S&P 500
|
6 816,89
|
-7,77
|
-0,11 %
|
S&P 500 Chart - 1 Jahr
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 2,16 % | -2,30 % | 7,69 % |
| Hoch | 6 793,50 | 7 002,28 | 7 002,28 |
| Tief | 6 316,91 | 6 316,91 | 6 271,71 |
| Volatilität | 20,35 | 15,39 | 12,76 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
150,32 150,50 |
151,49 149,74 |
-0,18 - |
01:00:00 11.04.2026 |
|
|
A.O. Smith US8318652091 |
65,92 67,27 |
67,44 65,87 |
-1,35 - |
01:00:00 11.04.2026 |
|
|
Abbott Laboratories US0028241000 |
100,30 102,72 |
102,72 99,35 |
-2,42 - |
01:00:00 11.04.2026 |
|
|
AbbVie US00287Y1091 |
207,94 212,40 |
213,70 207,79 |
-4,46 - |
01:00:00 11.04.2026 |
|
|
Accenture IE00B4BNMY34 |
179,53 186,03 |
185,83 177,52 |
-6,50 - |
01:00:00 11.04.2026 |
|
|
Adobe US00724F1012 |
225,35 229,94 |
231,00 224,15 |
-4,59 - |
02:00:00 11.04.2026 |
|
|
AES US00130H1059 |
14,39 14,41 |
14,43 14,38 |
-0,02 - |
01:00:00 11.04.2026 |
|
|
Aflac US0010551028 |
110,70 113,07 |
113,08 110,66 |
-2,37 - |
01:00:00 11.04.2026 |
|
|
Agilent Technologies US00846U1016 |
115,06 115,39 |
115,92 114,63 |
-0,33 - |
01:00:00 11.04.2026 |
|
|
Air Products and Chemicals US0091581068 |
298,71 297,74 |
299,67 295,83 |
0,97 - |
01:00:00 11.04.2026 |
|
|
Airbnb US0090661010 |
128,96 129,16 |
130,54 124,94 |
-0,20 - |
02:00:00 11.04.2026 |
|
|
Akamai US00971T1016 |
91,35 109,61 |
109,61 90,58 |
-18,26 - |
02:00:00 11.04.2026 |
|
|
Albemarle US0126531013 |
173,64 172,35 |
178,59 172,62 |
1,29 - |
01:00:00 11.04.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
42,61 43,99 |
44,64 41,73 |
-1,38 - |
01:00:00 11.04.2026 |
|
|
Align Technology US0162551016 |
173,14 174,53 |
177,84 172,35 |
-1,39 - |
02:00:00 11.04.2026 |
|
|
Allegion IE00BFRT3W74 |
144,81 146,29 |
146,39 143,94 |
-1,48 - |
01:00:00 11.04.2026 |
|
|
Alliant Energy US0188021085 |
73,10 73,72 |
73,77 72,87 |
-0,62 - |
02:00:00 11.04.2026 |
|
|
Allstate US0200021014 |
210,99 214,52 |
213,66 208,52 |
-3,53 - |
01:00:00 11.04.2026 |
|
|
Alphabet A US02079K3059 |
317,24 318,49 |
321,81 316,33 |
-1,25 - |
02:00:00 11.04.2026 |
|
|
Alphabet C US02079K1079 |
315,72 316,37 |
319,50 314,55 |
-0,65 - |
02:00:00 11.04.2026 |
|
|
Altria US02209S1033 |
67,38 67,46 |
67,92 66,90 |
-0,08 - |
01:00:00 11.04.2026 |
|
|
Amazon US0231351067 |
238,38 233,65 |
240,43 235,21 |
4,73 - |
02:00:00 11.04.2026 |
|
|
AMD US0079031078 |
245,04 236,64 |
249,56 239,00 |
8,40 - |
02:00:00 11.04.2026 |
|
|
Ameren US0236081024 |
113,45 114,32 |
114,49 112,83 |
-0,87 - |
01:00:00 11.04.2026 |
|
|
American Electric Power US0255371017 |
136,30 137,15 |
137,71 136,27 |
-0,85 - |
02:00:00 11.04.2026 |
|
|
American Express US0258161092 |
313,50 317,77 |
317,37 313,25 |
-4,27 - |
01:00:00 11.04.2026 |
