S&P 500
|
7 135,29
|
-2,61
|
-0,04 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 8,27 % | 2,69 % | 10,67 % |
| Hoch | 7 147,52 | 7 147,52 | 7 147,52 |
| Tief | 6 316,91 | 6 316,91 | 6 316,91 |
| Volatilität | 18,12 | 15,08 | 12,79 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
144,44 145,78 |
147,09 144,44 |
-1,34 -0,92 |
17:41:12 23.04.2026 |
|
|
A.O. Smith US8318652091 |
65,62 64,81 |
65,88 65,10 |
0,81 1,25 |
17:38:07 23.04.2026 |
|
|
Abbott Laboratories US0028241000 |
91,26 91,70 |
92,30 91,21 |
-0,45 -0,49 |
17:41:05 23.04.2026 |
|
|
AbbVie US00287Y1091 |
201,12 200,50 |
202,65 200,72 |
0,62 0,31 |
17:40:29 23.04.2026 |
|
|
Accenture IE00B4BNMY34 |
178,10 190,10 |
181,02 175,00 |
-12,00 -6,31 |
17:40:57 23.04.2026 |
|
|
Adobe US00724F1012 |
236,54 255,94 |
245,99 233,52 |
-19,40 -7,58 |
17:41:13 23.04.2026 |
|
|
AES US00130H1059 |
14,51 14,45 |
14,51 14,48 |
0,06 0,38 |
17:41:07 23.04.2026 |
|
|
Aflac US0010551028 |
115,30 114,75 |
115,84 114,69 |
0,55 0,48 |
17:40:01 23.04.2026 |
|
|
Agilent Technologies US00846U1016 |
114,01 120,47 |
116,50 112,66 |
-6,46 -5,36 |
17:40:43 23.04.2026 |
|
|
Air Products and Chemicals US0091581068 |
302,17 296,76 |
302,75 299,53 |
5,41 1,82 |
17:40:48 23.04.2026 |
|
|
Airbnb US0090661010 |
142,38 144,18 |
143,99 141,13 |
-1,80 -1,25 |
17:41:05 23.04.2026 |
|
|
Akamai US00971T1016 |
95,03 97,11 |
96,69 93,70 |
-2,08 -2,14 |
17:41:09 23.04.2026 |
|
|
Albemarle US0126531013 |
191,51 194,22 |
195,59 191,21 |
-2,71 -1,40 |
17:39:09 23.04.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
46,10 46,65 |
46,93 45,76 |
-0,55 -1,18 |
17:41:06 23.04.2026 |
|
|
Align Technology US0162551016 |
191,97 196,05 |
194,52 190,34 |
-4,08 -2,08 |
17:28:00 23.04.2026 |
|
|
Allegion IE00BFRT3W74 |
147,06 144,93 |
147,29 145,93 |
2,13 1,47 |
17:30:31 23.04.2026 |
|
|
Alliant Energy US0188021085 |
72,30 70,96 |
72,50 71,45 |
1,34 1,89 |
17:40:49 23.04.2026 |
|
|
Allstate US0200021014 |
215,91 214,16 |
216,52 214,30 |
1,75 0,82 |
17:40:21 23.04.2026 |
|
|
Alphabet A US02079K3059 |
339,93 339,32 |
341,95 338,44 |
0,61 0,18 |
17:41:01 23.04.2026 |
|
|
Alphabet C US02079K1079 |
338,32 337,73 |
340,14 337,04 |
0,59 0,17 |
17:41:02 23.04.2026 |
|
|
Altria US02209S1033 |
66,22 65,18 |
66,34 65,44 |
1,04 1,60 |
17:40:53 23.04.2026 |
|
|
Amazon US0231351067 |
257,75 255,36 |
258,79 253,84 |
2,39 0,94 |
17:41:12 23.04.2026 |
|
|
AMD US0079031078 |
309,38 303,46 |
310,19 300,20 |
5,92 1,95 |
17:41:11 23.04.2026 |
|
|
Ameren US0236081024 |
111,45 109,24 |
111,64 110,23 |
2,21 2,02 |
17:40:56 23.04.2026 |
|
|
American Electric Power US0255371017 |
134,85 131,62 |
135,12 132,67 |
3,23 2,45 |
17:41:03 23.04.2026 |
|
|
American Express US0258161092 |
321,77 332,90 |
332,00 321,67 |
