S&P 500
|
7 572,40
|
28,81
|
0,38 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,81 % | 6,26 % | 10,83 % |
| Hoch | 7 579,93 | 7 620,90 | 7 620,90 |
| Tief | 7 294,18 | 7 046,55 | 6 316,91 |
| Volatilität | 12,71 | 12,83 | 13,32 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
160,53 156,58 |
163,00 157,55 |
3,95 2,52 |
23:05:00 15.07.2026 |
|
|
A.O. Smith US8318652091 |
60,31 60,87 |
61,16 59,74 |
-0,56 -0,92 |
23:05:00 15.07.2026 |
|
|
Abbott Laboratories US0028241000 |
89,27 88,96 |
89,88 87,76 |
0,31 0,35 |
23:05:00 15.07.2026 |
|
|
AbbVie US00287Y1091 |
244,11 244,78 |
247,65 243,32 |
-0,67 -0,27 |
23:05:00 15.07.2026 |
|
|
Accenture IE00B4BNMY34 |
137,02 134,56 |
139,49 135,95 |
2,46 1,83 |
23:05:00 15.07.2026 |
|
|
Adobe US00724F1012 |
224,56 220,78 |
231,50 222,91 |
3,78 1,71 |
23:20:00 15.07.2026 |
|
|
AES US00130H1059 |
14,81 14,80 |
14,82 14,79 |
0,01 0,07 |
23:05:00 15.07.2026 |
|
|
Aflac US0010551028 |
121,01 122,05 |
122,56 120,64 |
-1,04 -0,85 |
23:05:00 15.07.2026 |
|
|
Agilent Technologies US00846U1016 |
134,71 135,20 |
136,72 134,02 |
-0,49 -0,36 |
23:05:00 15.07.2026 |
|
|
Air Products and Chemicals US0091581068 |
293,69 299,40 |
298,27 292,63 |
-5,71 -1,91 |
23:05:00 15.07.2026 |
|
|
Airbnb US0090661010 |
148,38 146,54 |
150,74 147,20 |
1,84 1,26 |
23:20:00 15.07.2026 |
|
|
Akamai US00971T1016 |
120,01 126,11 |
127,95 118,11 |
-6,10 -4,84 |
23:20:00 15.07.2026 |
|
|
Albemarle US0126531013 |
124,74 128,75 |
127,53 122,12 |
-4,01 -3,11 |
23:05:00 15.07.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
48,70 47,50 |
49,43 47,70 |
1,20 2,53 |
23:05:00 15.07.2026 |
|
|
Align Technology US0162551016 |
181,26 178,46 |
184,56 178,23 |
2,80 1,57 |
23:20:00 15.07.2026 |
|
|
Allegion IE00BFRT3W74 |
135,82 136,51 |
136,67 135,30 |
-0,69 -0,51 |
23:05:00 15.07.2026 |
|
|
Alliant Energy US0188021085 |
74,55 76,31 |
76,24 74,45 |
-1,76 -2,31 |
23:20:00 15.07.2026 |
|
|
Allstate US0200021014 |
239,48 250,35 |
242,96 236,23 |
-10,87 -4,34 |
23:05:00 15.07.2026 |
|
|
Alphabet A US02079K3059 |
370,92 359,51 |
373,65 357,76 |
11,41 3,17 |
23:20:00 15.07.2026 |
|
|
Alphabet C US02079K1079 |
370,21 357,33 |
372,14 355,67 |
12,88 3,60 |
23:20:00 15.07.2026 |
|
|
Altria US02209S1033 |
70,52 70,16 |
71,42 69,90 |
0,36 0,51 |
23:05:00 15.07.2026 |
|
|
Amazon US0231351067 |
254,96 247,49 |
256,48 249,95 |
7,47 3,02 |
23:20:00 15.07.2026 |
|
|
AMD US0079031078 |
529,14 548,13 |
558,81 509,66 |
-18,99 -3,46 |
23:20:00 15.07.2026 |
|
|
Ameren US0236081024 |
111,38 112,95 |
113,33 111,02 |
-1,57 -1,39 |
23:05:00 15.07.2026 |
|
|
American Electric Power US0255371017 |
132,50 134,94 |
134,79 132,37 |
-2,44 -1,81 |
23:20:00 15.07.2026 |
|
|
American Express US0258161092 |
358,44 355,06 |
362,72 356,14 |
3,38 0,95 |
23:05:00 15.07.2026 |
|
|
