S&P 500
|
6 814,50
|
-10,16
|
-0,15 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 2,12 % | -2,34 % | 7,64 % |
| Hoch | 6 793,50 | 7 002,28 | 7 002,28 |
| Tief | 6 316,91 | 6 316,91 | 6 271,71 |
| Volatilität | 20,35 | 15,39 | 12,76 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
149,88 150,50 |
151,49 149,82 |
-0,62 -0,41 |
21:27:53 10.04.2026 |
|
|
A.O. Smith US8318652091 |
66,07 67,27 |
67,44 66,06 |
-1,20 -1,78 |
21:27:37 10.04.2026 |
|
|
Abbott Laboratories US0028241000 |
99,66 102,72 |
102,72 99,35 |
-3,06 -2,98 |
21:28:15 10.04.2026 |
|
|
AbbVie US00287Y1091 |
208,08 212,40 |
213,70 207,97 |
-4,32 -2,03 |
21:28:18 10.04.2026 |
|
|
Accenture IE00B4BNMY34 |
178,89 186,03 |
185,83 177,52 |
-7,14 -3,84 |
21:28:23 10.04.2026 |
|
|
Adobe US00724F1012 |
224,95 229,94 |
231,00 224,15 |
-4,99 -2,17 |
21:28:21 10.04.2026 |
|
|
AES US00130H1059 |
14,39 14,41 |
14,43 14,38 |
-0,03 -0,17 |
21:28:10 10.04.2026 |
|
|
Aflac US0010551028 |
111,03 113,07 |
113,08 110,72 |
-2,04 -1,80 |
21:27:39 10.04.2026 |
|
|
Agilent Technologies US00846U1016 |
115,49 115,39 |
115,92 114,63 |
0,10 0,09 |
21:28:05 10.04.2026 |
|
|
Air Products and Chemicals US0091581068 |
298,52 297,74 |
299,67 295,83 |
0,78 0,26 |
21:28:11 10.04.2026 |
|
|
Airbnb US0090661010 |
128,19 129,16 |
130,54 124,94 |
-0,97 -0,75 |
21:28:33 10.04.2026 |
|
|
Akamai US00971T1016 |
91,93 109,61 |
109,61 90,58 |
-17,69 -16,13 |
21:28:33 10.04.2026 |
|
|
Albemarle US0126531013 |
173,49 172,35 |
178,59 173,35 |
1,14 0,66 |
21:26:31 10.04.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
42,39 43,99 |
44,64 41,73 |
-1,60 -3,64 |
21:28:34 10.04.2026 |
|
|
Align Technology US0162551016 |
174,19 174,53 |
177,84 173,71 |
-0,34 -0,19 |
21:24:04 10.04.2026 |
|
|
Allegion IE00BFRT3W74 |
144,07 146,29 |
146,39 144,04 |
-2,22 -1,52 |
21:26:45 10.04.2026 |
|
|
Alliant Energy US0188021085 |
73,09 73,72 |
73,77 73,06 |
-0,63 -0,85 |
21:28:26 10.04.2026 |
|
|
Allstate US0200021014 |
211,63 214,52 |
213,66 208,52 |
-2,89 -1,35 |
21:27:43 10.04.2026 |
|
|
Alphabet A US02079K3059 |
317,41 318,49 |
321,81 316,33 |
-1,08 -0,34 |
21:28:33 10.04.2026 |
|
|
Alphabet C US02079K1079 |
315,61 316,37 |
319,50 314,55 |
-0,76 -0,24 |
21:28:20 10.04.2026 |
|
|
Altria US02209S1033 |
67,26 67,46 |
67,92 66,90 |
-0,20 -0,30 |
21:28:08 10.04.2026 |
|
|
Amazon US0231351067 |
238,33 233,65 |
240,43 235,21 |
4,68 2,00 |
21:28:31 10.04.2026 |
|
|
AMD US0079031078 |
246,01 236,64 |
249,56 239,00 |
9,37 3,96 |
21:28:33 10.04.2026 |
|
|
Ameren US0236081024 |
113,12 114,32 |
114,49 113,12 |
-1,21 -1,05 |
21:28:13 10.04.2026 |
|
|
American Electric Power US0255371017 |
136,84 137,15 |
137,71 136,68 |
-0,31 -0,23 |
21:27:33 10.04.2026 |
|
|
American Express US0258161092 |
314,16 317,77 |
317,37 313,25 |
