S&P 500
|
7 708,87
|
-55,77
|
-0,72 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,42 % | 4,83 % | 13,43 % |
| Hoch | 7 779,22 | 7 816,70 | 7 816,70 |
| Tief | 7 507,77 | 7 294,18 | 6 316,91 |
| Volatilität | 10,69 | 11,21 | 13,54 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
169,89 169,30 |
170,16 167,82 |
0,59 0,35 |
20:34:33 23.09.2026 |
|
|
A.O. Smith US8318652091 |
57,98 58,16 |
58,38 57,73 |
-0,18 -0,31 |
20:34:25 23.09.2026 |
|
|
Abbott Laboratories US0028241000 |
103,98 103,69 |
104,28 102,87 |
0,29 0,28 |
20:34:49 23.09.2026 |
|
|
AbbVie US00287Y1091 |
264,65 265,21 |
269,34 263,60 |
-0,56 -0,21 |
20:32:56 23.09.2026 |
|
|
Accenture IE00B4BNMY34 |
184,80 183,72 |
187,99 182,56 |
1,08 0,59 |
20:33:37 23.09.2026 |
|
|
Adobe US00724F1012 |
240,08 238,25 |
241,74 237,57 |
1,83 0,77 |
20:34:03 23.09.2026 |
|
|
AES US00130H1059 |
14,83 14,82 |
14,84 14,81 |
0,01 0,03 |
20:34:05 23.09.2026 |
|
|
Aflac US0010551028 |
115,06 114,60 |
116,13 114,04 |
0,46 0,40 |
20:34:25 23.09.2026 |
|
|
Agilent Technologies US00846U1016 |
164,39 167,26 |
168,93 164,37 |
-2,87 -1,72 |
20:34:51 23.09.2026 |
|
|
Air Products and Chemicals US0091581068 |
287,01 287,86 |
289,79 286,73 |
-0,85 -0,30 |
20:32:09 23.09.2026 |
|
|
Airbnb US0090661010 |
151,92 161,81 |
160,19 151,38 |
-9,89 -6,11 |
20:34:44 23.09.2026 |
|
|
Akamai US00971T1016 |
117,17 118,34 |
118,19 113,96 |
-1,17 -0,99 |
20:34:44 23.09.2026 |
|
|
Albemarle US0126531013 |
114,95 116,80 |
115,02 112,37 |
-1,85 -1,58 |
20:34:35 23.09.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
52,80 53,85 |
53,93 52,80 |
-1,05 -1,95 |
20:33:57 23.09.2026 |
|
|
Align Technology US0162551016 |
147,89 153,29 |
153,15 147,75 |
-5,40 -3,52 |
20:34:40 23.09.2026 |
|
|
Allegion IE00BFRT3W74 |
154,81 153,95 |
155,50 153,02 |
0,86 0,56 |
20:34:01 23.09.2026 |
|
|
Alliant Energy US0188021085 |
63,72 64,62 |
64,36 63,58 |
-0,90 -1,39 |
20:34:25 23.09.2026 |
|
|
Allstate US0200021014 |
227,73 229,50 |
232,78 227,53 |
-1,78 -0,77 |
20:34:13 23.09.2026 |
|
|
Alphabet A US02079K3059 |
339,23 351,16 |
350,00 337,74 |
-11,93 -3,40 |
20:34:47 23.09.2026 |
|
|
Alphabet C US02079K1079 |
335,73 347,41 |
346,18 334,20 |
-11,68 -3,36 |
20:34:49 23.09.2026 |
|
|
Altria US02209S1033 |
68,84 68,64 |
69,55 68,46 |
0,20 0,28 |
20:34:32 23.09.2026 |
|
|
Amazon US0231351067 |
249,47 254,98 |
253,64 247,77 |
-5,51 -2,16 |
20:34:47 23.09.2026 |
|
|
AMD US0079031078 |
614,46 623,77 |
624,62 608,16 |
-9,31 -1,49 |
20:34:40 23.09.2026 |
|
|
Ameren US0236081024 |
100,08 101,66 |
101,13 100,00 |
-1,58 -1,55 |
20:34:28 23.09.2026 |
|
|
American Electric Power US0255371017 |
118,84 120,27 |
119,64 117,98 |
-1,44 -1,19 |
20:34:25 23.09.2026 |
|
|
American Express US0258161092 |
302,28 305,07 |
