30 |
22:00:00 05.06.2026 |
|
|
Archer Daniels Midland US0394831020 |
80,92 83,37 |
83,00 80,87 |
-2,45 -2,94 |
22:00:03 05.06.2026 |
|
|
Arista Networks US0404132054 |
154,27 166,01 |
160,50 152,30 |
-11,74 -7,07 |
22:00:03 05.06.2026 |
|
|
Arthur J. Gallagher US3635761097 |
216,14 211,00 |
216,72 212,28 |
5,14 2,44 |
22:00:03 05.06.2026 |
|
|
Assurant US04621X1081 |
257,35 251,66 |
258,66 252,94 |
5,69 2,26 |
22:00:03 05.06.2026 |
|
|
AT&T US00206R1023 |
22,75 22,77 |
23,03 22,59 |
-0,02 -0,09 |
22:00:41 05.06.2026 |
|
|
Atmos Energy US0495601058 |
170,24 167,96 |
171,95 168,94 |
2,28 1,36 |
22:01:26 05.06.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 383,74 | -200,57 | -2,64 % |
|---|
| Kurszeit | 05.06.2026 22:20:01 |
| Eröffnung/Vortag | 7 536,13 / 7 584,31 |
| Tagestief/Tageshoch | 7 368,63 / 7 541,81 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 620,90 |
| 52 W.Tief/Hoch | 5 921,20 / 7 620,90 |
S&P 500 Aktien Top Flop
| Clorox Co. | 94,14 | 5,03% | ||
| Kimberly-Clark | 99,04 | 4,84% | ||
| Intel | 99,17 | -11,28% | ||
| Sandisk | 1 559,32 | -11,39% | ||
| Teradyne | 357,93 | -12,03% | ||
| Micron Technolog | 864,01 | -13,25% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 171 325,67 EUR |
| SMI | 1 564 424,08 EUR |
| Dow Jones | 20 384 160,52 EUR |
| EURO STOXX 50 | 5 058 085,54 EUR |
| DAX | 2 045 235,35 EUR |