S&P 500
|
7 543,33
|
60,62
|
0,81 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 3,79 % | 9,52 % | 10,07 % |
| Hoch | 7 577,92 | 7 620,90 | 7 620,90 |
| Tief | 7 257,33 | 6 790,02 | 6 316,91 |
| Volatilität | 14,85 | 12,95 | 13,46 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
156,26 154,70 |
156,86 154,70 |
1,56 1,01 |
19:15:46 09.07.2026 |
|
|
A.O. Smith US8318652091 |
59,27 59,47 |
59,80 58,77 |
-0,20 -0,34 |
19:15:46 09.07.2026 |
|
|
Abbott Laboratories US0028241000 |
94,12 95,18 |
94,98 93,93 |
-1,06 -1,11 |
19:15:54 09.07.2026 |
|
|
AbbVie US00287Y1091 |
250,44 252,74 |
254,86 249,86 |
-2,30 -0,91 |
19:15:14 09.07.2026 |
|
|
Accenture IE00B4BNMY34 |
138,45 137,19 |
138,45 129,60 |
1,26 0,92 |
19:16:01 09.07.2026 |
|
|
Adobe US00724F1012 |
221,04 220,94 |
221,54 213,09 |
0,10 0,05 |
19:15:58 09.07.2026 |
|
|
AES US00130H1059 |
14,76 14,64 |
14,82 14,62 |
0,12 0,82 |
19:15:05 09.07.2026 |
|
|
Aflac US0010551028 |
121,85 121,44 |
122,33 120,68 |
0,41 0,34 |
19:16:03 09.07.2026 |
|
|
Agilent Technologies US00846U1016 |
132,28 129,07 |
132,49 128,59 |
3,21 2,49 |
19:15:01 09.07.2026 |
|
|
Air Products and Chemicals US0091581068 |
296,05 296,75 |
297,41 293,61 |
-0,70 -0,24 |
19:15:54 09.07.2026 |
|
|
Airbnb US0090661010 |
146,69 142,95 |
147,27 141,25 |
3,74 2,62 |
19:15:10 09.07.2026 |
|
|
Akamai US00971T1016 |
129,48 126,57 |
130,09 125,27 |
2,91 2,30 |
19:16:04 09.07.2026 |
|
|
Albemarle US0126531013 |
128,05 129,38 |
131,00 126,48 |
-1,33 -1,03 |
19:10:21 09.07.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
48,92 48,04 |
48,94 48,00 |
0,88 1,83 |
19:11:21 09.07.2026 |
|
|
Align Technology US0162551016 |
179,76 174,68 |
179,83 174,42 |
5,08 2,91 |
19:13:08 09.07.2026 |
|
|
Allegion IE00BFRT3W74 |
134,16 134,99 |
135,00 132,84 |
-0,83 -0,61 |
19:14:58 09.07.2026 |
|
|
Alliant Energy US0188021085 |
76,05 76,37 |
76,69 75,96 |
-0,32 -0,42 |
19:16:04 09.07.2026 |
|
|
Allstate US0200021014 |
249,76 251,17 |
251,83 249,00 |
-1,42 -0,56 |
19:14:31 09.07.2026 |
|
|
Alphabet A US02079K3059 |
355,40 361,92 |
359,64 351,11 |
-6,52 -1,80 |
19:16:08 09.07.2026 |
|
|
Alphabet C US02079K1079 |
352,32 358,71 |
356,27 348,71 |
-6,39 -1,78 |
19:16:07 09.07.2026 |
|
|
Altria US02209S1033 |
72,39 72,81 |
73,50 72,38 |
-0,42 -0,58 |
19:15:10 09.07.2026 |
|
|
Amazon US0231351067 |
243,33 243,62 |
243,57 238,25 |
-0,30 -0,12 |
19:16:07 09.07.2026 |
|
|
AMD US0079031078 |
551,83 517,41 |
559,46 535,40 |
34,43 6,65 |
19:16:02 09.07.2026 |
|
|
Ameren US0236081024 |
112,37 113,19 |
113,24 112,24 |
-0,82 -0,72 |
19:15:26 09.07.2026 |
|
|
American Electric Power US0255371017 |
134,54 135,90 |
136,45 134,43 |
-1,36 -1,00 |
19:16:04 09.07.2026 |
|
|
American Express US0258161092 |
347,40 336,39 |
347,94 335,69 |
11,01 3,27 |