American International Group US0268747849 |
76,78 79,00 |
78,08 76,63 |
-2,22 -2,81 |
23:05:00 15.07.2026 |
|
|
American Tower US03027X1000 |
168,63 168,83 |
171,29 167,83 |
-0,20 -0,12 |
23:05:00 15.07.2026 |
|
|
American Water Works US0304201033 |
129,21 131,57 |
132,52 128,98 |
-2,36 -1,79 |
23:05:00 15.07.2026 |
|
|
Ameriprise Financial US03076C1062 |
527,28 518,60 |
532,83 518,67 |
8,68 1,67 |
23:05:00 15.07.2026 |
|
|
Ametek US0311001004 |
233,52 233,96 |
235,00 231,02 |
-0,44 -0,19 |
23:05:00 15.07.2026 |
|
|
Amgen US0311621009 |
358,32 355,25 |
359,89 353,95 |
3,07 0,86 |
23:20:00 15.07.2026 |
|
|
Amphenol US0320951017 |
157,04 158,37 |
160,67 154,25 |
-1,33 -0,84 |
23:05:00 15.07.2026 |
|
|
Analog Devices US0326541051 |
390,96 392,75 |
398,90 383,28 |
-1,79 -0,46 |
23:20:00 15.07.2026 |
|
|
Aon IE00BLP1HW54 |
355,15 358,89 |
359,98 351,01 |
-3,74 -1,04 |
23:05:00 15.07.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
34,27 34,53 |
34,65 33,39 |
-0,26 -0,75 |
23:20:00 15.07.2026 |
|
|
Apple US0378331005 |
327,50 314,86 |
328,71 317,44 |
12,64 4,01 |
23:20:00 15.07.2026 |
|
|
Applied Materials US0382221051 |
579,43 595,70 |
610,99 557,43 |
-16,27 -2,73 |
23:20:00 15.07.2026 |
|
|
AppLovin US03831W1080 |
452,73 448,98 |
462,54 444,16 |
3,75 0,84 |
23:20:00 15.07.2026 |
|
|
Archer Daniels Midland US0394831020 |
82,30 82,28 |
82,72 81,46 |
0,02 0,02 |
23:05:00 15.07.2026 |
|
|
Arista Networks US0404132054 |
171,92 182,57 |
186,21 166,58 |
-10,65 -5,83 |
23:05:00 15.07.2026 |
|
|
Arthur J. Gallagher US3635761097 |
247,77 253,83 |
254,72 246,47 |
-6,06 -2,39 |
23:05:00 15.07.2026 |
|
|
Assurant US04621X1081 |
273,92 276,98 |
275,30 272,31 |
-3,06 -1,10 |
23:05:00 15.07.2026 |
|
|
AT&T US00206R1023 |
21,43 21,28 |
21,70 21,25 |
0,15 0,70 |
23:05:00 15.07.2026 |
|
|
Atmos Energy US0495601058 |
174,98 178,45 |
177,84 174,65 |
-3,47 -1,94 |
23:05:00 15.07.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 572,40 | 28,81 | 0,38 % |
|---|
| Kurszeit | 15.07.2026 23:18:46 |
| Eröffnung/Vortag | 7 568,38 / 7 543,59 |
| Tagestief/Tageshoch | 7 526,95 / 7 581,50 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 620,90 |
| 52 W.Tief/Hoch | 6 201,59 / 7 620,90 |
S&P 500 Aktien Top Flop
| PayPal Holdings | 55,52 | 17,20% | ||
| Blackrock | 1 093,40 | 6,63% | ||
| CBRE Group Rg-A | 141,41 | 6,22% | ||
| Invesco | 30,30 | 5,46% | ||
| Bank of NY Mello | 162,35 | 5,08% | ||
| Western Digital | 513,84 | -8,78% | ||
| Progressive (Ohi | 205,22 | -9,43% | ||
| Dell Tech Rg-C | 412,68 | -9,80% | ||
| Erie Indemnity-A | 210,19 | -11,86% | ||
| Pentair | 64,33 | -15,00% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 180 436,86 EUR |
| SMI | 1 666 738,43 EUR |
| Dow Jones | 24 214 476,67 EUR |
| EURO STOXX 50 | 5 385 307,89 EUR |
| DAX | 2 098 510,24 EUR |