DAX 40
|
20 641,72
|
-1 075,67
|
-4,95%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
196,15 195,10 |
182,85 200,60 |
1,05 0,54 |
17:41:09 04.04.2025 |
-12,60 -5,39 |
-15,50 -6,55 |
19,60 9,73 |
 |
||
|
Airbus NL0000235190 |
146,94 158,06 |
144,82 157,50 |
-11,12 -7,04 |
17:36:24 04.04.2025 |
4,16 2,62 |
36,18 28,59 |
-5,32 -3,17 |
|
||
|
Allianz DE0008404005 |
332,40 353,80 |
323,40 352,70 |
-21,40 -6,05 |
17:42:34 04.04.2025 |
60,40 20,34 |
67,60 23,33 |
82,90 30,21 |
|
||
|
BASF DE000BASF111 |
41,51 43,38 |
40,53 43,16 |
-1,87 -4,31 |
17:41:34 04.04.2025 |
4,61 11,10 |
-1,34 -2,81 |
-8,37 -15,35 |
|
||
|
Bayer DE000BAY0017 |
20,10 21,27 |
19,66 21,40 |
-1,17 -5,50 |
17:44:51 04.04.2025 |
2,44 12,85 |
-8,44 -28,24 |
-7,34 -25,50 |
|
||
|
Beiersdorf DE0005200000 |
120,40 120,85 |
120,15 125,20 |
-0,45 -0,37 |
17:35:04 04.04.2025 |
-2,10 -1,71 |
-11,55 -8,76 |
-9,50 -7,32 |
|
||
|
BMW DE0005190003 |
68,00 71,12 |
66,94 71,40 |
-3,12 -4,39 |
17:41:16 04.04.2025 |
-2,68 -3,51 |
-2,68 -3,51 |
-38,11 -34,07 |
|
||
|
Brenntag DE000A1DAHH0 |
55,64 58,34 |
54,54 58,32 |
-2,70 -4,63 |
17:35:21 04.04.2025 |
1,52 2,63 |
-7,14 -10,75 |
-17,76 -23,06 |
|
||
|
Commerzbank DE000CBK1001 |
20,41 21,57 |
19,57 21,34 |
-1,16 -5,38 |
17:35:14 04.04.2025 |
6,96 44,42 |
6,46 39,95 |
9,35 70,34 |
|
||
|
Continental DE0005439004 |
60,56 62,20 |
57,90 62,06 |
-1,64 -2,64 |
17:36:34 04.04.2025 |
1,48 2,33 |
10,14 18,48 |
-0,12 -0,18 |
|
||
|
Daimler Truck DE000DTR0CK8 |
33,65 34,84 |
31,68 34,43 |
-1,19 -3,42 |
17:35:06 04.04.2025 |
1,00 2,77 |
3,23 9,53 |
-8,55 -18,73 |
|
||
|
Deutsche Bank DE0005140008 |
18,79 20,83 |
18,30 20,25 |
-2,04 -9,77 |
17:38:37 04.04.2025 |
5,41 31,90 |
7,02 45,70 |
7,51 50,48 |
|
||
|
Deutsche Börse DE0005810055 |
260,20 280,40 |
260,20 284,70 |
-20,20 -7,20 |
17:40:19 04.04.2025 |
54,70 24,64 |
64,20 30,21 |
90,85 48,88 |
|
||
|
Deutsche Telekom DE0005557508 |
32,60 33,97 |
32,44 34,14 |
-1,37 -4,03 |
17:40:33 04.04.2025 |
4,70 16,04 |
7,72 29,36 |
11,73 52,65 |
|
||
|
DHL Group DE0005552004 |
34,98 37,27 |
34,39 37,04 |
-2,29 -6,14 |
17:44:26 04.04.2025 |
5,55 16,48 |
0,75 1,95 |
-0,40 -1,01 |
|
||
|
E.ON DE000ENAG999 |
14,03 14,59 |
13,96 14,77 |
-0,57 -3,87 |
17:35:24 04.04.2025 |
2,45 21,20 |
0,98 7,50 |
1,31 10,34 |
|
||
|
Fresenius Medical Care DE0005785802 |
44,50 46,64 |
43,98 46,52 |
-2,14 -4,59 |
17:35:14 04.04.2025 |
1,96 4,49 |
7,80 20,65 |
10,83 31,17 |
|
||
|
Fresenius DE0005785604 |
38,06 39,71 |
37,54 39,64 |
-1,65 -4,16 |
17:35:12 04.04.2025 |
6,01 17,95 |
5,54 16,31 |
14,87 60,37 |
|
||
|
Hannover Rück DE0008402215 |
265,60 279,80 |
264,50 281,40 |
-14,20 -5,08 |
17:38:39 04.04.2025 |
28,40 11,33 |
30,90 12,45 |
32,20 13,04 |
|
||
|
Heidelberg Materials DE0006047004 |
151,50 160,75 |
146,95 158,90 |
-9,25 -5,75 |
17:41:04 04.04.2025 |
44,70 37,22 |
68,34 70,85 |
65,34 65,69 |
|
||
|
Henkel vz. DE0006048432 |