19:15:44 09.07.2026 |
|
|
American International Group US0268747849 |
79,65 79,62 |
80,65 79,46 |
0,03 0,04 |
19:16:01 09.07.2026 |
|
|
American Tower US03027X1000 |
164,89 165,04 |
165,96 163,76 |
-0,15 -0,09 |
19:15:03 09.07.2026 |
|
|
American Water Works US0304201033 |
130,44 131,88 |
131,69 130,16 |
-1,44 -1,09 |
19:14:51 09.07.2026 |
|
|
Ameriprise Financial US03076C1062 |
503,02 490,58 |
505,77 490,87 |
12,44 2,54 |
19:15:52 09.07.2026 |
|
|
Ametek US0311001004 |
234,29 231,34 |
234,94 233,21 |
2,95 1,28 |
19:12:22 09.07.2026 |
|
|
Amgen US0311621009 |
362,59 367,99 |
368,09 361,70 |
-5,40 -1,47 |
19:13:45 09.07.2026 |
|
|
Amphenol US0320951017 |
163,42 158,22 |
164,79 161,38 |
5,20 3,29 |
19:15:42 09.07.2026 |
|
|
Analog Devices US0326541051 |
396,19 385,40 |
399,04 388,43 |
10,79 2,80 |
19:16:02 09.07.2026 |
|
|
Aon IE00BLP1HW54 |
354,00 357,51 |
357,20 353,89 |
-3,51 -0,98 |
19:15:58 09.07.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
33,63 35,06 |
34,70 33,54 |
-1,44 -4,09 |
19:14:50 09.07.2026 |
|
|
Apple US0378331005 |
315,00 313,39 |
315,50 308,16 |
1,61 0,51 |
19:16:07 09.07.2026 |
|
|
Applied Materials US0382221051 |
606,17 570,50 |
629,89 604,78 |
35,67 6,25 |
19:16:03 09.07.2026 |
|
|
AppLovin US03831W1080 |
516,59 522,18 |
529,87 500,50 |
-5,59 -1,07 |
19:16:04 09.07.2026 |
|
|
Archer Daniels Midland US0394831020 |
79,70 80,29 |
80,85 79,25 |
-0,59 -0,73 |
19:15:28 09.07.2026 |
|
|
Arista Networks US0404132054 |
184,16 181,05 |
189,80 179,90 |
3,11 1,72 |
19:16:07 09.07.2026 |
|
|
Arthur J. Gallagher US3635761097 |
253,06 256,61 |
254,87 252,04 |
-3,55 -1,38 |
19:15:58 09.07.2026 |
|
|
Assurant US04621X1081 |
278,31 278,03 |
282,23 277,56 |
0,28 0,10 |
19:07:38 09.07.2026 |
|
|
AT&T US00206R1023 |
20,93 21,12 |
20,99 20,73 |
-0,20 -0,92 |
19:16:03 09.07.2026 |
|
|
Atmos Energy US0495601058 |
175,27 177,09 |
177,08 175,02 |
-1,82 -1,03 |
19:15:28 09.07.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 543,33 | 60,62 | 0,81 % |
|---|
| Kurszeit | 09.07.2026 19:33:16 |
| Eröffnung/Vortag | 7 496,75 / 7 482,71 |
| Tagestief/Tageshoch | 7 481,73 / 7 545,32 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 620,90 |
| 52 W.Tief/Hoch | 6 201,59 / 7 620,90 |
S&P 500 Aktien Top Flop
| Lumentum Hldngs | 788,53 | 11,52% | ||
| Sandisk | 1 911,43 | 10,67% | ||
| Micron Technolog | 1 024,20 | 7,95% | ||
| Norw Crs Line | 19,92 | 7,82% | ||
| Flex | 143,53 | 7,62% | ||
| Palantir Tchnl-A | 127,52 | -3,55% | ||
| Mckesson | 788,55 | -3,68% | ||
| APA | 33,61 | -4,14% | ||
| Costco Whsl | 912,76 | -4,24% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 181 230,81 EUR |
| SMI | 1 680 687,71 EUR |
| Dow Jones | 24 108 848,89 EUR |
| EURO STOXX 50 | 5 424 240,39 EUR |
| DAX | 2 125 608,96 EUR |