S&P 500
|
7 483,24
|
0,01
|
0,00 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,93 % | 13,18 % | 8,84 % |
| Hoch | 7 605,35 | 7 620,90 | 7 620,90 |
| Tief | 7 237,85 | 6 534,55 | 6 316,91 |
| Volatilität | 17,72 | 13,94 | 13,57 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
160,44 159,96 |
161,41 159,65 |
0,48 0,30 |
02:04:00 03.07.2026 |
|
|
A.O. Smith US8318652091 |
62,72 62,14 |
62,76 61,71 |
0,58 0,93 |
02:04:00 03.07.2026 |
|
|
Abbott Laboratories US0028241000 |
95,40 92,18 |
95,74 91,92 |
3,22 3,49 |
02:04:00 03.07.2026 |
|
|
AbbVie US00287Y1091 |
261,07 251,06 |
261,60 250,93 |
10,01 3,99 |
02:04:00 03.07.2026 |
|
|
Accenture IE00B4BNMY34 |
137,35 131,13 |
138,88 132,94 |
6,22 4,74 |
02:04:00 03.07.2026 |
|
|
Adobe US00724F1012 |
219,72 205,02 |
222,15 213,83 |
14,70 7,17 |
02:00:00 03.07.2026 |
|
|
AES US00130H1059 |
14,58 14,64 |
14,68 14,55 |
-0,06 -0,41 |
02:04:00 03.07.2026 |
|
|
Aflac US0010551028 |
120,88 118,49 |
120,88 117,65 |
2,39 2,02 |
02:04:00 03.07.2026 |
|
|
Agilent Technologies US00846U1016 |
130,69 133,39 |
134,48 130,38 |
-2,70 -2,02 |
02:04:00 03.07.2026 |
|
|
Air Products and Chemicals US0091581068 |
314,19 306,40 |
314,28 303,83 |
7,79 2,54 |
02:04:00 03.07.2026 |
|
|
Airbnb US0090661010 |
148,93 143,10 |
150,07 146,83 |
5,83 4,07 |
02:00:00 03.07.2026 |
|
|
Akamai US00971T1016 |
113,17 118,21 |
115,02 109,60 |
-5,04 -4,26 |
02:00:00 03.07.2026 |
|
|
Albemarle US0126531013 |
135,56 136,08 |
139,56 133,08 |
-0,52 -0,38 |
02:04:00 03.07.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
52,58 53,01 |
53,72 52,49 |
-0,43 -0,81 |
02:04:00 03.07.2026 |
|
|
Align Technology US0162551016 |
184,52 168,66 |
186,51 181,54 |
15,86 9,40 |
02:00:00 03.07.2026 |
|
|
Allegion IE00BFRT3W74 |
140,58 139,93 |
141,85 138,20 |
0,65 0,46 |
02:04:00 03.07.2026 |
|
|
Alliant Energy US0188021085 |
78,03 76,29 |
78,20 76,12 |
1,74 2,28 |
02:00:00 03.07.2026 |
|
|
Allstate US0200021014 |
250,33 243,12 |
250,37 242,48 |
7,21 2,97 |
02:04:00 03.07.2026 |
|
|
Alphabet A US02079K3059 |
359,91 357,37 |
364,20 353,42 |
2,54 0,71 |
02:00:00 03.07.2026 |
|
|
Alphabet C US02079K1079 |
356,18 353,33 |
360,94 350,33 |
2,85 0,81 |
02:00:00 03.07.2026 |
|
|
Altria US02209S1033 |
72,71 71,54 |
73,17 71,98 |
1,17 1,64 |
02:04:00 03.07.2026 |
|
|
Amazon US0231351067 |
242,67 238,34 |
246,72 241,08 |
4,33 1,82 |
02:00:00 03.07.2026 |
|
|
AMD US0079031078 |
517,82 580,91 |
547,55 506,00 |
-63,09 -10,86 |
02:00:00 03.07.2026 |
|
|
Ameren US0236081024 |
115,02 112,19 |
115,21 112,74 |
2,83 2,52 |
02:04:00 03.07.2026 |
|
|
American Electric Power US0255371017 |
138,51 136,81 |
138,60 135,66 |
1,70 1,24 |
02:00:00 03.07.2026 |
|
|
American Express US0258161092 |
351,96 348,00 |
352,09 346,03 |
3,96 1,14 |
