S&P 500
|
7 423,61
|
29,31
|
0,40 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -1,13 % | 10,71 % | 10,03 % |
| Hoch | 7 620,90 | 7 620,90 | 7 620,90 |
| Tief | 7 237,85 | 6 316,91 | 6 316,91 |
| Volatilität | 14,29 | 15,35 | 13,58 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
158,79 157,91 |
159,87 156,45 |
0,88 0,56 |
21:16:22 12.06.2026 |
|
|
A.O. Smith US8318652091 |
59,11 58,66 |
59,61 58,51 |
0,45 0,77 |
21:19:23 12.06.2026 |
|
|
Abbott Laboratories US0028241000 |
87,47 89,65 |
90,28 87,10 |
-2,18 -2,43 |
21:19:07 12.06.2026 |
|
|
AbbVie US00287Y1091 |
226,75 224,77 |
228,38 224,35 |
1,98 0,88 |
21:19:21 12.06.2026 |
|
|
Accenture IE00B4BNMY34 |
169,99 167,52 |
171,60 164,65 |
2,47 1,47 |
21:17:46 12.06.2026 |
|
|
Adobe US00724F1012 |
204,57 218,80 |
205,65 196,90 |
-14,23 -6,50 |
21:19:30 12.06.2026 |
|
|
AES US00130H1059 |
14,69 14,67 |
14,71 14,67 |
0,02 0,10 |
21:19:28 12.06.2026 |
|
|
Aflac US0010551028 |
118,10 116,45 |
118,39 116,16 |
1,65 1,42 |
21:19:10 12.06.2026 |
|
|
Agilent Technologies US00846U1016 |
129,40 129,55 |
130,37 128,33 |
-0,15 -0,12 |
21:16:45 12.06.2026 |
|
|
Air Products and Chemicals US0091581068 |
283,16 278,12 |
286,93 280,00 |
5,04 1,81 |
21:18:14 12.06.2026 |
|
|
Airbnb US0090661010 |
132,13 130,87 |
132,72 128,84 |
1,26 0,96 |
21:19:26 12.06.2026 |
|
|
Akamai US00971T1016 |
133,47 132,46 |
134,27 130,30 |
1,01 0,76 |
21:19:01 12.06.2026 |
|
|
Albemarle US0126531013 |
172,73 159,06 |
174,26 161,58 |
13,67 8,59 |
21:18:24 12.06.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
53,00 52,77 |
54,33 52,57 |
0,23 0,44 |
21:17:46 12.06.2026 |
|
|
Align Technology US0162551016 |
174,65 176,51 |
177,49 172,88 |
-1,86 -1,05 |
21:16:03 12.06.2026 |
|
|
Allegion IE00BFRT3W74 |
134,28 133,71 |
135,28 133,51 |
0,57 0,43 |
21:17:20 12.06.2026 |
|
|
Alliant Energy US0188021085 |
73,29 72,62 |
73,42 72,78 |
0,67 0,92 |
21:18:54 12.06.2026 |
|
|
Allstate US0200021014 |
221,15 219,57 |
221,87 218,35 |
1,58 0,72 |
21:19:14 12.06.2026 |
|
|
Alphabet A US02079K3059 |
360,42 357,77 |
366,53 354,98 |
2,65 0,74 |
21:19:30 12.06.2026 |
|
|
Alphabet C US02079K1079 |
358,50 356,56 |
364,70 353,35 |
1,94 0,54 |
21:19:24 12.06.2026 |
|
|
Altria US02209S1033 |
71,40 71,41 |
72,00 71,17 |
-0,01 -0,01 |
21:19:05 12.06.2026 |
|
|
Amazon US0231351067 |
237,76 241,51 |
243,33 233,65 |
-3,75 -1,55 |
21:19:30 12.06.2026 |
|
|
AMD US0079031078 |
514,21 488,45 |
521,66 494,11 |
25,76 5,27 |
21:19:28 12.06.2026 |
|
|
Ameren US0236081024 |
109,11 108,25 |
109,64 108,43 |
0,86 0,79 |
21:19:14 12.06.2026 |
|
|
American Electric Power US0255371017 |
129,33 128,48 |
129,51 128,00 |
0,85 0,66 |
21:19:30 12.06.2026 |
|
|
American Express US0258161092 |
324,73 318,49 |
325,22 319,36 |
6,24 1,96 |
