S&P 500
|
6 753,68
|
-46,58
|
-0,68 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 2,04 % | 1,32 % | 24,91 % |
| Hoch | 6 903,46 | 6 920,34 | 6 920,34 |
| Tief | 6 521,92 | 6 521,92 | 5 101,63 |
| Volatilität | 12,20 | 12,48 | 12,88 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
162,53 163,20 |
164,18 161,96 |
-0,67 -0,41 |
17:26:17 17.12.2025 |
|
|
A.O. Smith US8318652091 |
68,24 67,94 |
68,76 67,49 |
0,30 0,44 |
17:27:27 17.12.2025 |
|
|
Abbott Laboratories US0028241000 |
127,01 126,86 |
127,55 126,60 |
0,15 0,11 |
17:27:42 17.12.2025 |
|
|
AbbVie US00287Y1091 |
226,00 223,67 |
226,00 223,00 |
2,33 1,04 |
17:27:44 17.12.2025 |
|
|
Accenture IE00B4BNMY34 |
277,29 272,04 |
279,05 272,63 |
5,25 1,93 |
17:27:39 17.12.2025 |
|
|
Adobe US00724F1012 |
355,26 347,89 |
357,76 347,89 |
7,37 2,12 |
17:27:45 17.12.2025 |
|
|
AES US00130H1059 |
13,62 13,62 |
13,75 13,59 |
0,00 0,00 |
17:24:19 17.12.2025 |
|
|
Aflac US0010551028 |
110,33 109,49 |
110,81 108,98 |
0,84 0,77 |
17:27:19 17.12.2025 |
|
|
Agilent Technologies US00846U1016 |
138,58 139,19 |
139,21 137,93 |
-0,61 -0,44 |
17:27:42 17.12.2025 |
|
|
Air Products and Chemicals US0091581068 |
245,99 242,25 |
247,72 242,18 |
3,74 1,54 |
17:24:33 17.12.2025 |
|
|
Airbnb US0090661010 |
134,89 132,01 |
136,81 133,67 |
2,88 2,18 |
17:27:30 17.12.2025 |
|
|
Akamai US00971T1016 |
88,55 87,74 |
89,31 87,36 |
0,81 0,92 |
17:27:44 17.12.2025 |
|
|
Albemarle US0126531013 |
136,43 131,07 |
138,69 134,95 |
5,36 4,09 |
17:25:26 17.12.2025 |
|
|
Alexandria Real Estate Equities US0152711091 |
47,47 46,97 |
47,84 46,80 |
0,50 1,06 |
17:25:45 17.12.2025 |
|
|
Align Technology US0162551016 |
161,80 162,89 |
165,08 161,50 |
-1,09 -0,67 |
17:24:33 17.12.2025 |
|
|
Allegion IE00BFRT3W74 |
160,50 159,67 |
161,69 158,56 |
0,83 0,52 |
17:27:23 17.12.2025 |
|
|
Alliant Energy US0188021085 |
65,36 65,26 |
65,40 64,87 |
0,10 0,15 |
17:27:17 17.12.2025 |
|
|
Allstate US0200021014 |
209,42 209,51 |
209,51 206,70 |
-0,09 -0,04 |
17:25:50 17.12.2025 |
|
|
Alphabet A US02079K3059 |
298,83 306,57 |
308,09 296,54 |
-7,74 -2,52 |
17:27:45 17.12.2025 |
|
|
Alphabet C US02079K1079 |
300,20 307,73 |
308,73 297,88 |
-7,53 -2,45 |
17:27:45 17.12.2025 |
|
|
Altria US02209S1033 |
59,60 59,33 |
59,75 59,29 |
0,27 0,46 |
17:27:26 17.12.2025 |
|
|
Amazon US0231351067 |
224,10 222,56 |
225,19 222,84 |
1,54 0,69 |
17:27:45 17.12.2025 |
|
|
Amcor JE00BJ1F3079 |
8,33 8,32 |
8,43 8,29 |
0,01 0,06 |
17:26:47 17.12.2025 |
|
|
AMD US0079031078 |
201,04 209,17 |
211,50 199,46 |
-8,13 -3,89 |
17:27:36 17.12.2025 |
|
|
Ameren US0236081024 |
98,73 97,99 |
98,76 97,85 |
0,74 0,75 |
17:27:32 17.12.2025 |
|
|
American Electric Power US0255371017 |