|
|
American International Group US0268747849 |
76,87 77,72 |
77,68 76,33 |
-0,85 - |
01:00:00 11.04.2026 |
|
|
American Tower US03027X1000 |
179,29 179,93 |
181,50 178,31 |
-0,64 - |
01:00:00 11.04.2026 |
|
|
American Water Works US0304201033 |
137,22 139,25 |
139,58 136,62 |
-2,03 - |
01:00:00 11.04.2026 |
|
|
Ameriprise Financial US03076C1062 |
446,34 452,90 |
449,13 441,28 |
-6,56 - |
01:00:00 11.04.2026 |
|
|
Ametek US0311001004 |
234,91 233,49 |
236,18 232,44 |
1,42 - |
01:00:00 11.04.2026 |
|
|
Amgen US0311621009 |
351,02 355,60 |
357,46 349,75 |
-4,58 - |
02:00:00 11.04.2026 |
|
|
Amphenol US0320951017 |
140,75 137,68 |
143,70 138,66 |
3,07 - |
01:00:00 11.04.2026 |
|
|
Analog Devices US0326541051 |
350,14 351,36 |
354,28 349,01 |
-1,22 - |
02:00:00 11.04.2026 |
|
|
Aon IE00BLP1HW54 |
312,57 325,40 |
323,29 307,93 |
-12,83 - |
01:00:00 11.04.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
38,63 38,97 |
39,13 38,30 |
-0,34 - |
02:00:00 11.04.2026 |
|
|
Apple US0378331005 |
260,48 260,49 |
262,18 259,03 |
-0,01 - |
02:00:00 11.04.2026 |
|
|
Applied Materials US0382221051 |
399,49 397,81 |
407,01 398,98 |
1,68 - |
02:00:00 11.04.2026 |
|
|
AppLovin US03831W1080 |
391,38 379,14 |
391,93 364,83 |
12,24 - |
02:00:00 11.04.2026 |
|
|
Archer Daniels Midland US0394831020 |
69,73 70,35 |
71,07 69,51 |
-0,62 - |
01:00:00 11.04.2026 |
|
|
Arista Networks US0404132054 |
147,35 146,05 |
149,30 145,42 |
1,30 - |
01:00:00 11.04.2026 |
|
|
Arthur J. Gallagher US3635761097 |
213,55 218,39 |
217,00 206,63 |
-4,84 - |
01:00:00 11.04.2026 |
|
|
Assurant US04621X1081 |
219,40 223,28 |
222,04 218,41 |
-3,88 - |
01:00:00 11.04.2026 |
|
|
AT&T US00206R1023 |
26,46 26,84 |
26,70 26,29 |
-0,38 - |
01:00:00 11.04.2026 |
|
|
Atmos Energy US0495601058 |
190,36 192,29 |
192,31 190,31 |
-1,93 - |
01:00:00 11.04.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 6 816,89 | -7,77 | -0,11 % |
|---|
| Kurszeit | 10.04.2026 22:54:34 |
| Eröffnung/Vortag | 6 839,54 / 6 824,66 |
| Tagestief/Tageshoch | 6 808,46 / 6 808,46 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 002,28 |
| 52 W.Tief/Hoch | 5 101,63 / 7 002,28 |
S&P 500 Aktien Top Flop
| Super Micro | 25,26 | 8,79% | ||
| TX Pac Land | 409,97 | 8,47% | ||
| Coherent | 307,50 | 8,21% | ||
| EchoStar Rg-A | 128,59 | 7,08% | ||
| Broadcom | 371,55 | 4,69% | ||
| Cadence Design | 265,66 | -5,46% | ||
| Palo Alto Net | 155,73 | -6,74% | ||
| ServiceNow | 83,00 | -7,58% | ||
| Akamai Technolog | 91,35 | -16,66% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 163 976,34 EUR |
| SMI | 1 537 267,07 EUR |
| Dow Jones | 18 244 835,12 EUR |
| EURO STOXX 50 | 4 961 082,22 EUR |
| DAX | 2 046 684,94 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.