S&P 500
|
7 570,33
|
26,74
|
0,35 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,73 % | 6,18 % | 10,74 % |
| Hoch | 7 579,93 | 7 620,90 | 7 620,90 |
| Tief | 7 294,18 | 7 046,55 | 6 316,91 |
| Volatilität | 12,71 | 12,83 | 13,32 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
159,76 156,58 |
163,00 157,55 |
3,18 2,03 |
21:39:58 15.07.2026 |
|
|
A.O. Smith US8318652091 |
60,04 60,87 |
61,16 59,74 |
-0,83 -1,36 |
21:39:37 15.07.2026 |
|
|
Abbott Laboratories US0028241000 |
88,38 88,96 |
89,88 87,76 |
-0,58 -0,65 |
21:39:52 15.07.2026 |
|
|
AbbVie US00287Y1091 |
244,31 244,78 |
247,65 243,32 |
-0,47 -0,19 |
21:40:02 15.07.2026 |
|
|
Accenture IE00B4BNMY34 |
137,41 134,56 |
139,49 135,95 |
2,85 2,12 |
21:39:25 15.07.2026 |
|
|
Adobe US00724F1012 |
224,26 220,78 |
231,50 222,91 |
3,48 1,58 |
21:39:57 15.07.2026 |
|
|
AES US00130H1059 |
14,81 14,80 |
14,82 14,79 |
0,01 0,03 |
21:39:53 15.07.2026 |
|
|
Aflac US0010551028 |
120,96 122,05 |
122,56 120,64 |
-1,09 -0,89 |
21:39:45 15.07.2026 |
|
|
Agilent Technologies US00846U1016 |
135,45 135,20 |
136,72 134,02 |
0,25 0,18 |
21:40:01 15.07.2026 |
|
|
Air Products and Chemicals US0091581068 |
293,89 299,40 |
298,27 292,63 |
-5,51 -1,84 |
21:39:42 15.07.2026 |
|
|
Airbnb US0090661010 |
148,21 146,54 |
150,74 147,20 |
1,67 1,14 |
21:39:54 15.07.2026 |
|
|
Akamai US00971T1016 |
119,15 126,11 |
127,95 118,11 |
-6,96 -5,52 |
21:40:02 15.07.2026 |
|
|
Albemarle US0126531013 |
124,88 128,75 |
127,53 122,12 |
-3,87 -3,01 |
21:39:43 15.07.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
48,63 47,50 |
49,43 47,70 |
1,13 2,38 |
21:39:49 15.07.2026 |
|
|
Align Technology US0162551016 |
180,46 178,46 |
184,56 178,23 |
2,00 1,12 |
21:37:33 15.07.2026 |
|
|
Allegion IE00BFRT3W74 |
135,79 136,51 |
136,67 135,30 |
-0,72 -0,53 |
21:38:46 15.07.2026 |
|
|
Alliant Energy US0188021085 |
74,64 76,31 |
76,24 74,64 |
-1,67 -2,19 |
21:40:02 15.07.2026 |
|
|
Allstate US0200021014 |
238,72 250,35 |
242,96 236,23 |
-11,63 -4,65 |
21:40:02 15.07.2026 |
|
|
Alphabet A US02079K3059 |
370,82 359,51 |
373,65 357,76 |
11,31 3,15 |
21:39:59 15.07.2026 |
|
|
Alphabet C US02079K1079 |
369,58 357,33 |
372,14 355,67 |
12,25 3,43 |
21:39:59 15.07.2026 |
|
|
Altria US02209S1033 |
70,45 70,16 |
71,42 69,90 |
0,29 0,41 |
21:39:57 15.07.2026 |
|
|
Amazon US0231351067 |
254,13 247,49 |
256,48 249,95 |
6,64 2,68 |
21:40:02 15.07.2026 |
|
|
AMD US0079031078 |
528,25 548,13 |
558,81 509,66 |
-19,88 -3,63 |
21:40:01 15.07.2026 |
|
|
Ameren US0236081024 |
111,15 112,95 |
113,33 111,15 |
-1,80 -1,59 |
21:39:49 15.07.2026 |
|
|
American Electric Power US0255371017 |
132,52 134,94 |
134,79 132,52 |
-2,42 -1,79 |
21:39:57 15.07.2026 |
|
|
American Express US0258161092 |
359,65 355,06 |
362,72 356,14 |
4,59 1,29 |
21:39:39 15.07.2026 |
|
|
