DAX 40
|
25 464,01
|
102,98
|
0,41 %
|
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
271,75 | 272,75 | 268,10 | 273,40 | -1,00 | -0,37 |
17:36 28.07.2026 |
207 526,43 EUR | |
|
Allianz DE0008404005 |
432,40 | 430,40 | 429,80 | 433,70 | 2,00 | 0,46 |
17:36 28.07.2026 |
162 401,49 EUR | |
|
Airbus NL0000235190 |
212,05 | 208,95 | 209,30 | 213,30 | 3,10 | 1,48 |
17:35 28.07.2026 |
162 208,42 EUR | |
|
SAP DE0007164600 |
159,24 | 151,28 | 151,00 | 159,76 | 7,96 | 5,26 |
17:39 28.07.2026 |
161 818,84 EUR | |
|
Siemens Energy DE000ENER6Y0 |
137,90 | 148,38 | 137,44 | 148,98 | -10,48 | -7,06 |
17:39 28.07.2026 |
129 447,81 EUR | |
|
Deutsche Telekom DE0005557508 |
27,59 | 27,07 | 27,16 | 27,82 | 0,52 | 1,92 |
17:39 28.07.2026 |
126 213,14 EUR | |
|
Infineon DE0006231004 |
57,77 | 61,49 | 56,80 | 61,52 | -3,72 | -6,05 |
17:39 28.07.2026 |
83 870,75 EUR | |
|
DHL Group DE0005552004 |
57,38 | 57,06 | 57,02 | 57,80 | 0,32 | 0,56 |
17:35 28.07.2026 |
63 841,63 EUR | |
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527,00 | 520,20 | 520,80 | 527,00 | 6,80 | 1,31 |
17:35 28.07.2026 |
62 874,47 EUR | |
|
Merck DE0006599905 |
144,25 | 141,75 | 139,85 | 144,90 | 2,50 | 1,76 |
17:35 28.07.2026 |
60 499,31 EUR | |
|
Deutsche Bank DE0005140008 |
30,94 | 30,98 | 30,62 | 31,40 | -0,05 | -0,15 |
17:35 28.07.2026 |
57 551,41 EUR | |
|
E.ON DE000ENAG999 |
18,99 | 19,11 | 18,85 | 19,24 | -0,12 | -0,60 |
17:36 28.07.2026 |
51 226,93 EUR | |
|
Rheinmetall DE0007030009 |
1086,80 | 1050,60 | 1063,40 | 1100,80 | 36,20 | 3,45 |
17:39 28.07.2026 |
48 409,95 EUR | |
|
Deutsche Börse DE0005810055 |
266,20 | 263,40 | 261,80 | 267,10 | 2,80 | 1,06 |
17:35 28.07.2026 |
46 532,25 EUR | |
|
RWE DE0007037129 |
55,62 | 57,30 | 55,62 | 57,96 | -1,68 | -2,93 |
17:35 28.07.2026 |
45 863,12 EUR | |
|
Bayer DE000BAY0017 |
47,03 | 47,23 | 46,77 | 47,43 | -0,20 | -0,42 |
17:35 28.07.2026 |
45 250,45 EUR | |
|
BASF DE000BASF111 |
48,97 | 48,21 | 48,35 | 48,98 | 0,76 | 1,57 |
17:35 28.07.2026 |
43 016,41 EUR | |
|
Mercedes-Benz Group DE0007100000 |
46,62 | 45,32 | 46,36 | 48,00 | 1,31 | 2,88 |
17:39 28.07.2026 |
42 864,47 EUR | |
|
Commerzbank DE000CBK1001 |
37,59 | 37,45 | 37,33 | 37,76 | 0,14 | 0,37 |
17:35 28.07.2026 |
41 469,45 EUR | |
|
Siemens Healthineers DE000SHL1006 |
