S&P 500
|
7 266,99
|
-119,66
|
-1,62 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -1,81 % | 9,57 % | 7,81 % |
| Hoch | 7 620,90 | 7 620,90 | 7 620,90 |
| Tief | 7 333,68 | 6 316,91 | 6 316,91 |
| Volatilität | 13,09 | 15,18 | 13,38 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
156,85 156,39 |
163,00 151,79 |
0,46 0,29 |
23:05:00 10.06.2026 |
|
|
A.O. Smith US8318652091 |
57,22 59,23 |
59,03 57,20 |
-2,01 -3,39 |
23:05:00 10.06.2026 |
|
|
Abbott Laboratories US0028241000 |
89,17 91,25 |
90,65 88,70 |
-2,08 -2,28 |
23:05:00 10.06.2026 |
|
|
AbbVie US00287Y1091 |
224,95 225,42 |
227,14 224,87 |
-0,47 -0,21 |
23:05:00 10.06.2026 |
|
|
Accenture IE00B4BNMY34 |
170,50 173,47 |
173,45 167,92 |
-2,97 -1,71 |
23:05:00 10.06.2026 |
|
|
Adobe US00724F1012 |
233,38 237,88 |
238,50 231,75 |
-4,50 -1,89 |
23:20:00 10.06.2026 |
|
|
AES US00130H1059 |
14,63 14,66 |
14,68 14,63 |
-0,03 -0,20 |
23:05:00 10.06.2026 |
|
|
Aflac US0010551028 |
117,11 115,61 |
117,60 115,82 |
1,50 1,30 |
23:05:00 10.06.2026 |
|
|
Agilent Technologies US00846U1016 |
131,62 135,48 |
135,83 131,57 |
-3,86 -2,85 |
23:05:00 10.06.2026 |
|
|
Air Products and Chemicals US0091581068 |
276,51 282,98 |
285,03 276,38 |
-6,47 -2,29 |
23:05:00 10.06.2026 |
|
|
Airbnb US0090661010 |
129,10 131,35 |
132,25 128,39 |
-2,25 -1,71 |
23:20:00 10.06.2026 |
|
|
Akamai US00971T1016 |
129,97 137,81 |
139,76 129,33 |
-7,84 -5,69 |
23:20:00 10.06.2026 |
|
|
Albemarle US0126531013 |
147,22 152,79 |
151,09 146,96 |
-5,57 -3,65 |
23:05:00 10.06.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
52,31 52,95 |
53,51 52,26 |
-0,64 -1,21 |
23:05:00 10.06.2026 |
|
|
Align Technology US0162551016 |
170,50 178,10 |
179,21 169,99 |
-7,60 -4,27 |
23:20:00 10.06.2026 |
|
|
Allegion IE00BFRT3W74 |
129,35 131,05 |
133,00 129,05 |
-1,70 -1,30 |
23:05:00 10.06.2026 |
|
|
Alliant Energy US0188021085 |
73,00 72,37 |
73,62 72,53 |
0,63 0,87 |
23:20:00 10.06.2026 |
|
|
Allstate US0200021014 |
223,34 217,18 |
225,13 217,60 |
6,16 2,84 |
23:05:00 10.06.2026 |
|
|
Alphabet A US02079K3059 |
356,38 364,26 |
368,55 355,26 |
-7,88 -2,16 |
23:20:00 10.06.2026 |
|
|
Alphabet C US02079K1079 |
353,32 362,29 |
366,30 352,81 |
-8,97 -2,48 |
23:20:00 10.06.2026 |
|
|
Altria US02209S1033 |
73,13 71,56 |
73,47 71,75 |
1,57 2,19 |
23:05:00 10.06.2026 |
|
|
Amazon US0231351067 |
238,00 244,19 |
244,04 237,45 |
-6,19 -2,53 |
23:20:00 10.06.2026 |
|
|
AMD US0079031078 |
452,40 475,51 |
477,36 448,40 |
-23,11 -4,86 |
23:20:00 10.06.2026 |
|
|
Ameren US0236081024 |
108,77 107,99 |
109,44 108,15 |
0,78 0,72 |
23:05:00 10.06.2026 |
|
|
American Electric Power US0255371017 |
128,53 127,76 |
128,92 127,05 |
0,77 0,60 |
23:20:00 10.06.2026 |
|
|
American Express US0258161092 |
313,34 318,38 |
320,28 313,28 |