American International Group US0268747849 |
76,79 79,00 |
78,08 76,63 |
-2,21 -2,80 |
21:39:54 15.07.2026 |
|
|
American Tower US03027X1000 |
168,11 168,83 |
171,29 167,83 |
-0,72 -0,43 |
21:39:57 15.07.2026 |
|
|
American Water Works US0304201033 |
129,35 131,57 |
132,52 129,35 |
-2,22 -1,69 |
21:39:41 15.07.2026 |
|
|
Ameriprise Financial US03076C1062 |
529,57 518,60 |
532,83 518,67 |
10,97 2,12 |
21:39:46 15.07.2026 |
|
|
Ametek US0311001004 |
233,83 233,96 |
235,00 231,02 |
-0,13 -0,06 |
21:38:28 15.07.2026 |
|
|
Amgen US0311621009 |
357,79 355,25 |
359,89 353,95 |
2,54 0,71 |
21:40:01 15.07.2026 |
|
|
Amphenol US0320951017 |
158,57 158,37 |
160,67 154,25 |
0,20 0,13 |
21:39:41 15.07.2026 |
|
|
Analog Devices US0326541051 |
390,83 392,75 |
398,90 383,28 |
-1,92 -0,49 |
21:39:52 15.07.2026 |
|
|
Aon IE00BLP1HW54 |
354,56 358,89 |
359,98 351,01 |
-4,33 -1,21 |
21:39:33 15.07.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
34,43 34,53 |
34,65 33,39 |
-0,10 -0,29 |
21:39:42 15.07.2026 |
|
|
Apple US0378331005 |
326,37 314,86 |
328,71 317,44 |
11,51 3,66 |
21:39:59 15.07.2026 |
|
|
Applied Materials US0382221051 |
578,07 595,70 |
610,99 557,43 |
-17,63 -2,96 |
21:40:01 15.07.2026 |
|
|
AppLovin US03831W1080 |
455,85 448,98 |
462,54 444,16 |
6,87 1,53 |
21:40:01 15.07.2026 |
|
|
Archer Daniels Midland US0394831020 |
82,59 82,28 |
82,66 81,46 |
0,31 0,38 |
21:39:24 15.07.2026 |
|
|
Arista Networks US0404132054 |
171,93 182,57 |
186,21 166,58 |
-10,64 -5,83 |
21:38:41 15.07.2026 |
|
|
Arthur J. Gallagher US3635761097 |
246,93 253,83 |
254,72 246,60 |
-6,90 -2,72 |
21:39:33 15.07.2026 |
|
|
Assurant US04621X1081 |
273,53 276,98 |
275,30 272,31 |
-3,45 -1,25 |
21:36:25 15.07.2026 |
|
|
AT&T US00206R1023 |
21,34 21,28 |
21,70 21,25 |
0,06 0,26 |
21:39:35 15.07.2026 |
|
|
Atmos Energy US0495601058 |
175,05 178,45 |
177,84 175,05 |
-3,40 -1,91 |
21:39:53 15.07.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 570,33 | 26,74 | 0,35 % |
|---|
| Kurszeit | 15.07.2026 21:55:37 |
| Eröffnung/Vortag | 7 568,38 / 7 543,59 |
| Tagestief/Tageshoch | 7 526,95 / 7 581,50 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 620,90 |
| 52 W.Tief/Hoch | 6 201,59 / 7 620,90 |
S&P 500 Aktien Top Flop
| PayPal Holdings | 55,69 | 17,55% | ||
| Blackrock | 1 091,17 | 6,41% | ||
| CBRE Group Rg-A | 141,36 | 6,18% | ||
| Invesco | 30,34 | 5,60% | ||
| Bank of NY Mello | 161,80 | 4,72% | ||
| Elevance Health | 388,38 | -9,00% | ||
| Progressive (Ohi | 205,45 | -9,33% | ||
| Dell Tech Rg-C | 411,81 | -9,99% | ||
| Erie Indemnity-A | 206,94 | -13,22% | ||
| Pentair | 63,86 | -15,62% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 180 436,86 EUR |
| SMI | 1 666 738,43 EUR |
| Dow Jones | 24 214 476,67 EUR |
| EURO STOXX 50 | 5 385 307,89 EUR |
| DAX | 2 098 510,24 EUR |