DAX 40
|
25 444,84
|
-123,72
|
-0,48 %
|
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185,24 | 177,26 | 180,82 | 186,76 | 7,98 | 4,50 |
16:07 14.09.2026 |
204 593,49 EUR | |
|
Siemens DE0007236101 |
259,85 | 264,65 | 257,85 | 261,45 | -4,80 | -1,81 |
16:07 14.09.2026 |
201 733,22 EUR | |
|
Allianz DE0008404005 |
443,80 | 442,30 | 440,20 | 444,80 | 1,50 | 0,34 |
16:07 14.09.2026 |
168 181,17 EUR | |
|
Airbus NL0000235190 |
195,04 | 199,50 | 194,50 | 199,40 | -4,46 | -2,24 |
16:07 14.09.2026 |
157 821,27 EUR | |
|
Deutsche Telekom DE0005557508 |
28,89 | 28,59 | 28,56 | 29,15 | 0,30 | 1,05 |
16:07 14.09.2026 |
136 734,88 EUR | |
|
Siemens Energy DE000ENER6Y0 |
133,56 | 144,26 | 131,52 | 139,80 | -10,70 | -7,42 |
16:07 14.09.2026 |
123 391,97 EUR | |
|
Infineon DE0006231004 |
54,78 | 58,56 | 53,40 | 55,93 | -3,78 | -6,45 |
16:07 14.09.2026 |
76 253,24 EUR | |
|
Deutsche Bank DE0005140008 |
34,27 | 34,84 | 33,80 | 34,75 | -0,57 | -1,64 |
16:07 14.09.2026 |
65 467,15 EUR | |
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510,60 | 503,40 | 504,00 | 511,80 | 7,20 | 1,43 |
16:06 14.09.2026 |
63 334,94 EUR | |
|
DHL Group DE0005552004 |
55,90 | 55,02 | 54,94 | 55,96 | 0,88 | 1,60 |
16:07 14.09.2026 |
61 099,18 EUR | |
|
Merck DE0006599905 |
131,85 | 131,45 | 131,50 | 134,15 | 0,40 | 0,30 |
16:07 14.09.2026 |
57 151,52 EUR | |
|
Deutsche Börse DE0005810055 |
283,70 | 276,30 | 276,70 | 285,70 | 7,40 | 2,68 |
16:07 14.09.2026 |
48 152,36 EUR | |
|
Bayer DE000BAY0017 |
49,11 | 48,17 | 48,30 | 50,32 | 0,94 | 1,95 |
16:07 14.09.2026 |
47 323,36 EUR | |
|
RWE DE0007037129 |
57,86 | 59,84 | 57,08 | 59,70 | -1,98 | -3,31 |
16:06 14.09.2026 |
46 674,30 EUR | |
|
Rheinmetall DE0007030009 |
997,60 | 990,60 | 991,70 | 1012,60 | 7,00 | 0,71 |
16:07 14.09.2026 |
46 217,13 EUR | |
|
Commerzbank DE000CBK1001 |
42,77 | 42,73 | 41,99 | 42,84 | 0,04 | 0,09 |
16:07 14.09.2026 |
46 184,72 EUR | |
|
E.ON DE000ENAG999 |
17,30 | 17,64 | 17,27 | 17,62 | -0,34 | -1,93 |
16:07 14.09.2026 |
46 102,93 EUR | |
|
BASF DE000BASF111 |
52,38 | 51,83 | 51,82 | 52,67 | 0,55 | 1,06 |
16:06 14.09.2026 |
44 690,66 EUR | |
|
Mercedes-Benz Group DE0007100000 |
46,49 | 46,68 | 46,41 | 47,41 | -0,19 | -0,41 |
16:07 14.09.2026 |
44 688,19 EUR | |
|
Siemens Healthineers DE000SHL1006 |