-5,04 -1,58 |
23:05:00 10.06.2026 |
|
|
American International Group US0268747849 |
74,94 73,92 |
75,44 73,33 |
1,02 1,38 |
23:05:00 10.06.2026 |
|
|
American Tower US03027X1000 |
192,50 190,83 |
192,91 188,67 |
1,67 0,88 |
23:05:00 10.06.2026 |
|
|
American Water Works US0304201033 |
126,46 125,53 |
128,04 125,75 |
0,93 0,74 |
23:05:00 10.06.2026 |
|
|
Ameriprise Financial US03076C1062 |
450,62 449,19 |
454,08 446,52 |
1,43 0,32 |
23:05:00 10.06.2026 |
|
|
Ametek US0311001004 |
221,78 229,80 |
228,78 221,14 |
-8,02 -3,49 |
23:05:00 10.06.2026 |
|
|
Amgen US0311621009 |
337,73 344,57 |
348,55 337,50 |
-6,84 -1,98 |
23:20:00 10.06.2026 |
|
|
Amphenol US0320951017 |
149,22 154,07 |
159,78 149,06 |
-4,85 -3,15 |
23:05:00 10.06.2026 |
|
|
Analog Devices US0326541051 |
392,67 404,62 |
410,99 392,41 |
-11,95 -2,95 |
23:20:00 10.06.2026 |
|
|
Aon IE00BLP1HW54 |
336,33 331,59 |
340,76 331,67 |
4,74 1,43 |
23:05:00 10.06.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
38,00 36,61 |
38,52 37,20 |
1,39 3,80 |
23:20:00 10.06.2026 |
|
|
Apple US0378331005 |
291,58 290,55 |
294,74 287,39 |
1,03 0,35 |
23:20:00 10.06.2026 |
|
|
Applied Materials US0382221051 |
497,01 499,21 |
534,11 494,88 |
-2,20 -0,44 |
23:20:00 10.06.2026 |
|
|
AppLovin US03831W1080 |
492,98 520,84 |
517,02 492,63 |
-27,86 -5,35 |
23:20:00 10.06.2026 |
|
|
Archer Daniels Midland US0394831020 |
81,28 80,12 |
82,55 80,20 |
1,16 1,45 |
23:05:00 10.06.2026 |
|
|
Arista Networks US0404132054 |
151,76 152,16 |
154,88 149,26 |
-0,40 -0,26 |
23:05:00 10.06.2026 |
|
|
Arthur J. Gallagher US3635761097 |
220,14 217,05 |
225,10 217,93 |
3,09 1,42 |
23:05:00 10.06.2026 |
|
|
Assurant US04621X1081 |
257,34 250,99 |
259,80 253,05 |
6,35 2,53 |
23:05:00 10.06.2026 |
|
|
AT&T US00206R1023 |
23,21 22,71 |
23,25 22,76 |
0,50 2,20 |
23:05:00 10.06.2026 |
|
|
Atmos Energy US0495601058 |
169,27 167,62 |
169,90 168,30 |
1,65 0,98 |
23:05:00 10.06.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 266,99 | -119,66 | -1,62 % |
|---|
| Kurszeit | 10.06.2026 22:42:12 |
| Eröffnung/Vortag | 7 350,08 / 7 386,65 |
| Tagestief/Tageshoch | 7 265,93 / 7 396,56 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 620,90 |
| 52 W.Tief/Hoch | 5 943,23 / 7 620,90 |
S&P 500 Aktien Top Flop
| Casey's Gen Stor | 915,60 | 20,29% | ||
| Devon Energy | 46,60 | 5,74% | ||
| JM Smucker | 117,05 | 4,15% | ||
| Lumentum Hldngs | 853,26 | 3,83% | ||
| APA | 38,00 | 3,80% | ||
| NRG Energy | 120,65 | -7,16% | ||
| Zebra Tech -A- | 216,79 | -7,43% | ||
| Generac Hldgs | 239,11 | -8,38% | ||
| Super Micro | 29,27 | -27,98% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 168 717,28 EUR |
| SMI | 1 566 080,64 EUR |
| Dow Jones | 20 221 853,98 EUR |
| EURO STOXX 50 | 5 073 437,33 EUR |
| DAX | 2 034 928,70 EUR |