-11,13 -3,34 |
17:41:11 23.04.2026 |
|
|
American International Group US0268747849 |
76,26 76,03 |
76,65 75,98 |
0,23 0,30 |
17:40:52 23.04.2026 |
|
|
American Tower US03027X1000 |
177,80 176,31 |
179,13 177,19 |
1,49 0,85 |
17:41:07 23.04.2026 |
|
|
American Water Works US0304201033 |
134,43 131,13 |
134,78 132,42 |
3,30 2,52 |
17:40:01 23.04.2026 |
|
|
Ameriprise Financial US03076C1062 |
464,69 468,51 |
466,73 463,15 |
-3,82 -0,82 |
17:36:46 23.04.2026 |
|
|
Ametek US0311001004 |
235,44 230,46 |
235,84 231,98 |
4,98 2,16 |
17:37:21 23.04.2026 |
|
|
Amgen US0311621009 |
348,14 345,92 |
349,31 345,53 |
2,22 0,64 |
17:40:44 23.04.2026 |
|
|
Amphenol US0320951017 |
151,06 148,13 |
151,22 149,07 |
2,93 1,98 |
17:41:06 23.04.2026 |
|
|
Analog Devices US0326541051 |
406,27 381,42 |
407,03 395,98 |
24,85 6,52 |
17:41:13 23.04.2026 |
|
|
Aon IE00BLP1HW54 |
324,10 326,86 |
327,80 323,85 |
-2,76 -0,84 |
17:41:10 23.04.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
38,13 38,06 |
38,59 37,99 |
0,07 0,18 |
17:41:12 23.04.2026 |
|
|
Apple US0378331005 |
273,71 273,17 |
275,77 273,14 |
0,54 0,20 |
17:40:46 23.04.2026 |
|
|
Applied Materials US0382221051 |
409,69 403,48 |
413,74 401,44 |
6,21 1,54 |
17:41:12 23.04.2026 |
|
|
AppLovin US03831W1080 |
458,04 483,71 |
471,19 451,51 |
-25,67 -5,31 |
17:41:11 23.04.2026 |
|
|
Archer Daniels Midland US0394831020 |
70,06 69,43 |
70,41 69,68 |
0,63 0,90 |
17:39:02 23.04.2026 |
|
|
Arista Networks US0404132054 |
176,06 177,73 |
177,73 174,18 |
-1,67 -0,94 |
17:41:12 23.04.2026 |
|
|
Arthur J. Gallagher US3635761097 |
219,41 221,11 |
221,16 218,81 |
-1,70 -0,77 |
17:40:54 23.04.2026 |
|
|
Assurant US04621X1081 |
230,64 229,07 |
230,64 227,95 |
1,57 0,69 |
17:40:27 23.04.2026 |
|
|
AT&T US00206R1023 |
26,50 25,98 |
26,60 26,13 |
0,52 1,98 |
17:41:11 23.04.2026 |
|
|
Atmos Energy US0495601058 |
185,84 182,49 |
185,96 183,64 |
3,35 1,84 |
17:28:08 23.04.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 135,29 | -2,61 | -0,04 % |
|---|
| Kurszeit | 23.04.2026 17:59:10 |
| Eröffnung/Vortag | 7 125,82 / 7 137,90 |
| Tagestief/Tageshoch | 7 115,89 / 7 147,78 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 147,78 |
| 52 W.Tief/Hoch | 5 356,17 / 7 147,78 |
S&P 500 Aktien Top Flop
| United Rentals | 978,00 | 21,83% | ||
| Texas Instrument | 280,05 | 18,51% | ||
| West Pharmaceuti | 310,04 | 12,98% | ||
| Hasbro Inc | 99,06 | 9,33% | ||
| Revvity | 84,58 | -10,29% | ||
| Thermo Fisher Sc | 460,94 | -10,32% | ||
| Bio-Techne | 52,50 | -10,38% | ||
| ServiceNow | 85,38 | -17,16% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 166 794,70 EUR |
| SMI | 1 552 843,22 EUR |
| Dow Jones | 19 306 145,44 EUR |
| EURO STOXX 50 | 4 961 856,14 EUR |
| DAX | 2 052 544,40 EUR |