114,91 114,57 |
115,02 113,87 |
0,34 0,30 |
17:26:46 17.12.2025 |
|
|
American Express US0258161092 |
379,14 380,75 |
384,29 377,11 |
-1,61 -0,42 |
17:24:53 17.12.2025 |
|
|
American International Group US0268747849 |
85,37 84,54 |
85,59 84,56 |
0,83 0,98 |
17:25:49 17.12.2025 |
|
|
American Tower US03027X1000 |
180,20 179,13 |
180,57 178,54 |
1,07 0,60 |
17:27:01 17.12.2025 |
|
|
American Water Works US0304201033 |
133,70 132,72 |
134,02 132,20 |
0,98 0,74 |
17:24:36 17.12.2025 |
|
|
Ameriprise Financial US03076C1062 |
491,67 486,60 |
492,91 486,74 |
5,07 1,04 |
17:27:35 17.12.2025 |
|
|
Ametek US0311001004 |
200,21 201,78 |
202,03 199,63 |
-1,57 -0,78 |
17:26:56 17.12.2025 |
|
|
Amgen US0311621009 |
328,58 326,74 |
329,20 326,06 |
1,84 0,56 |
17:27:43 17.12.2025 |
|
|
Amphenol US0320951017 |
126,46 129,13 |
129,91 125,69 |
-2,67 -2,07 |
17:27:30 17.12.2025 |
|
|
Analog Devices US0326541051 |
275,16 278,40 |
280,30 273,34 |
-3,24 -1,16 |
17:26:20 17.12.2025 |
|
|
Aon IE00BLP1HW54 |
353,41 351,80 |
354,37 350,99 |
1,61 0,46 |
17:24:36 17.12.2025 |
|
|
APA Corporation Registered Shs US03743Q1085 |
24,44 23,96 |
24,58 24,05 |
0,48 1,98 |
17:27:45 17.12.2025 |
|
|
Apple US0378331005 |
273,60 274,61 |
276,16 273,05 |
-1,01 -0,37 |
17:27:46 17.12.2025 |
|
|
Applied Materials US0382221051 |
252,54 258,84 |
260,00 251,50 |
-6,30 -2,43 |
17:27:43 17.12.2025 |
|
|
AppLovin US03831W1080 |
672,89 677,30 |
688,93 668,48 |
-4,42 -0,65 |
17:27:19 17.12.2025 |
|
|
Archer Daniels Midland US0394831020 |
58,80 57,98 |
59,35 58,56 |
0,82 1,41 |
17:27:40 17.12.2025 |
|
|
Arthur J. Gallagher US3635761097 |
253,85 251,98 |
254,78 252,00 |
1,87 0,74 |
17:27:15 17.12.2025 |
|
|
Assurant US04621X1081 |
235,82 233,32 |
236,14 233,10 |
2,50 1,07 |
17:19:45 17.12.2025 |
|
|
AT&T US00206R1023 |
24,39 24,07 |
24,39 24,10 |
0,32 1,31 |
17:27:42 17.12.2025 |
|
|
Atmos Energy US0495601058 |
169,12 168,00 |
169,73 167,95 |
1,12 0,67 |
17:24:33 17.12.2025 |
S&P 500 REALTIME aktuell:Realtimekurs
| 6 753,68 | -46,58 | -0,68 % |
|---|
| Kurszeit | 17.12.2025 17:44:56 |
| Eröffnung/Vortag | 6 805,93 / 6 800,26 |
| Tagestief/Tageshoch | 6 742,51 / 6 812,26 |
| Jahrestief/Jahreshoch | 4 835,04 / 6 920,34 |
| 52 W.Tief/Hoch | 4 835,04 / 6 920,34 |
S&P 500 Aktien Top Flop
| Moderna | 31,47 | 5,29% | ||
| Albemarle | 136,34 | 4,02% | ||
| Chipotle Mexican | 37,02 | 3,80% | ||
| Devon Energy | 36,34 | 3,56% | ||
| Brown NVtgRg-B | 28,85 | -5,13% | ||
| Lennar Rg-A | 110,11 | -6,35% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 151 477,55 EUR |
| SMI | 1 498 947,09 EUR |
| Dow Jones | 18 823 493,97 EUR |
| EURO STOXX 50 | 4 910 732,57 EUR |
| DAX | 2 085 752,37 EUR |