S&P 500
|
7 520,36
|
1,24
|
0,02 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 5,35 % | 9,33 % | 12,35 % |
| Hoch | 7 517,12 | 7 517,12 | 7 517,12 |
| Tief | 7 107,86 | 6 316,91 | 6 316,91 |
| Volatilität | 11,27 | 14,97 | 13,06 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
155,62 154,03 |
156,69 154,68 |
1,59 1,03 |
21:43:10 27.05.2026 |
|
|
A.O. Smith US8318652091 |
57,98 58,33 |
59,47 57,95 |
-0,35 -0,60 |
21:43:24 27.05.2026 |
|
|
Abbott Laboratories US0028241000 |
85,88 86,67 |
86,84 84,98 |
-0,79 -0,91 |
21:43:49 27.05.2026 |
|
|
AbbVie US00287Y1091 |
215,14 213,12 |
215,90 211,60 |
2,02 0,95 |
21:43:05 27.05.2026 |
|
|
Accenture IE00B4BNMY34 |
177,06 177,00 |
179,55 176,15 |
0,06 0,03 |
21:43:21 27.05.2026 |
|
|
Adobe US00724F1012 |
238,33 240,49 |
244,17 237,28 |
-2,16 -0,90 |
21:43:49 27.05.2026 |
|
|
AES US00130H1059 |
14,68 14,67 |
14,69 14,67 |
0,01 0,03 |
21:43:45 27.05.2026 |
|
|
Aflac US0010551028 |
114,53 116,82 |
117,26 114,43 |
-2,29 -1,96 |
21:43:32 27.05.2026 |
|
|
Agilent Technologies US00846U1016 |
115,70 115,08 |
118,19 115,06 |
0,62 0,54 |
21:43:35 27.05.2026 |
|
|
Air Products and Chemicals US0091581068 |
286,08 289,60 |
288,58 284,90 |
-3,52 -1,22 |
21:43:13 27.05.2026 |
|
|
Airbnb US0090661010 |
132,50 132,68 |
134,55 132,19 |
-0,18 -0,14 |
21:43:37 27.05.2026 |
|
|
Akamai US00971T1016 |
144,70 148,21 |
148,53 141,91 |
-3,51 -2,37 |
21:43:20 27.05.2026 |
|
|
Albemarle US0126531013 |
178,03 174,69 |
180,26 171,15 |
3,34 1,91 |
21:41:31 27.05.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
49,53 48,47 |
50,05 48,91 |
1,06 2,19 |
21:42:41 27.05.2026 |
|
|
Align Technology US0162551016 |
162,68 163,55 |
166,69 161,43 |
-0,87 -0,53 |
21:43:08 27.05.2026 |
|
|
Allegion IE00BFRT3W74 |
131,49 131,61 |
133,59 131,47 |
-0,12 -0,09 |
21:43:17 27.05.2026 |
|
|
Alliant Energy US0188021085 |
73,71 73,68 |
73,88 73,11 |
0,03 0,04 |
21:43:22 27.05.2026 |
|
|
Allstate US0200021014 |
208,79 212,82 |
214,49 208,62 |
-4,03 -1,89 |
21:43:32 27.05.2026 |
|
|
Alphabet A US02079K3059 |
389,95 388,88 |
393,86 385,90 |
1,07 0,28 |
21:43:50 27.05.2026 |
|
|
Alphabet C US02079K1079 |
385,95 384,84 |
389,71 382,00 |
1,11 0,29 |
21:43:50 27.05.2026 |
|
|
Altria US02209S1033 |
72,15 72,37 |
73,07 72,07 |
-0,22 -0,30 |
21:43:15 27.05.2026 |
|
|
Amazon US0231351067 |
271,15 265,29 |
272,40 265,74 |
5,86 2,21 |
21:43:41 27.05.2026 |
|
|
AMD US0079031078 |
496,80 503,89 |
509,49 486,80 |
-7,09 -1,41 |
21:43:24 27.05.2026 |
|
|
Ameren US0236081024 |
110,83 111,03 |
111,40 110,42 |
-0,20 -0,18 |
21:43:26 27.05.2026 |
|
|
American Electric Power US0255371017 |
129,61 130,90 |
130,93 129,50 |
-1,29 -0,99 |
21:43:38 27.05.2026 |
|
|
American Express US0258161092 |
312,82 310,72 |
317,37 312,52 |
2,10 0,67 |
21:43:44 27.05.2026 |
