DAX 40
|
24 944,95
|
149,01
|
0,60 %
|
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272,05 | 275,00 | 269,50 | 276,95 | -2,95 | -1,07 |
17:37 04.06.2026 |
212 443,03 EUR | |
|
SAP DE0007164600 |
164,50 | 155,94 | 156,22 | 165,56 | 8,56 | 5,49 |
17:39 04.06.2026 |
190 147,98 EUR | |
|
Allianz DE0008404005 |
371,30 | 368,60 | 369,30 | 373,20 | 2,70 | 0,73 |
17:37 04.06.2026 |
143 237,27 EUR | |
|
Deutsche Telekom DE0005557508 |
27,83 | 28,10 | 27,83 | 28,73 | -0,27 | -0,96 |
17:38 04.06.2026 |
138 121,84 EUR | |
|
Airbus NL0000235190 |
177,02 | 169,32 | 169,80 | 177,08 | 7,70 | 4,55 |
17:35 04.06.2026 |
135 938,61 EUR | |
|
Siemens Energy DE000ENER6Y0 |
159,48 | 160,16 | 155,90 | 161,38 | -0,68 | -0,42 |
17:38 04.06.2026 |
135 589,18 EUR | |
|
Infineon DE0006231004 |
85,05 | 88,00 | 82,26 | 87,15 | -2,95 | -3,35 |
17:38 04.06.2026 |
114 588,20 EUR | |
|
DHL Group DE0005552004 |
52,30 | 52,54 | 51,94 | 52,82 | -0,24 | -0,46 |
17:35 04.06.2026 |
59 275,12 EUR | |
|
Merck DE0006599905 |
139,50 | 133,50 | 133,95 | 139,50 | 6,00 | 4,49 |
17:35 04.06.2026 |
56 847,17 EUR | |
|
Rheinmetall DE0007030009 |
1190,20 | 1200,40 | 1176,80 | 1209,20 | -10,20 | -0,85 |
17:37 04.06.2026 |
55 384,98 EUR | |
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
441,20 | 439,00 | 438,00 | 445,00 | 2,20 | 0,50 |
17:35 04.06.2026 |
54 647,67 EUR | |
|
Deutsche Bank DE0005140008 |
27,74 | 26,93 | 27,05 | 27,80 | 0,81 | 2,99 |
17:35 04.06.2026 |
52 584,57 EUR | |
|
Mercedes-Benz Group DE0007100000 |
49,08 | 49,96 | 49,06 | 50,59 | -0,88 | -1,76 |
17:39 04.06.2026 |
49 465,27 EUR | |
|
E.ON DE000ENAG999 |
18,06 | 18,11 | 17,95 | 18,18 | -0,05 | -0,25 |
17:35 04.06.2026 |
46 521,21 EUR | |
|
BASF DE000BASF111 |
50,65 | 50,78 | 50,50 | 51,37 | -0,13 | -0,26 |
17:35 04.06.2026 |
45 230,56 EUR | |
|
Volkswagen DE0007664039 |
88,60 | 89,32 | 88,42 | 90,20 | -0,72 | -0,81 |
17:35 04.06.2026 |
45 003,00 EUR | |
|
Deutsche Börse DE0005810055 |
245,30 | 240,90 | 240,70 | 248,10 | 4,40 | 1,83 |
17:35 04.06.2026 |
43 603,65 EUR | |
|
BMW DE0005190003 |
70,24 | 71,32 | 69,90 | 72,10 | -1,08 | -1,51 |
17:35 04.06.2026 |
43 022,83 EUR | |
|
Commerzbank DE000CBK1001 |
36,67 | 36,41 | 36,40 | 37,23 | 0,26 | 0,71 |
17:35 04.06.2026 |
41 909,18 EUR | |
|
RWE DE0007037129 |
55,80 | 57,14 | 55,80 | 57,00 | -1,34 | -2,35 |
