DAX 40
|
24 209,71
|
14,40
|
0,06 %
|
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
258,50 | 258,40 | 257,55 | 262,15 | 0,10 | 0,04 |
17:35 11.06.2026 |
196 969,07 EUR | |
|
SAP DE0007164600 |
139,90 | 149,70 | 139,32 | 148,54 | -9,80 | -6,55 |
17:39 11.06.2026 |
174 782,96 EUR | |
|
Allianz DE0008404005 |
383,30 | 381,50 | 380,30 | 385,40 | 1,80 | 0,47 |
17:36 11.06.2026 |
145 062,44 EUR | |
|
Airbus NL0000235190 |
175,32 | 174,74 | 174,36 | 176,94 | 0,58 | 0,33 |
17:36 11.06.2026 |
137 733,49 EUR | |
|
Deutsche Telekom DE0005557508 |
27,74 | 28,63 | 27,32 | 28,68 | -0,89 | -3,11 |
17:36 11.06.2026 |
136 926,19 EUR | |
|
Siemens Energy DE000ENER6Y0 |
147,00 | 138,68 | 140,30 | 147,92 | 8,32 | 6,00 |
17:38 11.06.2026 |
118 619,15 EUR | |
|
Infineon DE0006231004 |
77,06 | 75,10 | 75,03 | 77,67 | 1,96 | 2,61 |
17:39 11.06.2026 |
97 790,61 EUR | |
|
Merck DE0006599905 |
135,40 | 136,45 | 135,40 | 138,10 | -1,05 | -0,77 |
17:35 11.06.2026 |
59 325,41 EUR | |
|
DHL Group DE0005552004 |
51,24 | 50,82 | 50,58 | 51,28 | 0,42 | 0,83 |
17:37 11.06.2026 |
56 879,94 EUR | |
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
461,50 | 460,30 | 457,20 | 464,70 | 1,20 | 0,26 |
17:37 11.06.2026 |
56 858,78 EUR | |
|
Rheinmetall DE0007030009 |
1220,00 | 1197,20 | 1198,00 | 1241,40 | 22,80 | 1,90 |
17:37 11.06.2026 |
55 720,08 EUR | |
|
Deutsche Bank DE0005140008 |
26,96 | 27,10 | 26,89 | 27,50 | -0,14 | -0,50 |
17:35 11.06.2026 |
50 975,99 EUR | |
|
E.ON DE000ENAG999 |
18,39 | 18,00 | 17,90 | 18,45 | 0,39 | 2,17 |
17:37 11.06.2026 |
47 057,14 EUR | |
|
Mercedes-Benz Group DE0007100000 |
47,44 | 47,11 | 46,89 | 47,71 | 0,33 | 0,69 |
17:35 11.06.2026 |
45 099,84 EUR | |
|
Deutsche Börse DE0005810055 |
246,40 | 246,80 | 243,90 | 248,00 | -0,40 | -0,16 |
17:37 11.06.2026 |
44 450,14 EUR | |
|
Volkswagen DE0007664039 |
85,42 | 86,30 | 84,36 | 86,66 | -0,88 | -1,02 |
17:36 11.06.2026 |
43 634,57 EUR | |
|
BASF DE000BASF111 |
48,88 | 47,98 | 48,32 | 49,17 | 0,90 | 1,87 |
17:35 11.06.2026 |
42 493,87 EUR | |
|
RWE DE0007037129 |
57,50 | 55,60 | 55,64 | 57,60 | 1,90 | 3,42 |
17:35 11.06.2026 |
41 357,56 EUR | |
|
Commerzbank DE000CBK1001 |
35,78 | 36,22 | 35,58 | 36,61 | -0,44 | -1,21 |
17:35 11.06.2026 |
40 838,05 EUR | |
|
BMW DE0005190003 |
66,54 | 67,62 | 65,50 | 67,96 | -1,08 | -1,60 |
