S&P 500
|
7 383,96
|
-88,83
|
-1,19 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -1,80 % | 14,00 % | 10,80 % |
| Hoch | 7 620,90 | 7 620,90 | 7 620,90 |
| Tief | 7 237,85 | 6 316,91 | 6 316,91 |
| Volatilität | 18,10 | 15,53 | 13,52 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
162,25 163,22 |
164,16 161,00 |
-0,97 -0,59 |
20:01:46 23.06.2026 |
|
|
A.O. Smith US8318652091 |
57,82 58,69 |
58,35 57,13 |
-0,87 -1,48 |
20:01:22 23.06.2026 |
|
|
Abbott Laboratories US0028241000 |
90,80 87,83 |
90,92 88,83 |
2,97 3,38 |
20:03:18 23.06.2026 |
|
|
AbbVie US00287Y1091 |
234,02 230,01 |
234,93 231,50 |
4,01 1,74 |
20:03:25 23.06.2026 |
|
|
Accenture IE00B4BNMY34 |
125,45 124,83 |
127,74 124,44 |
0,62 0,50 |
20:03:30 23.06.2026 |
|
|
Adobe US00724F1012 |
197,83 194,90 |
200,50 195,39 |
2,93 1,50 |
20:03:31 23.06.2026 |
|
|
AES US00130H1059 |
14,69 14,65 |
14,70 14,63 |
0,04 0,24 |
20:03:15 23.06.2026 |
|
|
Aflac US0010551028 |
118,11 116,55 |
118,26 116,74 |
1,56 1,33 |
20:02:50 23.06.2026 |
|
|
Agilent Technologies US00846U1016 |
127,29 126,49 |
128,61 127,17 |
0,80 0,63 |
19:49:01 23.06.2026 |
|
|
Air Products and Chemicals US0091581068 |
281,60 283,11 |
284,39 280,14 |
-1,51 -0,53 |
20:01:38 23.06.2026 |
|
|
Airbnb US0090661010 |
139,74 139,19 |
141,09 138,66 |
0,55 0,40 |
20:02:56 23.06.2026 |
|
|
Akamai US00971T1016 |
121,69 120,74 |
123,23 119,20 |
0,95 0,79 |
20:02:51 23.06.2026 |
|
|
Albemarle US0126531013 |
150,65 156,69 |
152,93 149,30 |
-6,04 -3,85 |
20:01:21 23.06.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
51,90 50,73 |
52,00 50,68 |
1,17 2,31 |
20:02:00 23.06.2026 |
|
|
Align Technology US0162551016 |
172,43 173,76 |
174,27 171,34 |
-1,33 -0,77 |
19:46:03 23.06.2026 |
|
|
Allegion IE00BFRT3W74 |
129,78 130,93 |
131,49 129,59 |
-1,15 -0,88 |
20:01:46 23.06.2026 |
|
|
Alliant Energy US0188021085 |
74,18 73,21 |
74,45 73,18 |
0,97 1,32 |
20:02:51 23.06.2026 |
|
|
Allstate US0200021014 |
230,98 222,56 |
230,98 224,78 |
8,42 3,78 |
20:00:29 23.06.2026 |
|
|
Alphabet A US02079K3059 |
346,78 349,68 |
349,27 340,20 |
-2,90 -0,83 |
20:03:30 23.06.2026 |
|
|
Alphabet C US02079K1079 |
346,21 348,78 |
348,68 340,01 |
-2,57 -0,74 |
20:03:30 23.06.2026 |
|
|
Altria US02209S1033 |
71,26 69,51 |
71,38 70,36 |
1,75 2,52 |
20:02:41 23.06.2026 |
|
|
Amazon US0231351067 |
235,22 232,79 |
236,87 232,00 |
2,43 1,04 |
20:03:31 23.06.2026 |
|
|
AMD US0079031078 |
520,50 551,63 |
528,38 506,81 |
-31,13 -5,64 |
20:03:31 23.06.2026 |
|
|
Ameren US0236081024 |
111,20 109,70 |
111,60 109,97 |
1,50 1,37 |
20:01:10 23.06.2026 |
|
|
American Electric Power US0255371017 |
132,70 130,30 |
133,01 130,31 |
2,40 1,84 |
20:03:31 23.06.2026 |
|
|
American Express US0258161092 |
336,77 338,07 |