21:19:30 12.06.2026 |
|
|
American International Group US0268747849 |
75,59 75,32 |
76,25 74,83 |
0,27 0,36 |
21:19:25 12.06.2026 |
|
|
American Tower US03027X1000 |
187,56 189,31 |
190,02 187,27 |
-1,75 -0,92 |
21:18:57 12.06.2026 |
|
|
American Water Works US0304201033 |
126,25 124,45 |
126,32 124,48 |
1,80 1,44 |
21:18:43 12.06.2026 |
|
|
Ameriprise Financial US03076C1062 |
458,06 450,38 |
463,78 452,88 |
7,68 1,71 |
21:18:44 12.06.2026 |
|
|
Ametek US0311001004 |
227,24 226,21 |
228,36 225,86 |
1,03 0,46 |
21:17:41 12.06.2026 |
|
|
Amgen US0311621009 |
354,01 354,06 |
357,67 352,17 |
-0,05 -0,01 |
21:18:33 12.06.2026 |
|
|
Amphenol US0320951017 |
153,82 152,46 |
155,22 151,85 |
1,36 0,89 |
21:19:17 12.06.2026 |
|
|
Analog Devices US0326541051 |
416,68 412,13 |
422,21 407,22 |
4,55 1,10 |
21:19:29 12.06.2026 |
|
|
Aon IE00BLP1HW54 |
335,49 335,17 |
338,18 331,15 |
0,32 0,10 |
21:19:10 12.06.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
37,01 36,78 |
37,62 36,20 |
0,23 0,63 |
21:19:25 12.06.2026 |
|
|
Apple US0378331005 |
290,66 295,63 |
297,11 289,62 |
-4,97 -1,68 |
21:19:28 12.06.2026 |
|
|
Applied Materials US0382221051 |
567,89 552,64 |
569,92 544,16 |
15,25 2,76 |
21:19:28 12.06.2026 |
|
|
AppLovin US03831W1080 |
499,47 478,57 |
499,61 472,70 |
20,90 4,37 |
21:19:18 12.06.2026 |
|
|
Archer Daniels Midland US0394831020 |
79,51 78,90 |
79,93 78,36 |
0,61 0,77 |
21:18:45 12.06.2026 |
|
|
Arista Networks US0404132054 |
163,99 156,40 |
165,22 159,17 |
7,59 4,85 |
21:19:30 12.06.2026 |
|
|
Arthur J. Gallagher US3635761097 |
219,59 220,90 |
221,00 217,34 |
-1,31 -0,59 |
21:19:10 12.06.2026 |
|
|
Assurant US04621X1081 |
260,06 258,50 |
260,84 258,00 |
1,56 0,60 |
21:00:06 12.06.2026 |
|
|
AT&T US00206R1023 |
23,53 23,00 |
23,59 23,08 |
0,53 2,30 |
21:19:23 12.06.2026 |
|
|
Atmos Energy US0495601058 |
169,45 168,23 |
169,48 168,10 |
1,22 0,73 |
21:19:18 12.06.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 423,61 | 29,31 | 0,40 % |
|---|
| Kurszeit | 12.06.2026 21:37:19 |
| Eröffnung/Vortag | 7 422,71 / 7 394,30 |
| Tagestief/Tageshoch | 7 363,01 / 7 456,40 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 620,90 |
| 52 W.Tief/Hoch | 5 943,23 / 7 620,90 |
S&P 500 Aktien Top Flop
| Albemarle | 172,73 | 8,59% | ||
| Seagate Hldgs | 938,59 | 8,12% | ||
| Intel | 125,55 | 7,34% | ||
| Western Digital | 566,10 | 6,95% | ||
| Coherent | 388,15 | 6,76% | ||
| TKO Grp Rg-A | 204,16 | -4,46% | ||
| Carvana-A | 64,45 | -4,97% | ||
| Adobe | 204,57 | -6,50% | ||
| EchoStar Rg-A | 114,05 | -10,99% | ||
| KLA | 252,72 | -89,52% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 167 646,11 EUR |
| SMI | 1 584 244,32 EUR |
| Dow Jones | 19 680 209,76 EUR |
| EURO STOXX 50 | 5 209 203,63 EUR |
| DAX | 2 002 808,89 EUR |