S&P 500
|
7 718,60
|
-29,11
|
-0,38 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,11 % | 4,22 % | 11,77 % |
| Hoch | 7 816,70 | 7 816,70 | 7 816,70 |
| Tief | 7 611,20 | 7 237,85 | 6 316,91 |
| Volatilität | 7,58 | 12,62 | 13,33 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
168,56 168,31 |
169,50 167,63 |
0,25 0,15 |
23:05:00 04.09.2026 |
|
|
A.O. Smith US8318652091 |
60,48 60,53 |
61,11 60,20 |
-0,05 -0,08 |
23:05:00 04.09.2026 |
|
|
Abbott Laboratories US0028241000 |
108,33 108,79 |
110,00 107,55 |
-0,46 -0,42 |
23:05:00 04.09.2026 |
|
|
AbbVie US00287Y1091 |
256,46 260,21 |
258,81 255,58 |
-3,75 -1,44 |
23:05:00 04.09.2026 |
|
|
Accenture IE00B4BNMY34 |
186,72 193,12 |
192,05 186,10 |
-6,40 -3,31 |
23:05:00 04.09.2026 |
|
|
Adobe US00724F1012 |
266,51 285,75 |
275,73 264,00 |
-19,24 -6,73 |
23:20:00 04.09.2026 |
|
|
AES US00130H1059 |
14,79 14,78 |
14,81 14,79 |
0,01 0,07 |
23:05:00 04.09.2026 |
|
|
Aflac US0010551028 |
117,21 118,36 |
118,38 117,06 |
-1,15 -0,97 |
23:05:00 04.09.2026 |
|
|
Agilent Technologies US00846U1016 |
150,86 149,98 |
151,56 147,93 |
0,88 0,59 |
23:05:00 04.09.2026 |
|
|
Air Products and Chemicals US0091581068 |
301,27 304,22 |
304,19 300,28 |
-2,95 -0,97 |
23:05:00 04.09.2026 |
|
|
Airbnb US0090661010 |
181,94 185,25 |
184,42 181,16 |
-3,31 -1,79 |
23:20:00 04.09.2026 |
|
|
Akamai US00971T1016 |
105,22 106,50 |
106,34 104,02 |
-1,28 -1,20 |
23:20:00 04.09.2026 |
|
|
Albemarle US0126531013 |
126,28 132,16 |
129,10 122,50 |
-5,88 -4,45 |
23:05:00 04.09.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
52,65 52,69 |
53,42 51,87 |
-0,04 -0,08 |
23:05:00 04.09.2026 |
|
|
Align Technology US0162551016 |
158,64 159,86 |
160,43 155,40 |
-1,22 -0,76 |
23:20:00 04.09.2026 |
|
|
Allegion IE00BFRT3W74 |
157,12 155,56 |
157,25 155,23 |
1,56 1,00 |
23:05:00 04.09.2026 |
|
|
Alliant Energy US0188021085 |
67,97 68,00 |
68,54 67,57 |
-0,03 -0,04 |
23:20:00 04.09.2026 |
|
|
Allstate US0200021014 |
259,57 263,11 |
263,31 259,21 |
-3,54 -1,35 |
23:05:00 04.09.2026 |
|
|
Alphabet A US02079K3059 |
338,46 342,48 |
343,53 337,09 |
-4,02 -1,17 |
23:20:00 04.09.2026 |
|
|
Alphabet C US02079K1079 |
335,31 339,08 |
340,10 333,76 |
-3,77 -1,11 |
23:20:00 04.09.2026 |
|
|
Altria US02209S1033 |
68,88 69,49 |
69,78 68,72 |
-0,61 -0,88 |
23:05:00 04.09.2026 |
|
|
Amazon US0231351067 |
258,51 258,90 |
261,12 255,31 |
-0,39 -0,15 |
23:20:00 04.09.2026 |
|
|
AMD US0079031078 |
477,57 456,16 |
478,81 458,00 |
21,41 4,69 |
23:20:00 04.09.2026 |
|
|
Ameren US0236081024 |
106,47 106,41 |
106,96 105,79 |
0,06 0,06 |
23:05:00 04.09.2026 |
|
|
American Electric Power US0255371017 |
124,50 124,71 |
125,48 124,01 |
-0,21 -0,17 |
23:20:00 04.09.2026 |
|
|
American Express US0258161092 |
326,16 329,82 |