338,49 334,51 |
-1,30 -0,38 |
20:02:41 23.06.2026 |
|
|
American International Group US0268747849 |
76,68 76,37 |
76,95 76,00 |
0,31 0,41 |
20:03:27 23.06.2026 |
|
|
American Tower US03027X1000 |
178,61 176,43 |
179,00 176,07 |
2,18 1,24 |
20:02:50 23.06.2026 |
|
|
American Water Works US0304201033 |
126,10 124,92 |
127,24 125,69 |
1,18 0,94 |
20:02:50 23.06.2026 |
|
|
Ameriprise Financial US03076C1062 |
467,94 471,41 |
473,28 467,53 |
-3,47 -0,74 |
20:03:19 23.06.2026 |
|
|
Ametek US0311001004 |
236,14 241,55 |
237,63 233,60 |
-5,41 -2,24 |
20:02:20 23.06.2026 |
|
|
Amgen US0311621009 |
347,54 344,72 |
349,34 345,59 |
2,82 0,82 |
20:02:59 23.06.2026 |
|
|
Amphenol US0320951017 |
160,83 165,96 |
162,25 158,60 |
-5,13 -3,09 |
20:03:18 23.06.2026 |
|
|
Analog Devices US0326541051 |
406,89 445,48 |
425,83 405,79 |
-38,59 -8,66 |
20:03:31 23.06.2026 |
|
|
Aon IE00BLP1HW54 |
319,54 313,63 |
323,57 318,29 |
5,91 1,88 |
20:02:49 23.06.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
34,11 34,20 |
34,35 33,80 |
-0,09 -0,26 |
20:03:19 23.06.2026 |
|
|
Apple US0378331005 |
299,02 297,01 |
301,64 295,18 |
2,01 0,68 |
20:03:32 23.06.2026 |
|
|
Applied Materials US0382221051 |
587,37 640,18 |
592,33 574,00 |
-52,81 -8,25 |
20:03:31 23.06.2026 |
|
|
AppLovin US03831W1080 |
471,72 469,39 |
474,21 459,02 |
2,33 0,50 |
20:02:49 23.06.2026 |
|
|
Archer Daniels Midland US0394831020 |
76,16 76,29 |
76,73 75,84 |
-0,13 -0,17 |
20:01:37 23.06.2026 |
|
|
Arista Networks US0404132054 |
163,78 174,56 |
164,77 159,60 |
-10,78 -6,18 |
20:03:31 23.06.2026 |
|
|
Arthur J. Gallagher US3635761097 |
216,71 209,08 |
217,72 213,05 |
7,63 3,65 |
20:02:42 23.06.2026 |
|
|
Assurant US04621X1081 |
266,83 261,58 |
266,83 262,45 |
5,25 2,01 |
19:53:16 23.06.2026 |
|
|
AT&T US00206R1023 |
22,87 22,10 |
22,94 22,19 |
0,77 3,46 |
20:03:30 23.06.2026 |
|
|
Atmos Energy US0495601058 |
171,98 169,59 |
172,70 169,95 |
2,39 1,41 |
20:02:49 23.06.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 383,96 | -88,83 | -1,19 % |
|---|
| Kurszeit | 23.06.2026 20:18:29 |
| Eröffnung/Vortag | 7 360,63 / 7 472,79 |
| Tagestief/Tageshoch | 7 347,60 / 7 424,17 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 620,90 |
| 52 W.Tief/Hoch | 5 943,23 / 7 620,90 |
S&P 500 Aktien Top Flop
| CDW | 130,12 | 5,30% | ||
| GE Hltc Tech | 63,61 | 4,90% | ||
| Moderna | 62,21 | 4,83% | ||
| Lam Research | 371,56 | -9,28% | ||
| Vertv Holdings Rg-A | 320,79 | -10,39% | ||
| Micron Technolog | 1 059,52 | -12,54% | ||
| Sandisk | 1 959,95 | -13,80% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 180 784,15 EUR |
| SMI | 1 614 296,33 EUR |
| Dow Jones | 20 228 675,90 EUR |
| EURO STOXX 50 | 5 421 506,22 EUR |
| DAX | 2 083 191,46 EUR |