17:39 04.06.2026 |
41 000,52 EUR | |
|
Siemens Healthineers DE000SHL1006 |
34,65 | 33,50 | 33,77 | 34,83 | 1,15 | 3,43 |
17:35 04.06.2026 |
38 097,53 EUR | |
|
Bayer DE000BAY0017 |
35,56 | 34,70 | 34,52 | 35,67 | 0,86 | 2,48 |
17:35 04.06.2026 |
33 500,66 EUR | |
|
Daimler Truck DE000DTR0CK8 |
41,87 | 42,40 | 41,69 | 42,56 | -0,53 | -1,25 |
17:37 04.06.2026 |
32 178,59 EUR | |
|
Heidelberg Materials DE0006047004 |
179,20 | 177,00 | 178,20 | 181,70 | 2,20 | 1,24 |
17:37 04.06.2026 |
31 949,06 EUR | |
|
adidas DE000A1EWWW0 |
160,55 | 161,60 | 160,05 | 163,50 | -1,05 | -0,65 |
17:35 04.06.2026 |
29 810,26 EUR | |
|
Hannover Rück DE0008402215 |
225,00 | 224,40 | 224,40 | 229,20 | 0,60 | 0,27 |
17:35 04.06.2026 |
27 154,90 EUR | |
|
Henkel vz. DE0006048432 |
65,36 | 65,66 | 65,12 | 66,44 | -0,30 | -0,46 |
17:35 04.06.2026 |
25 439,16 EUR | |
|
Fresenius DE0005785604 |
36,67 | 35,96 | 36,02 | 36,78 | 0,71 | 1,97 |
17:35 04.06.2026 |
20 529,99 EUR | |
|
Vonovia DE000A1ML7J1 |
20,57 | 20,24 | 20,32 | 20,67 | 0,33 | 1,63 |
17:35 04.06.2026 |
17 664,33 EUR | |
|
MTU Aero Engines DE000A0D9PT0 |
300,60 | 294,00 | 294,70 | 301,00 | 6,60 | 2,24 |
17:35 04.06.2026 |
16 171,97 EUR | |
|
Beiersdorf DE0005200000 |
67,56 | 67,30 | 67,08 | 68,30 | 0,26 | 0,39 |
17:36 04.06.2026 |
14 818,38 EUR | |
|
Continental DE0005439004 |
69,12 | 70,82 | 68,82 | 71,24 | -1,70 | -2,40 |
17:38 04.06.2026 |
14 572,44 EUR | |
|
Symrise DE000SYM9999 |
75,82 | 75,74 | 75,46 | 76,34 | 0,08 | 0,11 |
17:35 04.06.2026 |
10 815,56 EUR | |
|
Porsche Automobil DE000PAH0038 |
30,81 | 31,20 | 30,66 | 31,47 | -0,39 | -1,25 |
17:35 04.06.2026 |
9 772,44 EUR | |
|
GEA DE0006602006 |
53,80 | 53,70 | 53,65 | 54,25 | 0,10 | 0,19 |
17:35 04.06.2026 |
8 815,73 EUR | |
|
Fresenius Medical Care DE0005785802 |
37,74 | 36,02 | 36,46 | 37,98 | 1,72 | 4,78 |
17:35 04.06.2026 |
8 752,62 EUR | |
|
Brenntag DE000A1DAHH0 |
56,28 | 56,54 | 56,12 | 56,94 | -0,26 | -0,46 |
17:39 04.06.2026 |
8 235,72 EUR | |
|
QIAGEN NL0015002SN0 |
32,63 | 30,98 | 31,15 | 32,70 | 1,66 | 5,34 |
17:39 04.06.2026 |
6 333,81 EUR | |
|
Zalando DE000ZAL1111 |
23,77 | 23,36 | 23,31 | 23,89 | 0,41 | 1,76 |
17:35 04.06.2026 |
6 087,99 EUR | |
|
Scout24 DE000A12DM80 |
74,50 | 71,80 | 73,10 | 76,15 | 2,70 | 3,76 |
17:35 04.06.2026 |
5 299,61 EUR |