305,60 302,23 |
-2,79 -0,91 |
20:34:51 23.09.2026 |
|
|
American International Group US0268747849 |
75,52 75,18 |
76,43 74,90 |
0,34 0,45 |
20:34:35 23.09.2026 |
|
|
American Tower US03027X1000 |
171,75 175,25 |
175,26 171,59 |
-3,50 -2,00 |
20:32:03 23.09.2026 |
|
|
American Water Works US0304201033 |
133,77 133,82 |
134,27 132,09 |
-0,05 -0,04 |
20:34:22 23.09.2026 |
|
|
Ameriprise Financial US03076C1062 |
506,42 512,37 |
514,74 505,80 |
-5,95 -1,16 |
20:30:54 23.09.2026 |
|
|
Ametek US0311001004 |
246,94 245,41 |
248,57 243,73 |
1,53 0,62 |
20:34:36 23.09.2026 |
|
|
Amgen US0311621009 |
406,64 410,24 |
415,76 404,34 |
-3,60 -0,88 |
20:34:45 23.09.2026 |
|
|
Amphenol US0320951017 |
82,25 82,84 |
83,40 81,38 |
-0,59 -0,71 |
20:34:44 23.09.2026 |
|
|
Analog Devices US0326541051 |
383,52 390,37 |
389,83 379,04 |
-6,85 -1,75 |
20:34:02 23.09.2026 |
|
|
Aon IE00BLP1HW54 |
282,09 286,10 |
285,84 282,01 |
-4,01 -1,40 |
20:34:37 23.09.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
43,76 42,30 |
44,15 42,34 |
1,46 3,44 |
20:34:49 23.09.2026 |
|
|
Apple US0378331005 |
336,98 339,75 |
341,80 335,92 |
-2,77 -0,82 |
20:34:47 23.09.2026 |
|
|
Applied Materials US0382221051 |
474,29 472,46 |
474,51 461,24 |
1,83 0,39 |
20:34:48 23.09.2026 |
|
|
AppLovin US03831W1080 |
314,05 328,73 |
316,00 304,86 |
-14,69 -4,47 |
20:34:41 23.09.2026 |
|
|
Archer Daniels Midland US0394831020 |
81,82 82,34 |
82,98 81,57 |
-0,52 -0,63 |
20:34:25 23.09.2026 |
|
|
Arista Networks US0404132054 |
203,23 205,19 |
206,07 200,87 |
-1,96 -0,96 |
20:34:40 23.09.2026 |
|
|
Arthur J. Gallagher US3635761097 |
229,75 230,45 |
231,31 228,04 |
-0,70 -0,30 |
20:33:48 23.09.2026 |
|
|
Assurant US04621X1081 |
271,18 271,08 |
273,49 270,18 |
0,10 0,04 |
20:30:58 23.09.2026 |
|
|
AT&T US00206R1023 |
25,47 25,10 |
25,58 24,95 |
0,37 1,47 |
20:34:39 23.09.2026 |
|
|
Atmos Energy US0495601058 |
156,47 157,34 |
157,23 155,02 |
-0,87 -0,55 |
20:34:30 23.09.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 708,87 | -55,77 | -0,72 % |
|---|
| Kurszeit | 23.09.2026 20:53:58 |
| Eröffnung/Vortag | 7 757,51 / 7 764,64 |
| Tagestief/Tageshoch | 7 694,89 / 7 761,94 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 816,70 |
| 52 W.Tief/Hoch | 6 316,91 / 7 816,70 |
S&P 500 Aktien Top Flop
| Palo Alto Net | 388,40 | 3,69% | ||
| APA | 43,76 | 3,44% | ||
| Devon Energy | 48,46 | 3,26% | ||
| Booking Hldg | 156,87 | -4,48% | ||
| McDonald's | 237,93 | -4,96% | ||
| Airbnb Rg-A | 151,92 | -6,11% | ||
| Expedia Group | 263,33 | -6,19% | ||
| Paychex Inc | 105,88 | -7,55% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 195 109,95 EUR |
| SMI | 1 586 729,05 EUR |
| Dow Jones | 25 583 165,93 EUR |
| EURO STOXX 50 | 5 411 280,44 EUR |
| DAX | 2 125 645,23 EUR |