DAX 40
|
24 519,64
|
309,93
|
1,28 %
|
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
265,35 | 258,50 | 262,85 | 269,70 | 6,85 | 2,65 |
14:14 12.06.2026 |
196 969,07 EUR | |
|
SAP DE0007164600 |
140,76 | 139,90 | 139,72 | 143,38 | 0,86 | 0,61 |
14:14 12.06.2026 |
174 782,96 EUR | |
|
Allianz DE0008404005 |
385,10 | 383,30 | 383,10 | 388,30 | 1,80 | 0,47 |
14:14 12.06.2026 |
145 062,44 EUR | |
|
Airbus NL0000235190 |
179,86 | 175,32 | 179,80 | 183,78 | 4,54 | 2,59 |
14:14 12.06.2026 |
137 733,49 EUR | |
|
Deutsche Telekom DE0005557508 |
28,14 | 27,74 | 27,87 | 28,22 | 0,40 | 1,44 |
14:14 12.06.2026 |
136 926,19 EUR | |
|
Siemens Energy DE000ENER6Y0 |
151,34 | 147,00 | 149,78 | 154,42 | 4,34 | 2,95 |
14:14 12.06.2026 |
118 619,15 EUR | |
|
Infineon DE0006231004 |
77,92 | 77,06 | 76,38 | 79,01 | 0,86 | 1,12 |
14:14 12.06.2026 |
97 790,61 EUR | |
|
Merck DE0006599905 |
134,40 | 135,40 | 134,40 | 137,25 | -1,00 | -0,74 |
14:14 12.06.2026 |
59 325,41 EUR | |
|
DHL Group DE0005552004 |
51,80 | 51,24 | 51,78 | 52,36 | 0,56 | 1,09 |
14:14 12.06.2026 |
56 879,94 EUR | |
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
461,30 | 461,50 | 460,10 | 464,80 | -0,20 | -0,04 |
14:14 12.06.2026 |
56 858,78 EUR | |
|
Rheinmetall DE0007030009 |
1192,00 | 1220,00 | 1188,80 | 1238,00 | -28,00 | -2,30 |
14:14 12.06.2026 |
55 720,08 EUR | |
|
Deutsche Bank DE0005140008 |
28,34 | 26,96 | 27,74 | 28,70 | 1,38 | 5,12 |
14:14 12.06.2026 |
50 975,99 EUR | |
|
E.ON DE000ENAG999 |
18,15 | 18,39 | 18,12 | 18,40 | -0,24 | -1,31 |
14:14 12.06.2026 |
47 057,14 EUR | |
|
Mercedes-Benz Group DE0007100000 |
48,33 | 47,44 | 48,21 | 48,93 | 0,89 | 1,88 |
14:12 12.06.2026 |
45 099,84 EUR | |
|
Deutsche Börse DE0005810055 |
245,40 | 246,40 | 242,50 | 246,50 | -1,00 | -0,41 |
14:12 12.06.2026 |
44 450,14 EUR | |
|
Volkswagen DE0007664039 |
88,14 | 85,42 | 87,28 | 88,84 | 2,72 | 3,18 |
14:14 12.06.2026 |
43 613,31 EUR | |
|
BASF DE000BASF111 |
48,59 | 48,88 | 48,44 | 48,95 | -0,29 | -0,59 |
14:14 12.06.2026 |
42 493,87 EUR | |
|
RWE DE0007037129 |
56,40 | 57,50 | 56,30 | 57,56 | -1,10 | -1,91 |
14:14 12.06.2026 |
41 357,56 EUR | |
|
BMW DE0005190003 |
67,52 | 66,54 | 67,44 | 68,50 | 0,98 | 1,47 |
14:14 12.06.2026 |
40 997,96 EUR | |
|
Commerzbank DE000CBK1001 |
36,96 | 35,78 | 36,37 | 37,50 | 1,18 | 3,30 |