35,92 | 35,56 | 35,10 | 36,25 | 0,36 | 1,01 |
17:36 28.07.2026 |
39 239,12 EUR | |
|
BMW DE0005190003 |
59,54 | 57,48 | 58,34 | 59,64 | 2,06 | 3,58 |
17:35 28.07.2026 |
38 210,53 EUR | |
|
Volkswagen DE0007664039 |
73,92 | 70,74 | 71,52 | 73,92 | 3,18 | 4,50 |
17:38 28.07.2026 |
36 422,60 EUR | |
|
Daimler Truck DE000DTR0CK8 |
48,09 | 46,35 | 46,60 | 48,10 | 1,74 | 3,75 |
17:39 28.07.2026 |
35 151,86 EUR | |
|
HOCHTIEF DE0006070006 |
432,00 | 434,20 | 422,00 | 445,40 | -2,20 | -0,51 |
17:35 28.07.2026 |
33 663,09 EUR | |
|
adidas DE000A1EWWW0 |
181,10 | 179,65 | 179,05 | 181,80 | 1,45 | 0,81 |
17:35 28.07.2026 |
31 016,25 EUR | |
|
Hannover Rück DE0008402215 |
257,80 | 257,20 | 254,60 | 258,40 | 0,60 | 0,23 |
17:35 28.07.2026 |
30 531,18 EUR | |
|
Heidelberg Materials DE0006047004 |
169,30 | 169,00 | 168,75 | 172,20 | 0,30 | 0,18 |
17:35 28.07.2026 |
29 334,57 EUR | |
|
Henkel vz. DE0006048432 |
76,84 | 75,02 | 75,54 | 76,84 | 1,82 | 2,43 |
17:38 28.07.2026 |
29 100,93 EUR | |
|
Fresenius DE0005785604 |
44,30 | 44,25 | 43,95 | 44,62 | 0,05 | 0,11 |
17:35 28.07.2026 |
24 669,78 EUR | |
|
MTU Aero Engines DE000A0D9PT0 |
358,60 | 350,10 | 351,00 | 363,30 | 8,50 | 2,43 |
17:37 28.07.2026 |
18 456,09 EUR | |
|
Vonovia DE000A1ML7J1 |
21,52 | 21,20 | 21,26 | 21,60 | 0,32 | 1,51 |
17:35 28.07.2026 |
17 588,06 EUR | |
|
Beiersdorf DE0005200000 |
80,60 | 79,08 | 79,84 | 81,38 | 1,52 | 1,92 |
17:35 28.07.2026 |
16 797,52 EUR | |
|
Continental DE0005439004 |
72,14 | 70,90 | 71,08 | 72,20 | 1,24 | 1,75 |
17:35 28.07.2026 |
14 016,42 EUR | |
|
Symrise DE000SYM9999 |
89,62 | 87,08 | 87,34 | 89,62 | 2,54 | 2,92 |
17:36 28.07.2026 |
12 146,19 EUR | |
|
Fresenius Medical Care DE0005785802 |
43,27 | 43,88 | 42,82 | 43,62 | -0,61 | -1,39 |
17:35 28.07.2026 |
10 611,54 EUR | |
|
GEA DE0006602006 |
63,55 | 63,40 | 62,30 | 63,90 | 0,15 | 0,24 |
17:35 28.07.2026 |
10 346,07 EUR | |
|
Brenntag DE000A1DAHH0 |
60,72 | 59,26 | 59,68 | 61,62 | 1,46 | 2,46 |
17:35 28.07.2026 |
8 527,38 EUR | |
|
QIAGEN NL0015002SN0 |
36,69 | 36,52 | 35,89 | 37,29 | 0,17 | 0,47 |
17:37 28.07.2026 |
7 499,40 EUR | |
|
Zalando DE000ZAL1111 |
29,85 | 28,57 | 28,52 | 29,93 | 1,28 | 4,48 |
17:35 28.07.2026 |
6 701,47 EUR | |
|
Scout24 DE000A12DM80 |
75,20 | 71,70 | 72,20 | 75,20 | 3,50 | 4,88 |
17:38 28.07.2026 |
4 779,08 EUR |