DAX 40
|
23 991,27
|
-301,11
|
-1,24 %
|
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
249,55 | 252,55 | 248,50 | 256,20 | -3,00 | -1,19 |
17:39 04.05.2026 |
192 509,82 EUR | |
|
SAP DE0007164600 |
148,06 | 145,50 | 145,72 | 149,10 | 2,56 | 1,76 |
17:38 04.05.2026 |
169 879,23 EUR | |
|
Siemens Energy DE000ENER6Y0 |
176,80 | 180,58 | 176,56 | 185,60 | -3,78 | -2,09 |
17:39 04.05.2026 |
154 458,07 EUR | |
|
Allianz DE0008404005 |
377,30 | 389,00 | 376,30 | 386,60 | -11,70 | -3,01 |
17:37 04.05.2026 |
147 914,26 EUR | |
|
Airbus NL0000235190 |
175,96 | 174,84 | 174,12 | 179,56 | 1,12 | 0,64 |
17:37 04.05.2026 |
137 670,51 EUR | |
|
Deutsche Telekom DE0005557508 |
27,01 | 27,57 | 26,89 | 27,61 | -0,56 | -2,03 |
17:38 04.05.2026 |
131 856,62 EUR | |
|
Infineon DE0006231004 |
56,81 | 57,13 | 56,81 | 58,32 | -0,32 | -0,56 |
17:38 04.05.2026 |
74 391,18 EUR | |
|
Rheinmetall DE0007030009 |
1388,20 | 1355,80 | 1383,00 | 1406,20 | 32,40 | 2,39 |
17:38 04.05.2026 |
63 101,64 EUR | |
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508,40 | 510,80 | 505,20 | 511,80 | -2,40 | -0,47 |
17:37 04.05.2026 |
63 096,81 EUR | |
|
DHL Group DE0005552004 |
46,71 | 50,38 | 46,07 | 50,14 | -3,67 | -7,28 |
17:37 04.05.2026 |
56 387,47 EUR | |
|
Deutsche Bank DE0005140008 |
25,95 | 26,50 | 25,94 | 26,75 | -0,55 | -2,08 |
17:39 04.05.2026 |
49 856,57 EUR | |
|
E.ON DE000ENAG999 |
18,33 | 18,89 | 18,30 | 18,82 | -0,56 | -2,96 |
17:35 04.05.2026 |
49 383,86 EUR | |
|
BASF DE000BASF111 |
52,85 | 54,74 | 52,40 | 54,27 | -1,89 | -3,45 |
17:38 04.05.2026 |
48 480,92 EUR | |
|
Merck DE0006599905 |
109,40 | 110,05 | 108,25 | 110,80 | -0,65 | -0,59 |
17:35 04.05.2026 |
47 847,28 EUR | |
|
Mercedes-Benz Group DE0007100000 |
47,93 | 49,59 | 47,78 | 49,16 | -1,66 | -3,35 |
17:37 04.05.2026 |
47 469,23 EUR | |
|
Deutsche Börse DE0005810055 |
261,60 | 261,60 | 260,20 | 263,30 | 0,00 | 0,00 |
17:38 04.05.2026 |
47 115,71 EUR | |
|
BMW DE0005190003 |
76,02 | 77,92 | 75,44 | 77,24 | -1,90 | -2,44 |
17:35 04.05.2026 |
46 239,37 EUR | |
|
RWE DE0007037129 |
59,80 | 61,98 | 59,12 | 60,60 | -2,18 | -3,52 |
17:35 04.05.2026 |
46 103,27 EUR | |
|
Volkswagen DE0007664039 |
83,80 | 86,22 | 83,36 | 85,70 | -2,42 | -2,81 |
17:39 04.05.2026 |
42 942,64 EUR | |
|
Commerzbank DE000CBK1001 |
34,02 | 35,21 | 34,01 | 35,50 | -1,19 | -3,38 |
