S&P 500
|
7 563,63
|
43,27
|
0,58 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 5,99 % | 9,91 % | 13,00 % |
| Hoch | 7 539,09 | 7 539,09 | 7 539,09 |
| Tief | 7 107,86 | 6 316,91 | 6 316,91 |
| Volatilität | 10,76 | 14,68 | 13,04 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
152,85 155,17 |
154,28 151,30 |
-2,32 -1,50 |
23:05:00 28.05.2026 |
|
|
A.O. Smith US8318652091 |
57,62 58,01 |
57,77 57,02 |
-0,39 -0,67 |
23:05:00 28.05.2026 |
|
|
Abbott Laboratories US0028241000 |
86,30 85,68 |
86,40 85,23 |
0,62 0,72 |
23:05:00 28.05.2026 |
|
|
AbbVie US00287Y1091 |
218,63 215,40 |
219,38 216,00 |
3,23 1,50 |
23:05:00 28.05.2026 |
|
|
Accenture IE00B4BNMY34 |
178,40 176,36 |
179,60 175,85 |
2,04 1,16 |
23:05:00 28.05.2026 |
|
|
Adobe US00724F1012 |
241,44 238,24 |
244,76 236,66 |
3,20 1,34 |
23:20:00 28.05.2026 |
|
|
AES US00130H1059 |
14,69 14,68 |
14,71 14,67 |
0,01 0,07 |
23:05:00 28.05.2026 |
|
|
Aflac US0010551028 |
112,63 114,85 |
114,97 112,56 |
-2,22 -1,93 |
23:05:00 28.05.2026 |
|
|
Agilent Technologies US00846U1016 |
135,38 115,84 |
139,34 131,47 |
19,54 16,87 |
23:05:00 28.05.2026 |
|
|
Air Products and Chemicals US0091581068 |
283,65 285,73 |
287,03 281,89 |
-2,08 -0,73 |
23:05:00 28.05.2026 |
|
|
Airbnb US0090661010 |
134,50 132,10 |
134,69 129,93 |
2,40 1,82 |
23:20:00 28.05.2026 |
|
|
Akamai US00971T1016 |
143,13 144,43 |
147,25 142,17 |
-1,30 -0,90 |
23:20:00 28.05.2026 |
|
|
Albemarle US0126531013 |
176,32 177,47 |
178,04 175,71 |
-1,15 -0,65 |
23:05:00 28.05.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
50,06 49,93 |
50,52 49,22 |
0,13 0,26 |
23:05:00 28.05.2026 |
|
|
Align Technology US0162551016 |
173,25 162,88 |
173,78 160,84 |
10,37 6,37 |
23:20:00 28.05.2026 |
|
|
Allegion IE00BFRT3W74 |
131,37 131,22 |
131,92 129,75 |
0,15 0,11 |
23:05:00 28.05.2026 |
|
|
Alliant Energy US0188021085 |
72,17 73,75 |
73,86 71,91 |
-1,58 -2,14 |
23:20:00 28.05.2026 |
|
|
Allstate US0200021014 |
207,28 208,85 |
210,33 207,25 |
-1,57 -0,75 |
23:05:00 28.05.2026 |
|
|
Alphabet A US02079K3059 |
390,13 388,83 |
391,86 385,16 |
1,30 0,33 |
23:20:00 28.05.2026 |
|
|
Alphabet C US02079K1079 |
386,12 384,83 |
387,84 381,27 |
1,29 0,34 |
23:20:00 28.05.2026 |
|
|
Altria US02209S1033 |
71,97 72,11 |
72,68 71,75 |
-0,14 -0,19 |
23:05:00 28.05.2026 |
|
|
Amazon US0231351067 |
274,00 271,85 |
274,45 267,44 |
2,15 0,79 |
23:20:00 28.05.2026 |
|
|
AMD US0079031078 |
518,09 495,54 |
527,00 493,86 |
22,55 4,55 |
23:20:00 28.05.2026 |
|
|
Ameren US0236081024 |
108,93 111,12 |
111,30 108,64 |
-2,19 -1,97 |
23:05:00 28.05.2026 |
|
|
American Electric Power US0255371017 |
127,76 129,57 |
129,57 126,72 |
-1,81 -1,40 |
23:20:00 28.05.2026 |
|
|
American Express US0258161092 |
315,12 312,54 |
315,39 306,23 |
2,58 0,83 |