328,33 325,76 |
-3,66 -1,11 |
23:05:00 04.09.2026 |
|
|
American International Group US0268747849 |
76,21 76,86 |
76,70 75,96 |
-0,65 -0,85 |
23:05:00 04.09.2026 |
|
|
American Tower US03027X1000 |
175,85 177,75 |
178,93 175,39 |
-1,90 -1,07 |
23:05:00 04.09.2026 |
|
|
American Water Works US0304201033 |
140,70 140,89 |
141,21 139,45 |
-0,19 -0,13 |
23:05:00 04.09.2026 |
|
|
Ameriprise Financial US03076C1062 |
560,56 565,08 |
565,27 557,38 |
-4,52 -0,80 |
23:05:00 04.09.2026 |
|
|
Ametek US0311001004 |
237,72 234,20 |
238,83 234,20 |
3,52 1,50 |
23:05:00 04.09.2026 |
|
|
Amgen US0311621009 |
437,23 444,12 |
441,66 436,13 |
-6,89 -1,55 |
23:20:00 04.09.2026 |
|
|
Amphenol US0320951017 |
82,78 82,07 |
83,84 81,99 |
0,71 0,87 |
23:05:00 04.09.2026 |
|
|
Analog Devices US0326541051 |
362,25 356,50 |
364,80 359,24 |
5,75 1,61 |
23:20:00 04.09.2026 |
|
|
Aon IE00BLP1HW54 |
323,09 327,00 |
327,25 321,49 |
-3,91 -1,20 |
23:05:00 04.09.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
42,77 44,18 |
43,81 42,73 |
-1,41 -3,19 |
23:20:00 04.09.2026 |
|
|
Apple US0378331005 |
319,97 328,21 |
328,93 317,86 |
-8,24 -2,51 |
23:20:00 04.09.2026 |
|
|
Applied Materials US0382221051 |
454,71 435,91 |
460,16 443,36 |
18,80 4,31 |
23:20:00 04.09.2026 |
|
|
AppLovin US03831W1080 |
320,56 313,58 |
323,79 310,83 |
6,98 2,23 |
23:20:00 04.09.2026 |
|
|
Archer Daniels Midland US0394831020 |
84,61 84,38 |
85,04 83,24 |
0,23 0,27 |
23:05:00 04.09.2026 |
|
|
Arista Networks US0404132054 |
193,78 191,44 |
197,10 191,20 |
2,34 1,22 |
23:05:00 04.09.2026 |
|
|
Arthur J. Gallagher US3635761097 |
262,69 266,66 |
266,65 261,97 |
-3,97 -1,49 |
23:05:00 04.09.2026 |
|
|
Assurant US04621X1081 |
285,74 287,71 |
286,75 285,14 |
-1,97 -0,68 |
23:05:00 04.09.2026 |
|
|
AT&T US00206R1023 |
25,68 26,19 |
26,21 25,66 |
-0,51 -1,95 |
23:05:00 04.09.2026 |
|
|
Atmos Energy US0495601058 |
167,56 169,12 |
169,58 167,31 |
-1,56 -0,92 |
23:05:00 04.09.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 718,60 | -29,11 | -0,38 % |
|---|
| Kurszeit | 04.09.2026 22:33:06 |
| Eröffnung/Vortag | 7 734,95 / 7 747,71 |
| Tagestief/Tageshoch | 7 706,12 / 7 750,19 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 816,70 |
| 52 W.Tief/Hoch | 6 316,91 / 7 816,70 |
S&P 500 Aktien Top Flop
| Sandisk | 1 740,00 | 11,90% | ||
| KLA | 185,60 | 7,32% | ||
| Marvell Tech | 223,55 | 7,05% | ||
| Coherent | 281,86 | 6,60% | ||
| NRG Energy | 119,02 | 6,42% | ||
| Equifax Inc | 177,05 | -6,37% | ||
| Adobe | 266,51 | -6,73% | ||
| Autodesk Inc | 217,90 | -8,26% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 190 366,27 EUR |
| SMI | 1 653 025,42 EUR |
| Dow Jones | 24 857 846,86 EUR |
| EURO STOXX 50 | 5 421 404,73 EUR |
| DAX | 2 152 558,43 EUR |