17:39 04.05.2026 |
39 699,28 EUR | |
|
Siemens Healthineers DE000SHL1006 |
34,87 | 34,88 | 34,73 | 35,28 | -0,01 | -0,03 |
17:35 04.05.2026 |
38 954,12 EUR | |
|
Bayer DE000BAY0017 |
37,40 | 38,05 | 37,24 | 38,73 | -0,65 | -1,71 |
17:35 04.05.2026 |
37 381,23 EUR | |
|
Daimler Truck DE000DTR0CK8 |
42,16 | 42,94 | 42,01 | 43,28 | -0,78 | -1,82 |
17:39 04.05.2026 |
32 874,88 EUR | |
|
Heidelberg Materials DE0006047004 |
185,60 | 188,35 | 185,60 | 191,60 | -2,75 | -1,46 |
17:37 04.05.2026 |
32 829,27 EUR | |
|
Hannover Rück DE0008402215 |
255,60 | 257,60 | 255,20 | 258,80 | -2,00 | -0,78 |
17:35 04.05.2026 |
31 061,74 EUR | |
|
adidas DE000A1EWWW0 |
141,25 | 147,40 | 141,15 | 148,40 | -6,15 | -4,17 |
17:39 04.05.2026 |
26 335,22 EUR | |
|
Henkel vz. DE0006048432 |
61,50 | 62,10 | 61,50 | 62,44 | -0,60 | -0,97 |
17:38 04.05.2026 |
24 409,66 EUR | |
|
Fresenius DE0005785604 |
40,81 | 41,25 | 40,65 | 41,32 | -0,44 | -1,07 |
17:35 04.05.2026 |
23 233,53 EUR | |
|
Vonovia DE000A1ML7J1 |
22,33 | 22,91 | 22,26 | 22,98 | -0,58 | -2,53 |
17:38 04.05.2026 |
19 437,49 EUR | |
|
MTU Aero Engines DE000A0D9PT0 |
282,40 | 291,30 | 281,80 | 294,30 | -8,90 | -3,06 |
17:35 04.05.2026 |
15 692,52 EUR | |
|
Beiersdorf DE0005200000 |
70,38 | 70,58 | 70,22 | 71,08 | -0,20 | -0,28 |
17:35 04.05.2026 |
15 423,41 EUR | |
|
Continental DE0005439004 |
61,20 | 64,18 | 60,24 | 61,78 | -2,98 | -4,64 |
17:37 04.05.2026 |
12 836,39 EUR | |
|
Fresenius Medical Care DE0005785802 |
38,87 | 38,61 | 38,33 | 39,09 | 0,26 | 0,67 |
17:36 04.05.2026 |
10 783,33 EUR | |
|
Symrise DE000SYM9999 |
74,58 | 75,24 | 74,02 | 76,56 | -0,66 | -0,88 |
17:38 04.05.2026 |
10 516,45 EUR | |
|
GEA DE0006602006 |
57,75 | 58,35 | 57,70 | 58,65 | -0,60 | -1,03 |
17:37 04.05.2026 |
9 499,50 EUR | |
|
Porsche Automobil DE000PAH0038 |
30,69 | 30,98 | 30,27 | 30,92 | -0,29 | -0,94 |
17:35 04.05.2026 |
9 487,63 EUR | |
|
Brenntag DE000A1DAHH0 |
62,82 | 62,08 | 61,58 | 63,76 | 0,74 | 1,19 |
17:35 04.05.2026 |
8 963,42 EUR | |
|
QIAGEN NL0015002SN0 |
28,96 | 29,04 | 28,88 | 29,32 | -0,08 | -0,28 |
17:39 04.05.2026 |
6 037,18 EUR | |
|
Zalando DE000ZAL1111 |
20,92 | 21,03 | 20,79 | 21,42 | -0,11 | -0,52 |
17:35 04.05.2026 |
5 429,24 EUR | |
|
Scout24 DE000A12DM80 |
69,50 | 71,00 | 68,80 | 71,70 | -1,50 | -2,11 |
17:37 04.05.2026 |
4 960,75 EUR |