23:05:00 28.05.2026 |
|
|
American International Group US0268747849 |
74,40 75,27 |
75,60 74,30 |
-0,87 -1,16 |
23:05:00 28.05.2026 |
|
|
American Tower US03027X1000 |
186,68 184,98 |
188,29 184,05 |
1,70 0,92 |
23:05:00 28.05.2026 |
|
|
American Water Works US0304201033 |
122,35 123,78 |
125,10 122,28 |
-1,43 -1,16 |
23:05:00 28.05.2026 |
|
|
Ameriprise Financial US03076C1062 |
439,85 443,17 |
444,43 437,60 |
-3,32 -0,75 |
23:05:00 28.05.2026 |
|
|
Ametek US0311001004 |
225,45 226,38 |
226,05 221,69 |
-0,93 -0,41 |
23:05:00 28.05.2026 |
|
|
Amgen US0311621009 |
336,48 336,06 |
337,92 334,16 |
0,42 0,12 |
23:20:00 28.05.2026 |
|
|
Amphenol US0320951017 |
147,68 140,24 |
148,34 139,97 |
7,44 5,31 |
23:05:00 28.05.2026 |
|
|
Analog Devices US0326541051 |
419,01 416,88 |
420,95 407,32 |
2,13 0,51 |
23:20:00 28.05.2026 |
|
|
Aon IE00BLP1HW54 |
318,30 318,54 |
321,65 317,29 |
-0,24 -0,08 |
23:05:00 28.05.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
36,53 36,62 |
37,34 36,14 |
-0,09 -0,25 |
23:20:00 28.05.2026 |
|
|
Apple US0378331005 |
312,51 310,85 |
312,76 309,58 |
1,66 0,53 |
23:20:00 28.05.2026 |
|
|
Applied Materials US0382221051 |
449,68 448,25 |
457,61 438,45 |
1,43 0,32 |
23:20:00 28.05.2026 |
|
|
AppLovin US03831W1080 |
599,89 567,83 |
606,38 561,10 |
32,06 5,65 |
23:20:00 28.05.2026 |
|
|
Archer Daniels Midland US0394831020 |
80,04 79,55 |
81,04 79,05 |
0,49 0,62 |
23:05:00 28.05.2026 |
|
|
Arista Networks US0404132054 |
155,27 154,31 |
156,33 150,71 |
0,96 0,62 |
23:05:00 28.05.2026 |
|
|
Arthur J. Gallagher US3635761097 |
202,65 202,85 |
206,17 202,00 |
-0,20 -0,10 |
23:05:00 28.05.2026 |
|
|
Assurant US04621X1081 |
247,40 252,06 |
253,07 247,33 |
-4,66 -1,85 |
23:05:00 28.05.2026 |
|
|
AT&T US00206R1023 |
24,88 24,89 |
25,13 24,74 |
-0,01 -0,04 |
23:05:00 28.05.2026 |
|
|
Atmos Energy US0495601058 |
173,03 176,24 |
176,21 172,10 |
-3,21 -1,82 |
23:05:00 28.05.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 563,63 | 43,27 | 0,58 % |
|---|
| Kurszeit | 28.05.2026 23:33:32 |
| Eröffnung/Vortag | 7 517,21 / 7 520,36 |
| Tagestief/Tageshoch | 7 508,04 / 7 568,72 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 568,72 |
| 52 W.Tief/Hoch | 5 843,66 / 7 568,72 |
S&P 500 Aktien Top Flop
| Dollar Tree | 113,00 | 17,87% | ||
| Agilent Tech | 135,38 | 16,87% | ||
| Best Buy | 74,74 | 15,80% | ||
| Hormel Foods | 23,59 | 12,55% | ||
| Lumentum Hldngs | 860,62 | -4,62% | ||
| The Trade Desk Rg-A | 21,15 | -5,11% | ||
| Norfolk Southern | 307,88 | -5,47% | ||
| Tyson Foods -A- | 62,00 | -6,09% | ||
| Synopsys | 480,64 | -8,61% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 171 891,29 EUR |
| SMI | 1 601 904,48 EUR |
| Dow Jones | 20 434 290,56 EUR |
| EURO STOXX 50 | 5 066 715,93 EUR |
| DAX | 2 083 123,60 EUR |