|
|
American International Group US0268747849 |
75,56 77,19 |
77,68 75,46 |
-1,63 -2,11 |
21:43:48 27.05.2026 |
|
|
American Tower US03027X1000 |
185,81 184,95 |
188,50 185,28 |
0,86 0,46 |
21:43:45 27.05.2026 |
|
|
American Water Works US0304201033 |
124,11 123,85 |
125,58 123,61 |
0,26 0,21 |
21:42:48 27.05.2026 |
|
|
Ameriprise Financial US03076C1062 |
441,13 455,50 |
454,43 437,27 |
-14,37 -3,15 |
21:43:22 27.05.2026 |
|
|
Ametek US0311001004 |
226,42 229,44 |
228,99 226,41 |
-3,02 -1,32 |
21:42:15 27.05.2026 |
|
|
Amgen US0311621009 |
336,92 335,94 |
341,36 336,75 |
0,98 0,29 |
21:43:46 27.05.2026 |
|
|
Amphenol US0320951017 |
141,24 139,56 |
141,93 138,41 |
1,68 1,20 |
21:43:45 27.05.2026 |
|
|
Analog Devices US0326541051 |
415,85 419,94 |
431,07 407,84 |
-4,09 -0,97 |
21:43:35 27.05.2026 |
|
|
Aon IE00BLP1HW54 |
317,86 319,29 |
325,60 317,57 |
-1,43 -0,45 |
21:43:32 27.05.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
36,64 37,50 |
37,29 36,17 |
-0,86 -2,29 |
21:43:49 27.05.2026 |
|
|
Apple US0378331005 |
309,85 308,33 |
313,25 308,30 |
1,52 0,49 |
21:43:47 27.05.2026 |
|
|
Applied Materials US0382221051 |
448,78 454,89 |
462,40 441,22 |
-6,11 -1,34 |
21:43:41 27.05.2026 |
|
|
AppLovin US03831W1080 |
564,10 514,24 |
581,00 514,32 |
49,86 9,70 |
21:43:49 27.05.2026 |
|
|
Archer Daniels Midland US0394831020 |
80,01 78,01 |
80,38 77,26 |
2,00 2,56 |
21:43:24 27.05.2026 |
|
|
Arista Networks US0404132054 |
154,81 158,01 |
158,09 153,74 |
-3,20 -2,03 |
21:43:43 27.05.2026 |
|
|
Arthur J. Gallagher US3635761097 |
203,45 203,96 |
208,41 202,43 |
-0,51 -0,25 |
21:42:47 27.05.2026 |
|
|
Assurant US04621X1081 |
251,56 256,01 |
256,53 251,32 |
-4,45 -1,74 |
21:38:09 27.05.2026 |
|
|
AT&T US00206R1023 |
24,92 25,02 |
25,35 24,89 |
-0,10 -0,40 |
21:43:26 27.05.2026 |
|
|
Atmos Energy US0495601058 |
175,79 177,72 |
177,73 175,27 |
-1,93 -1,09 |
21:43:42 27.05.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 520,36 | 1,24 | 0,02 % |
|---|
| Kurszeit | 27.05.2026 22:02:53 |
| Eröffnung/Vortag | 7 527,32 / 7 519,12 |
| Tagestief/Tageshoch | 7 499,72 / 7 530,72 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 539,09 |
| 52 W.Tief/Hoch | 5 843,66 / 7 539,09 |
S&P 500 Aktien Top Flop
| MGM Resorts Itl | 42,10 | 9,49% | ||
| AppLovin Rg-A | 561,87 | 9,26% | ||
| United Airlines | 112,48 | 6,19% | ||
| Norw Crs Line | 18,09 | 5,79% | ||
| CDW | 114,57 | 5,51% | ||
| Skyworks Solutio | 78,78 | -5,56% | ||
| Rollins | 50,18 | -5,61% | ||
| Baker Hughes Rg-A | 62,99 | -5,61% | ||
| Qualcomm | 231,46 | -6,98% | ||
| Boston Scientifi | 50,46 | -12,46% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 172 953,83 EUR |
| SMI | 1 602 142,44 EUR |
| Dow Jones | 20 502 236,10 EUR |
| EURO STOXX 50 | 5 123 676,45 EUR |
| DAX | 2 097 347,51 EUR |