-3,62 -1,14 |
21:28:05 10.04.2026 |
|
|
American International Group US0268747849 |
77,03 77,72 |
77,68 76,33 |
-0,70 -0,89 |
21:27:59 10.04.2026 |
|
|
American Tower US03027X1000 |
179,24 179,93 |
181,50 179,12 |
-0,69 -0,38 |
21:28:33 10.04.2026 |
|
|
American Water Works US0304201033 |
137,18 139,25 |
139,58 137,16 |
-2,07 -1,49 |
21:26:51 10.04.2026 |
|
|
Ameriprise Financial US03076C1062 |
447,34 452,90 |
449,13 441,28 |
-5,57 -1,23 |
21:28:19 10.04.2026 |
|
|
Ametek US0311001004 |
235,73 233,49 |
236,18 232,44 |
2,24 0,96 |
21:25:58 10.04.2026 |
|
|
Amgen US0311621009 |
350,42 355,60 |
357,46 350,13 |
-5,19 -1,46 |
21:28:13 10.04.2026 |
|
|
Amphenol US0320951017 |
141,87 137,68 |
143,70 138,66 |
4,19 3,04 |
21:28:14 10.04.2026 |
|
|
Analog Devices US0326541051 |
351,11 351,36 |
354,28 349,01 |
-0,25 -0,07 |
21:27:40 10.04.2026 |
|
|
Aon IE00BLP1HW54 |
314,61 325,40 |
323,29 307,93 |
-10,79 -3,32 |
21:28:26 10.04.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
38,65 38,97 |
39,13 38,30 |
-0,33 -0,83 |
21:28:33 10.04.2026 |
|
|
Apple US0378331005 |
259,57 260,49 |
262,18 259,03 |
-0,92 -0,35 |
21:28:34 10.04.2026 |
|
|
Applied Materials US0382221051 |
403,07 397,81 |
407,01 400,00 |
5,26 1,32 |
21:28:30 10.04.2026 |
|
|
AppLovin US03831W1080 |
390,46 379,14 |
390,68 364,83 |
11,32 2,99 |
21:28:34 10.04.2026 |
|
|
Archer Daniels Midland US0394831020 |
69,78 70,35 |
71,07 69,72 |
-0,57 -0,81 |
21:28:09 10.04.2026 |
|
|
Arista Networks US0404132054 |
149,05 146,05 |
149,30 145,42 |
3,00 2,05 |
21:28:32 10.04.2026 |
|
|
Arthur J. Gallagher US3635761097 |
212,66 218,39 |
217,00 206,63 |
-5,73 -2,62 |
21:28:29 10.04.2026 |
|
|
Assurant US04621X1081 |
220,15 223,28 |
222,04 218,41 |
-3,13 -1,40 |
21:28:21 10.04.2026 |
|
|
AT&T US00206R1023 |
26,38 26,84 |
26,70 26,29 |
-0,47 -1,73 |
21:28:00 10.04.2026 |
|
|
Atmos Energy US0495601058 |
190,98 192,29 |
192,31 190,75 |
-1,32 -0,68 |
21:28:28 10.04.2026 |
S&P 500 aktuell:Realtimekurs
| 6 814,50 | -10,16 | -0,15 % |
|---|
| Kurszeit | 10.04.2026 21:44:19 |
| Eröffnung/Vortag | 6 839,54 / 6 824,66 |
| Tagestief/Tageshoch | 6 808,46 / 6 845,77 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 002,28 |
| 52 W.Tief/Hoch | 5 101,63 / 7 002,28 |
S&P 500 Aktien Top Flop
| Coherent | 309,31 | 8,85% | ||
| Super Micro | 25,20 | 8,53% | ||
| TX Pac Land | 406,56 | 7,56% | ||
| EchoStar Rg-A | 129,05 | 7,46% | ||
| Broadcom | 374,22 | 5,44% | ||
| Cadence Design | 266,76 | -5,07% | ||
| Palo Alto Net | 155,41 | -6,93% | ||
| ServiceNow | 82,65 | -7,97% | ||
| Akamai Technolog | 92,28 | -15,81% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 163 976,34 EUR |
| SMI | 1 537 267,07 EUR |
| Dow Jones | 18 244 835,12 EUR |
| EURO STOXX 50 | 4 961 082,22 EUR |
| DAX | 2 046 684,94 EUR |