S&P 500
|
6 804,16
|
82,73
|
1,23 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 2,39 % | 1,60 % | 25,80 % |
| Hoch | 6 903,46 | 6 920,34 | 6 920,34 |
| Tief | 6 521,92 | 6 521,92 | 5 101,63 |
| Volatilität | 11,70 | 12,47 | 12,78 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
162,43 162,17 |
164,06 162,28 |
0,26 0,16 |
16:17:26 18.12.2025 |
|
|
A.O. Smith US8318652091 |
68,75 68,08 |
68,89 68,31 |
0,67 0,98 |
16:17:14 18.12.2025 |
|
|
Abbott Laboratories US0028241000 |
127,33 126,71 |
127,49 126,86 |
0,62 0,49 |
16:17:23 18.12.2025 |
|
|
AbbVie US00287Y1091 |
225,02 224,31 |
225,60 223,63 |
0,71 0,32 |
16:17:38 18.12.2025 |
|
|
Accenture IE00B4BNMY34 |
266,85 273,74 |
272,37 261,98 |
-6,89 -2,52 |
16:17:43 18.12.2025 |
|
|
Adobe US00724F1012 |
354,08 354,66 |
358,34 353,40 |
-0,59 -0,16 |
16:17:44 18.12.2025 |
|
|
AES US00130H1059 |
13,66 13,48 |
13,71 13,60 |
0,18 1,34 |
16:17:38 18.12.2025 |
|
|
Aflac US0010551028 |
109,90 110,50 |
110,06 109,57 |
-0,60 -0,54 |
16:13:29 18.12.2025 |
|
|
Agilent Technologies US00846U1016 |
137,59 136,66 |
138,87 137,45 |
0,93 0,68 |
16:14:44 18.12.2025 |
|
|
Air Products and Chemicals US0091581068 |
247,30 246,38 |
247,86 246,70 |
0,92 0,37 |
16:14:38 18.12.2025 |
|
|
Airbnb US0090661010 |
134,00 133,78 |
135,34 133,30 |
0,22 0,16 |
16:17:05 18.12.2025 |
|
|
Akamai US00971T1016 |
87,88 87,55 |
88,10 87,13 |
0,33 0,38 |
16:15:53 18.12.2025 |
|
|
Albemarle US0126531013 |
137,09 134,71 |
138,88 134,12 |
2,38 1,77 |
16:15:50 18.12.2025 |
|
|
Alexandria Real Estate Equities US0152711091 |
48,40 47,56 |
48,68 47,72 |
0,84 1,77 |
16:16:03 18.12.2025 |
|
|
Align Technology US0162551016 |
162,32 160,58 |
162,32 160,50 |
1,74 1,08 |
16:16:33 18.12.2025 |
|
|
Allegion IE00BFRT3W74 |
163,00 160,71 |
164,16 162,05 |
2,29 1,42 |
16:17:14 18.12.2025 |
|
|
Alliant Energy US0188021085 |
65,88 65,48 |
65,88 65,59 |
0,40 0,61 |
16:17:31 18.12.2025 |
|
|
Allstate US0200021014 |
206,27 209,08 |
208,33 205,18 |
-2,81 -1,34 |
16:16:18 18.12.2025 |
|
|
Alphabet A US02079K3059 |
299,79 296,72 |
302,52 299,24 |
3,07 1,03 |
16:17:43 18.12.2025 |
|
|
Alphabet C US02079K1079 |
301,22 298,06 |
303,83 300,63 |
3,16 1,06 |
16:17:43 18.12.2025 |
|
|
Altria US02209S1033 |
59,00 59,18 |
59,09 58,70 |
-0,18 -0,30 |
16:17:44 18.12.2025 |
|
|
Amazon US0231351067 |
226,33 221,27 |
227,14 224,41 |
5,06 2,29 |
16:17:46 18.12.2025 |
|
|
Amcor JE00BJ1F3079 |
8,39 8,37 |
8,44 8,37 |
0,02 0,18 |
16:17:28 18.12.2025 |
|
|
AMD US0079031078 |
203,41 198,11 |
206,11 203,04 |
5,30 2,68 |
16:17:42 18.12.2025 |
|
|
Ameren US0236081024 |
98,92 98,53 |
99,07 98,74 |
0,39 0,40 |
16:14:05 18.12.2025 |
|
|
American Electric Power US0255371017 |
115,21 114,71 |