14:12 12.06.2026 |
40 838,05 EUR | |
|
Siemens Healthineers DE000SHL1006 |
34,71 | 34,40 | 34,71 | 35,15 | 0,31 | 0,90 |
14:14 12.06.2026 |
39 283,88 EUR | |
|
Bayer DE000BAY0017 |
35,90 | 35,79 | 35,59 | 36,21 | 0,11 | 0,31 |
14:14 12.06.2026 |
34 748,34 EUR | |
|
Daimler Truck DE000DTR0CK8 |
42,26 | 40,76 | 41,78 | 42,50 | 1,50 | 3,68 |
14:14 12.06.2026 |
31 291,95 EUR | |
|
adidas DE000A1EWWW0 |
178,65 | 173,30 | 175,80 | 179,60 | 5,35 | 3,09 |
14:14 12.06.2026 |
30 748,25 EUR | |
|
Heidelberg Materials DE0006047004 |
181,80 | 173,25 | 177,85 | 183,85 | 8,55 | 4,94 |
14:14 12.06.2026 |
29 979,48 EUR | |
|
Hannover Rück DE0008402215 |
230,00 | 231,00 | 229,80 | 233,00 | -1,00 | -0,43 |
14:11 12.06.2026 |
27 830,16 EUR | |
|
Henkel vz. DE0006048432 |
69,32 | 68,48 | 68,72 | 69,56 | 0,84 | 1,23 |
14:12 12.06.2026 |
26 637,65 EUR | |
|
Fresenius DE0005785604 |
37,70 | 37,25 | 37,47 | 38,08 | 0,45 | 1,21 |
14:13 12.06.2026 |
21 228,40 EUR | |
|
Vonovia DE000A1ML7J1 |
20,51 | 19,75 | 20,11 | 20,62 | 0,77 | 3,87 |
14:12 12.06.2026 |
16 943,17 EUR | |
|
MTU Aero Engines DE000A0D9PT0 |
313,80 | 306,70 | 313,80 | 321,90 | 7,10 | 2,31 |
14:13 12.06.2026 |
16 177,36 EUR | |
|
Beiersdorf DE0005200000 |
71,10 | 70,28 | 70,18 | 71,50 | 0,82 | 1,17 |
14:12 12.06.2026 |
15 352,26 EUR | |
|
Continental DE0005439004 |
72,44 | 69,76 | 71,36 | 72,78 | 2,68 | 3,84 |
14:13 12.06.2026 |
13 708,41 EUR | |
|
Symrise DE000SYM9999 |
83,30 | 83,04 | 82,50 | 84,32 | 0,26 | 0,31 |
14:12 12.06.2026 |
11 581,51 EUR | |
|
Fresenius Medical Care DE0005785802 |
39,44 | 38,70 | 38,67 | 39,70 | 0,74 | 1,91 |
14:13 12.06.2026 |
9 522,67 EUR | |
|
Porsche Automobil DE000PAH0038 |
31,04 | 30,30 | 30,73 | 31,20 | 0,74 | 2,44 |
14:05 12.06.2026 |
9 325,31 EUR | |
|
GEA DE0006602006 |
55,55 | 54,65 | 55,00 | 55,75 | 0,90 | 1,65 |
14:10 12.06.2026 |
8 888,99 EUR | |
|
Brenntag DE000A1DAHH0 |
55,56 | 55,92 | 55,10 | 55,88 | -0,36 | -0,64 |
14:14 12.06.2026 |
8 024,92 EUR | |
|
QIAGEN NL0015002SN0 |
31,97 | 32,07 | 31,90 | 32,22 | -0,11 | -0,33 |
14:13 12.06.2026 |
6 594,26 EUR | |
|
Zalando DE000ZAL1111 |
25,07 | 25,10 | 25,02 | 25,97 | -0,03 | -0,12 |
14:13 12.06.2026 |
6 493,34 EUR | |
|
Scout24 DE000A12DM80 |
73,35 | 74,30 | 73,00 | 74,70 | -0,95 | -1,28 |
14:14 12.06.2026 |
5 201,80 EUR |