71,92 73,66 |
71,50 74,50 |
-1,74 -2,36 |
17:37:35 04.04.2025 |
-9,80 -11,84 |
-8,50 -10,44 |
-1,52 -2,04 |
|
||
|
Infineon DE0006231004 |
26,17 28,17 |
25,13 27,75 |
-2,00 -7,08 |
17:37:39 04.04.2025 |
-0,40 -1,29 |
0,84 2,82 |
-0,91 -2,89 |
|
||
|
Mercedes-Benz Group DE0007100000 |
49,07 51,76 |
48,31 51,60 |
-2,70 -5,21 |
17:44:16 04.04.2025 |
1,52 2,90 |
-2,75 -4,85 |
-19,94 -26,98 |
|
||
|
Merck DE0006599905 |
117,75 122,20 |
116,45 122,65 |
-4,45 -3,64 |
17:35:00 04.04.2025 |
-13,95 -9,96 |
-30,55 -19,50 |
-31,50 -19,99 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
286,50 311,80 |
278,20 311,00 |
-25,30 -8,11 |
17:36:59 04.04.2025 |
6,10 1,92 |
40,70 14,38 |
90,70 38,93 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
559,00 589,80 |
555,40 594,40 |
-30,80 -5,22 |
17:36:28 04.04.2025 |
95,70 19,38 |
112,50 23,59 |
144,30 32,42 |
|
||
|
Porsche DE000PAG9113 |
43,21 44,97 |
42,88 45,63 |
-1,76 -3,91 |
17:43:02 04.04.2025 |
-10,93 -19,08 |
-22,87 -33,03 |
-47,53 -50,62 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
32,71 33,55 |
31,95 33,63 |
-0,84 -2,50 |
17:35:17 04.04.2025 |
-1,49 -4,14 |
-4,65 -11,88 |
-16,09 -31,81 |
|
||
|
QIAGEN NL0015002CX3 |
35,33 36,20 |
35,33 36,60 |
-0,87 -2,40 |
17:35:16 04.04.2025 |
-7,84 -17,53 |
-3,87 -9,50 |
-2,92 -7,32 |
|
||
|
Rheinmetall DE0007030009 |
1 276,00 1 353,00 |
1 255,50 1 403,00 |
-77,00 -5,69 |
17:41:18 04.04.2025 |
681,40 110,69 |
780,20 150,97 |
763,40 143,07 |
|
||
|
RWE DE0007037129 |
32,33 34,16 |
32,11 34,47 |
-1,83 -5,36 |
17:35:04 04.04.2025 |
3,43 11,31 |
1,67 5,20 |
3,23 10,58 |
|
||
|
SAP DE0007164600 |
231,20 238,95 |
227,90 240,40 |
-7,75 -3,24 |
17:38:57 04.04.2025 |
14,25 6,07 |
48,30 24,05 |
70,88 39,77 |
|
||
|
Sartorius vz. DE0007165631 |
187,95 199,25 |
184,65 205,50 |
-11,30 -5,67 |
17:42:00 04.04.2025 |
4,40 2,09 |
-23,40 -9,81 |
-136,70 -38,85 |
|
||
|
Siemens DE0007236101 |
185,62 197,48 |
180,10 194,84 |
-11,86 -6,01 |
17:37:55 04.04.2025 |
27,97 14,97 |
35,17 19,58 |
38,21 21,64 |
|
||
|
Siemens Energy DE000ENER6Y0 |
49,50 53,26 |
48,01 53,10 |
-3,76 -7,06 |
17:43:33 04.04.2025 |
4,44 8,54 |
22,23 65,02 |
38,87 221,48 |
|
||
|
Siemens Healthineers DE000SHL1006 |
44,57 46,52 |
43,86 46,91 |
-1,95 -4,19 |
17:39:10 04.04.2025 |
-1,10 -2,15 |
-2,22 -4,24 |
-5,56 -9,99 |
|
||
|
Symrise DE000SYM9999 |
95,32 94,76 |
94,66 98,94 |
0,56 0,59 |
17:35:15 04.04.2025 |
-4,75 -4,71 |
-24,90 -20,58 |
-14,50 -13,11 |
|
||
|
Volkswagen DE0007664039 |
87,50 90,00 |
84,48 89,84 |
-2,50 -2,78 |
17:44:59 04.04.2025 |
7,34 8,45 |
2,78 3,04 |
-31,29 -24,94 |
|
||
|
Vonovia DE000A1ML7J1 |
26,50 26,61 |
26,14 27,48 |
-0,11 -0,41 |
17:35:04 04.04.2025 |
-4,36 -14,97 |
-7,82 -24,00 |
-1,30 -4,99 |
|
||
|
Zalando DE000ZAL1111 |
30,15 32,25 |
29,23 32,38 |
-2,10 -6,51 |
17:35:11 04.04.2025 |
1,38 4,31 |
4,24 14,53 |
7,76 30,24 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.