17:35 11.06.2026 |
40 755,18 EUR | |
|
Siemens Healthineers DE000SHL1006 |
34,40 | 35,10 | 34,17 | 34,99 | -0,70 | -1,99 |
17:37 11.06.2026 |
39 283,88 EUR | |
|
Bayer DE000BAY0017 |
35,79 | 35,37 | 35,45 | 36,39 | 0,42 | 1,19 |
17:37 11.06.2026 |
34 748,34 EUR | |
|
Daimler Truck DE000DTR0CK8 |
40,76 | 40,94 | 40,33 | 41,38 | -0,18 | -0,44 |
17:39 11.06.2026 |
31 291,95 EUR | |
|
adidas DE000A1EWWW0 |
173,30 | 172,10 | 171,45 | 175,00 | 1,20 | 0,70 |
17:37 11.06.2026 |
30 748,25 EUR | |
|
Heidelberg Materials DE0006047004 |
173,25 | 172,00 | 169,65 | 173,75 | 1,25 | 0,73 |
17:35 11.06.2026 |
29 979,48 EUR | |
|
Hannover Rück DE0008402215 |
231,00 | 230,80 | 229,20 | 232,60 | 0,20 | 0,09 |
17:37 11.06.2026 |
27 830,16 EUR | |
|
Henkel vz. DE0006048432 |
68,48 | 68,66 | 68,20 | 68,80 | -0,18 | -0,26 |
17:39 11.06.2026 |
26 557,97 EUR | |
|
Fresenius DE0005785604 |
37,25 | 37,69 | 36,87 | 37,54 | -0,44 | -1,17 |
17:37 11.06.2026 |
21 228,40 EUR | |
|
Vonovia DE000A1ML7J1 |
19,75 | 19,97 | 19,59 | 19,96 | -0,23 | -1,13 |
17:35 11.06.2026 |
16 943,17 EUR | |
|
MTU Aero Engines DE000A0D9PT0 |
306,70 | 300,30 | 296,00 | 306,70 | 6,40 | 2,13 |
17:37 11.06.2026 |
16 177,36 EUR | |
|
Beiersdorf DE0005200000 |
70,28 | 70,74 | 69,82 | 70,82 | -0,46 | -0,65 |
17:37 11.06.2026 |
15 352,26 EUR | |
|
Continental DE0005439004 |
69,76 | 68,54 | 68,18 | 70,00 | 1,22 | 1,78 |
17:37 11.06.2026 |
13 708,41 EUR | |
|
Symrise DE000SYM9999 |
83,04 | 82,86 | 82,58 | 83,50 | 0,18 | 0,22 |
17:37 11.06.2026 |
11 581,51 EUR | |
|
Fresenius Medical Care DE0005785802 |
38,70 | 38,83 | 38,34 | 39,20 | -0,13 | -0,33 |
17:35 11.06.2026 |
9 522,67 EUR | |
|
Porsche Automobil DE000PAH0038 |
30,30 | 30,45 | 30,20 | 30,60 | -0,15 | -0,49 |
17:37 11.06.2026 |
9 325,31 EUR | |
|
GEA DE0006602006 |
54,65 | 54,60 | 54,25 | 55,20 | 0,05 | 0,09 |
17:39 11.06.2026 |
8 888,99 EUR | |
|
Brenntag DE000A1DAHH0 |
55,92 | 55,58 | 55,44 | 57,20 | 0,34 | 0,61 |
17:35 11.06.2026 |
8 024,92 EUR | |
|
QIAGEN NL0015002SN0 |
32,07 | 32,27 | 31,71 | 32,31 | -0,20 | -0,60 |
17:35 11.06.2026 |
6 590,27 EUR | |
|
Zalando DE000ZAL1111 |
25,10 | 25,15 | 24,55 | 25,35 | -0,05 | -0,20 |
17:35 11.06.2026 |
6 493,34 EUR | |
|
Scout24 DE000A12DM80 |
74,30 | 74,45 | 72,60 | 75,75 | -0,15 | -0,20 |
17:35 11.06.2026 |
5 201,80 EUR |