S&P 500
|
7 723,55
|
-12,97
|
-0,17 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 2,93 % | 4,39 % | 13,37 % |
| Hoch | 7 610,04 | 7 620,90 | 7 620,90 |
| Tief | 7 313,92 | 7 237,85 | 6 316,91 |
| Volatilität | 13,49 | 13,47 | 13,21 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
182,08 181,45 |
183,30 181,09 |
0,63 0,35 |
02:04:00 06.08.2026 |
|
|
A.O. Smith US8318652091 |
63,18 63,37 |
63,60 62,71 |
-0,19 -0,30 |
02:04:00 06.08.2026 |
|
|
Abbott Laboratories US0028241000 |
105,71 105,46 |
106,71 104,20 |
0,25 0,24 |
02:04:00 06.08.2026 |
|
|
AbbVie US00287Y1091 |
246,20 243,80 |
249,18 243,88 |
2,40 0,98 |
02:04:00 06.08.2026 |
|
|
Accenture IE00B4BNMY34 |
170,73 170,43 |
173,00 167,50 |
0,30 0,18 |
02:04:00 06.08.2026 |
|
|
Adobe US00724F1012 |
259,32 257,49 |
261,00 255,56 |
1,83 0,71 |
02:00:00 06.08.2026 |
|
|
AES US00130H1059 |
14,70 14,68 |
14,71 14,68 |
0,02 0,14 |
02:04:00 06.08.2026 |
|
|
Aflac US0010551028 |
125,56 125,15 |
125,84 124,30 |
0,41 0,33 |
02:04:00 06.08.2026 |
|
|
Agilent Technologies US00846U1016 |
141,11 139,20 |
141,45 139,07 |
1,91 1,37 |
02:04:00 06.08.2026 |
|
|
Air Products and Chemicals US0091581068 |
295,09 294,71 |
296,76 293,64 |
0,38 0,13 |
02:04:00 06.08.2026 |
|
|
Airbnb US0090661010 |
152,49 149,92 |
155,12 150,86 |
2,57 1,71 |
02:00:00 06.08.2026 |
|
|
Akamai US00971T1016 |
122,27 123,35 |
124,51 121,37 |
-1,08 -0,88 |
02:00:00 06.08.2026 |
|
|
Albemarle US0126531013 |
118,84 120,82 |
122,98 118,41 |
-1,98 -1,64 |
02:04:00 06.08.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
50,10 48,87 |
50,49 47,57 |
1,23 2,52 |
02:04:00 06.08.2026 |
|
|
Align Technology US0162551016 |
174,83 173,27 |
175,48 170,89 |
1,56 0,90 |
02:00:00 06.08.2026 |
|
|
Allegion IE00BFRT3W74 |
168,58 165,36 |
168,60 164,74 |
3,22 1,95 |
02:04:00 06.08.2026 |
|
|
Alliant Energy US0188021085 |
70,20 70,66 |
70,63 69,38 |
-0,46 -0,65 |
02:00:00 06.08.2026 |
|
|
Allstate US0200021014 |
264,59 262,56 |
266,70 263,24 |
2,03 0,77 |
02:04:00 06.08.2026 |
|
|
Alphabet A US02079K3059 |
362,43 377,65 |
384,47 356,82 |
-15,22 -4,03 |
02:00:00 06.08.2026 |
|
|
Alphabet C US02079K1079 |
360,13 375,35 |
381,21 355,16 |
-15,22 -4,05 |
02:00:00 06.08.2026 |
|
|
Altria US02209S1033 |
68,44 68,07 |
68,56 67,57 |
0,37 0,54 |
02:04:00 06.08.2026 |
|
|
Amazon US0231351067 |
272,65 277,42 |
282,79 270,74 |
-4,77 -1,72 |
02:00:00 06.08.2026 |
|
|
AMD US0079031078 |
482,05 518,58 |
501,94 478,20 |
-36,53 -7,04 |
02:00:00 06.08.2026 |
|
|
Ameren US0236081024 |
108,95 109,44 |
109,08 107,22 |
-0,49 -0,45 |
02:04:00 06.08.2026 |
|
|
American Electric Power US0255371017 |
126,47 128,35 |
128,56 124,50 |
-1,88 -1,46 |
02:00:00 06.08.2026 |
|
|
American Express US0258161092 |
348,99 346,71 |
352,49 346,62 |
2,28 0,66 |