115,59 115,00 |
0,50 0,44 |
16:17:43 18.12.2025 |
|
|
American Express US0258161092 |
378,26 375,61 |
380,25 377,89 |
2,65 0,71 |
16:14:45 18.12.2025 |
|
|
American International Group US0268747849 |
85,87 86,14 |
85,98 84,96 |
-0,27 -0,31 |
16:17:25 18.12.2025 |
|
|
American Tower US03027X1000 |
177,63 178,49 |
178,86 177,28 |
-0,86 -0,48 |
16:17:30 18.12.2025 |
|
|
American Water Works US0304201033 |
133,93 134,01 |
134,59 132,76 |
-0,08 -0,06 |
16:17:16 18.12.2025 |
|
|
Ameriprise Financial US03076C1062 |
489,69 487,50 |
493,21 488,75 |
2,19 0,45 |
16:17:10 18.12.2025 |
|
|
Ametek US0311001004 |
200,87 199,90 |
202,08 200,57 |
0,97 0,49 |
16:16:28 18.12.2025 |
|
|
Amgen US0311621009 |
323,24 326,01 |
328,03 322,58 |
-2,77 -0,85 |
16:17:38 18.12.2025 |
|
|
Amphenol US0320951017 |
128,32 126,51 |
130,47 127,89 |
1,81 1,43 |
16:17:20 18.12.2025 |
|
|
Analog Devices US0326541051 |
273,38 271,04 |
276,57 273,13 |
2,34 0,86 |
16:17:20 18.12.2025 |
|
|
Aon IE00BLP1HW54 |
352,48 352,03 |
353,40 350,70 |
0,45 0,13 |
16:17:02 18.12.2025 |
|
|
APA Corporation Registered Shs US03743Q1085 |
24,34 24,63 |
24,63 24,26 |
-0,30 -1,20 |
16:17:46 18.12.2025 |
|
|
Apple US0378331005 |
269,03 271,84 |
273,61 266,96 |
-2,81 -1,03 |
16:17:46 18.12.2025 |
|
|
Applied Materials US0382221051 |
256,61 248,27 |
260,63 256,23 |
8,34 3,36 |
16:17:31 18.12.2025 |
|
|
AppLovin US03831W1080 |
686,98 657,13 |
696,74 675,00 |
29,85 4,54 |
16:17:30 18.12.2025 |
|
|
Archer Daniels Midland US0394831020 |
58,98 58,56 |
58,98 58,46 |
0,42 0,71 |
16:17:01 18.12.2025 |
|
|
Arthur J. Gallagher US3635761097 |
251,45 250,90 |
252,37 249,58 |
0,55 0,22 |
16:17:34 18.12.2025 |
|
|
Assurant US04621X1081 |
236,43 237,04 |
236,44 236,43 |
-0,61 -0,26 |
15:35:15 18.12.2025 |
|
|
AT&T US00206R1023 |
24,51 24,36 |
24,55 24,29 |
0,15 0,62 |
16:17:27 18.12.2025 |
|
|
Atmos Energy US0495601058 |
169,17 169,17 |
169,73 169,17 |
0,00 0,00 |
16:04:35 18.12.2025 |
S&P 500 REALTIME aktuell:Realtimekurs
| 6 804,16 | 82,73 | 1,23 % |
|---|
| Kurszeit | 18.12.2025 16:35:11 |
| Eröffnung/Vortag | 6 784,61 / 6 721,43 |
| Tagestief/Tageshoch | 6 765,80 / 6 804,41 |
| Jahrestief/Jahreshoch | 4 835,04 / 6 920,34 |
| 52 W.Tief/Hoch | 4 835,04 / 6 920,34 |
S&P 500 Aktien Top Flop
| Micron Technolog | 250,44 | 11,05% | ||
| Sandisk | 222,60 | 7,62% | ||
| Western Digital | 176,93 | 6,42% | ||
| Lam Research | 164,65 | 6,24% | ||
| Dell Tech Rg-C | 123,44 | -3,48% | ||
| HP | 23,35 | -4,44% | ||
| ServiceNow | 153,09 | -80,43% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 151 568,89 EUR |
| SMI | 1 502 043,05 EUR |
| Dow Jones | 18 819 004,12 EUR |
| EURO STOXX 50 | 4 884 776,92 EUR |
| DAX | 2 073 141,55 EUR |