02:04:00 03.07.2026 |
|
|
American International Group US0268747849 |
79,39 76,59 |
79,42 76,54 |
2,80 3,66 |
02:04:00 03.07.2026 |
|
|
American Tower US03027X1000 |
166,03 166,08 |
169,70 165,45 |
-0,05 -0,03 |
02:04:00 03.07.2026 |
|
|
American Water Works US0304201033 |
136,86 131,79 |
136,91 133,02 |
5,07 3,85 |
02:04:00 03.07.2026 |
|
|
Ameriprise Financial US03076C1062 |
489,16 479,68 |
492,46 481,50 |
9,48 1,98 |
02:04:00 03.07.2026 |
|
|
Ametek US0311001004 |
234,62 237,13 |
238,32 231,39 |
-2,51 -1,06 |
02:04:00 03.07.2026 |
|
|
Amgen US0311621009 |
374,15 362,12 |
375,02 363,48 |
12,03 3,32 |
02:00:00 03.07.2026 |
|
|
Amphenol US0320951017 |
164,59 172,22 |
173,00 161,37 |
-7,63 -4,43 |
02:04:00 03.07.2026 |
|
|
Analog Devices US0326541051 |
377,16 397,17 |
395,75 372,72 |
-20,01 -5,04 |
02:00:00 03.07.2026 |
|
|
Aon IE00BLP1HW54 |
357,46 343,56 |
357,54 344,86 |
13,90 4,05 |
02:04:00 03.07.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
32,36 32,57 |
32,80 32,09 |
-0,21 -0,64 |
02:00:00 03.07.2026 |
|
|
Apple US0378331005 |
308,63 289,36 |
309,42 293,68 |
19,27 6,66 |
02:00:00 03.07.2026 |
|
|
Applied Materials US0382221051 |
603,04 723,00 |
655,42 582,00 |
-119,96 -16,59 |
02:00:00 03.07.2026 |
|
|
AppLovin US03831W1080 |
527,06 515,23 |
575,92 524,89 |
11,83 2,30 |
02:00:00 03.07.2026 |
|
|
Archer Daniels Midland US0394831020 |
76,79 76,61 |
77,43 76,06 |
0,18 0,23 |
02:04:00 03.07.2026 |
|
|
Arista Networks US0404132054 |
159,99 166,62 |
167,69 156,72 |
-6,63 -3,98 |
02:04:00 03.07.2026 |
|
|
Arthur J. Gallagher US3635761097 |
252,44 239,67 |
252,95 240,73 |
12,77 5,33 |
02:04:00 03.07.2026 |
|
|
Assurant US04621X1081 |
279,48 274,14 |
279,49 272,87 |
5,34 1,95 |
02:04:00 03.07.2026 |
|
|
AT&T US00206R1023 |
20,58 20,48 |
20,99 19,90 |
0,10 0,49 |
02:04:00 03.07.2026 |
|
|
Atmos Energy US0495601058 |
176,87 173,03 |
176,88 173,92 |
3,84 2,22 |
02:04:00 03.07.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 483,24 | 0,01 | 0,00 % |
|---|
| Kurszeit | 02.07.2026 22:42:15 |
| Eröffnung/Vortag | 7 506,85 / 7 483,23 |
| Tagestief/Tageshoch | 7 427,55 / 7 540,75 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 620,90 |
| 52 W.Tief/Hoch | 6 188,29 / 7 620,90 |
S&P 500 Aktien Top Flop
| Moderna | 79,76 | 13,89% | ||
| Coinbase Glb Rg-A | 165,48 | 13,20% | ||
| Genuine Parts Co | 132,57 | 12,92% | ||
| Robinhood Mkts Rg-A | 112,73 | 12,42% | ||
| Honeywell | 247,15 | 11,79% | ||
| Lam Research | 351,41 | -18,90% | ||
| KLA | 235,55 | -21,93% | ||
| Sandisk | 1 745,00 | -23,25% | ||
| Teradyne | 369,09 | -23,72% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 179 622,85 EUR |
| SMI | 1 668 075,58 EUR |
| Dow Jones | 23 608 558,10 EUR |
| EURO STOXX 50 | 5 441 185,70 EUR |
| DAX | 2 087 785,14 EUR |