02:04:00 06.08.2026 |
|
|
American International Group US0268747849 |
80,12 79,32 |
80,39 79,33 |
0,80 1,01 |
02:04:00 06.08.2026 |
|
|
American Tower US03027X1000 |
168,07 175,25 |
173,91 162,58 |
-7,18 -4,10 |
02:04:00 06.08.2026 |
|
|
American Water Works US0304201033 |
134,16 134,01 |
134,60 132,27 |
0,15 0,11 |
02:04:00 06.08.2026 |
|
|
Ameriprise Financial US03076C1062 |
561,03 553,58 |
563,00 555,00 |
7,45 1,35 |
02:04:00 06.08.2026 |
|
|
Ametek US0311001004 |
254,76 254,05 |
257,69 253,93 |
0,71 0,28 |
02:04:00 06.08.2026 |
|
|
Amgen US0311621009 |
407,83 390,02 |
416,16 391,83 |
17,81 4,57 |
02:00:00 06.08.2026 |
|
|
Amphenol US0320951017 |
172,24 171,33 |
174,78 171,01 |
0,91 0,53 |
02:04:00 06.08.2026 |
|
|
Analog Devices US0326541051 |
377,69 380,29 |
384,13 374,93 |
-2,60 -0,68 |
02:00:00 06.08.2026 |
|
|
Aon IE00BLP1HW54 |
359,97 356,65 |
360,28 356,00 |
3,32 0,93 |
02:04:00 06.08.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
34,66 35,80 |
35,95 34,54 |
-1,14 -3,18 |
02:00:00 06.08.2026 |
|
|
Apple US0378331005 |
311,00 309,38 |
311,70 305,67 |
1,62 0,52 |
02:00:00 06.08.2026 |
|
|
Applied Materials US0382221051 |
534,24 546,62 |
553,77 530,73 |
-12,38 -2,26 |
02:00:00 06.08.2026 |
|
|
AppLovin US03831W1080 |
417,80 419,70 |
437,50 416,11 |
-1,90 -0,45 |
02:00:00 06.08.2026 |
|
|
Archer Daniels Midland US0394831020 |
77,58 79,87 |
82,78 77,53 |
-2,29 -2,87 |
02:04:00 06.08.2026 |
|
|
Arista Networks US0404132054 |
197,31 190,51 |
213,06 191,07 |
6,80 3,57 |
02:04:00 06.08.2026 |
|
|
Arthur J. Gallagher US3635761097 |
251,03 248,06 |
252,29 247,73 |
2,97 1,20 |
02:04:00 06.08.2026 |
|
|
Assurant US04621X1081 |
301,57 281,31 |
301,95 293,23 |
20,26 7,20 |
02:04:00 06.08.2026 |
|
|
AT&T US00206R1023 |
23,06 23,38 |
23,27 22,55 |
-0,32 -1,37 |
02:04:00 06.08.2026 |
|
|
Atmos Energy US0495601058 |
172,20 172,65 |
172,56 170,56 |
-0,45 -0,26 |
02:04:00 06.08.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 723,55 | -12,97 | -0,17 % |
|---|
| Kurszeit | 05.08.2026 22:41:45 |
| Eröffnung/Vortag | 7 786,64 / 7 736,52 |
| Tagestief/Tageshoch | 7 720,17 / 7 793,68 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 793,68 |
| 52 W.Tief/Hoch | 6 289,37 / 7 793,68 |
S&P 500 Aktien Top Flop
| Charles Riv Lab | 260,72 | 11,36% | ||
| Intl Flavors&Fra | 88,07 | 8,88% | ||
| Assurant | 301,57 | 7,20% | ||
| Newmont | 104,29 | 6,71% | ||
| Booking Hldg | 207,02 | 6,56% | ||
| EOG Resources | 134,23 | -6,47% | ||
| Advanced Micro D | 482,05 | -7,04% | ||
| CDW | 140,10 | -9,03% | ||
| DaVita | 188,69 | -17,24% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 184 072,58 EUR |
| SMI | 1 667 899,36 EUR |
| Dow Jones | 24 970 424,34 EUR |
| EURO STOXX 50 | 5 490 832,81 EUR |
| DAX | 2 169 756,09 EUR |