39,05 | 38,23 | 38,33 | 39,26 | 0,82 | 2,14 |
16:06 14.09.2026 |
42 786,98 EUR | |
|
Volkswagen DE0007664039 |
81,58 | 81,18 | 80,34 | 82,52 | 0,40 | 0,49 |
16:06 14.09.2026 |
40 328,86 EUR | |
|
BMW DE0005190003 |
62,76 | 63,00 | 62,70 | 64,18 | -0,24 | -0,38 |
16:06 14.09.2026 |
37 729,13 EUR | |
|
Daimler Truck DE000DTR0CK8 |
44,11 | 44,31 | 43,54 | 44,47 | -0,20 | -0,45 |
16:05 14.09.2026 |
33 685,04 EUR | |
|
HOCHTIEF DE0006070006 |
382,40 | 416,20 | 376,40 | 407,60 | -33,80 | -8,12 |
16:07 14.09.2026 |
31 317,36 EUR | |
|
Hannover Rück DE0008402215 |
254,60 | 250,40 | 251,60 | 255,60 | 4,20 | 1,68 |
16:06 14.09.2026 |
30 193,55 EUR | |
|
Henkel vz. DE0006048432 |
73,38 | 72,30 | 72,22 | 73,82 | 1,08 | 1,49 |
16:06 14.09.2026 |
27 782,54 EUR | |
|
Heidelberg Materials DE0006047004 |
151,65 | 154,95 | 150,50 | 153,25 | -3,30 | -2,13 |
16:06 14.09.2026 |
27 240,50 EUR | |
|
Fresenius DE000FRE5EN2 |
45,45 | 45,04 | 44,88 | 45,74 | 0,41 | 0,91 |
16:07 14.09.2026 |
25 368,19 EUR | |
|
adidas DE000A1EWWW0 |
143,30 | 142,75 | 140,50 | 143,95 | 0,55 | 0,39 |
16:06 14.09.2026 |
24 990,23 EUR | |
|
MTU Aero Engines DE000A0D9PT0 |
332,10 | 343,70 | 330,30 | 343,40 | -11,60 | -3,38 |
16:07 14.09.2026 |
18 515,34 EUR | |
|
Beiersdorf DE0005200000 |
74,74 | 73,32 | 73,32 | 75,16 | 1,42 | 1,94 |
16:06 14.09.2026 |
15 761,79 EUR | |
|
Vonovia DE000A1ML7J1 |
17,93 | 18,11 | 17,88 | 18,15 | -0,18 | -0,97 |
16:06 14.09.2026 |
15 360,95 EUR | |
|
Continental DE0005439004 |
69,14 | 70,52 | 68,74 | 70,10 | -1,38 | -1,96 |
16:06 14.09.2026 |
14 104,42 EUR | |
|
Symrise DE000SYM9999 |
88,86 | 87,20 | 86,76 | 89,76 | 1,66 | 1,90 |
16:07 14.09.2026 |
11 962,11 EUR | |
|
GEA DE0006602006 |
63,80 | 63,85 | 63,15 | 63,80 | -0,05 | -0,08 |
16:06 14.09.2026 |
10 394,91 EUR | |
|
Fresenius Medical Care DE0005785802 |
39,53 | 38,44 | 38,79 | 39,59 | 1,09 | 2,84 |
16:07 14.09.2026 |
10 229,27 EUR | |
|
Brenntag DE000A1DAHH0 |
61,38 | 60,62 | 60,66 | 61,88 | 0,76 | 1,25 |
16:04 14.09.2026 |
8 752,62 EUR | |
|
QIAGEN NL0015002SN0 |
36,79 | 36,53 | 36,73 | 37,24 | 0,27 | 0,73 |
16:07 14.09.2026 |
7 579,57 EUR | |
|
Zalando DE000ZAL1111 |
22,59 | 22,32 | 22,30 | 22,78 | 0,27 | 1,21 |
16:07 14.09.2026 |
5 451,05 EUR | |
|
Scout24 DE000A12DM80 |
74,35 | 73,05 | 73,60 | 75,75 | 1,30 | 1,78 |
16:07 14.09.2026 |
4 977,64 EUR |