NASDAQ 100
|
23 218,12
|
-127,29
|
-0,55 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
357,69 364,00 |
354,46 362,33 |
-6,31 -1,73 |
02:00:00 01.08.2025 |
-4,28 -1,14 |
-75,30 -16,88 |
-168,01 -31,19 |
 |
||
|
Airbnb US0090661010 |
132,41 134,75 |
132,13 135,53 |
-2,34 -1,74 |
02:00:00 01.08.2025 |
14,92 12,24 |
5,05 3,83 |
-2,15 -1,55 |
|
||
|
Alphabet A US02079K3059 |
191,90 196,53 |
191,10 195,99 |
-4,63 -2,36 |
02:00:00 01.08.2025 |
36,95 23,27 |
-5,12 -2,55 |
25,46 14,95 |
|
||
|
Alphabet C US02079K1079 |
192,86 197,44 |
192,11 196,83 |
-4,58 -2,32 |
02:00:00 01.08.2025 |
35,54 22,09 |
-6,20 -3,06 |
24,57 14,30 |
|
||
|
Amazon US0231351067 |
234,11 230,19 |
231,43 236,53 |
3,92 1,70 |
02:00:00 01.08.2025 |
46,59 25,26 |
-3,63 -1,55 |
49,30 27,13 |
|
||
|
AMD US0079031078 |
176,31 179,51 |
174,91 182,49 |
-3,20 -1,78 |
02:00:00 01.08.2025 |
80,09 82,27 |
58,58 49,28 |
39,00 28,17 |
|
||
|
American Electric Power US0255371017 |
113,14 113,25 |
111,73 113,81 |
-0,11 -0,10 |
02:00:00 01.08.2025 |
0,88 0,81 |
11,19 11,41 |
11,08 11,29 |
|
||
|
Amgen US0311621009 |
295,10 301,37 |
293,71 302,96 |
-6,27 -2,08 |
02:00:00 01.08.2025 |
12,64 4,34 |
19,54 6,88 |
-29,72 -8,92 |
|
||
|
Analog Devices US0326541051 |
224,63 231,11 |
222,50 229,55 |
-6,48 -2,80 |
02:00:00 01.08.2025 |
35,83 18,38 |
18,35 8,64 |
6,17 2,75 |
|
||
|
Apple US0378331005 |
207,57 209,05 |
207,17 209,83 |
-1,48 -0,71 |
02:00:00 01.08.2025 |
-1,23 -0,58 |
-26,32 -11,08 |
-7,53 -3,44 |
|
||
|
Applied Materials US0382221051 |
180,06 189,39 |
175,00 181,41 |
-9,33 -4,93 |
02:00:00 01.08.2025 |
37,70 25,01 |
6,69 3,68 |
-8,33 -4,23 |
|
||
|
AppLovin a US03831W1080 |
390,70 363,31 |
378,01 397,91 |
27,39 7,54 |
02:00:00 01.08.2025 |
92,32 34,28 |
-3,88 -1,06 |
286,80 383,27 |
|
||
|
Arm Holdings US0420682058 |
141,38 163,33 |
139,11 149,00 |
-21,95 -13,44 |
02:00:00 01.08.2025 |
49,42 43,33 |
10,24 6,68 |
30,51 22,95 |
|
||
|
ASML USN070592100 |
694,71 721,45 |
691,60 707,40 |
-26,74 -3,71 |
02:00:00 01.08.2025 |
50,41 7,55 |
-18,50 -2,51 |
-141,75 -16,48 |
|
||
|
AstraZeneca US0463531089 |
73,09 76,59 |
73,03 75,63 |
-3,50 -4,57 |
02:00:00 01.08.2025 |
2,19 3,05 |
2,74 3,85 |
-3,92 -5,03 |
|
||
|
Atlassian US0494681010 |
191,78 197,19 |
191,27 199,09 |
-5,41 -2,74 |
02:00:00 01.08.2025 |
-28,25 -12,37 |
-66,89 -25,06 |
25,68 14,73 |
|
||
|
Autodesk US0527691069 |
303,11 308,14 |
302,38 309,09 |
-5,03 -1,63 |
02:00:00 01.08.2025 |
32,36 11,80 |
-3,34 -1,08 |
63,27 26,00 |
|
||
|
Automatic Data Processing US0530151036 |
309,50 310,94 |
308,81 315,26 |
-1,44 -0,46 |
02:00:00 01.08.2025 |
8,04 2,67 |
5,38 1,77 |
50,90 19,75 |
|
||
|
Axon Enterprise US05464C1018 |
755,49 748,60 |
747,97 761,99 |
6,89 0,92 |
02:00:00 01.08.2025 |
115,44 18,82 |
75,31 11,53 |
424,02 139,15 |
|
||
|
Baker Hughes US05722G1004 |
45,05 45,53 |
44,90 45,94 |
-0,48 -1,05 |
02:00:00 01.08.2025 |
10,35 29,24 |
1,15 2,58 |
7,51 19,64 |
|
||
|
Biogen US09062X1037 |
128,00 126,64 |
127,27 135,26 |
1,36 1,07 |
02:00:00 01.08.2025 |
6,82 5,63 |
-18,33 -12,54 |
-83,99 -39,64 |
|
||
|
Booking Holdings US09857L1089 |
5 504,06 5 612,91 |
5 494,48 5 664,00 |
-108,85 -1,94 |
02:00:00 01.08.2025 |
491,49 9,64 |
816,44 17,10 |
1 869,78 50,25 |
|
||
|
Broadcom US11135F1012 |
293,70 302,62 |
290,24 306,93 |
-8,92 -2,95 |
02:00:00 01.08.2025 |
104,95 54,53 |
81,76 37,91 |
153,90 107,23 |
|
||
|
Cadence Design Systems US1273871087 |
364,57 371,03 |
363,48 376,35 |
-6,46 -1,74 |
02:00:00 01.08.2025 |
68,52 23,01 |
68,50 23,01 |
113,15 44,70 |
|
||
|
Charte a US16119P1084 |
269,36 279,89 |
268,65 283,47 |
-10,53 -3,76 |
02:00:00 01.08.2025 |
-111,18 -28,37 |
-55,94 -16,62 |
-102,39 -26,73 |
|
||
|
Cintas US1729081059 |
222,55 223,13 |
221,50 225,87 |
-0,58 -0,26 |
02:00:00 01.08.2025 |
11,00 5,20 |
20,50 10,14 |
31,14 16,26 |
|
||
|
Cisco US17275R1023 |
68,08 68,28 |
67,88 69,15 |
-0,20 -0,29 |
02:00:00 01.08.2025 |
10,23 17,72 |
7,49 12,39 |
19,82 41,17 |
|
||
|
Cognizant US1924461023 |
71,76 73,53 |
71,49 75,00 |
-1,77 -2,41 |
02:00:00 01.08.2025 |
1,34 1,82 |
-7,85 -9,49 |
-0,91 -1,20 |
|
||
|
Comcast US20030N1019 |
33,23 32,50 |
32,91 34,10 |
0,73 2,25 |
02:00:00 01.08.2025 |
-1,37 -4,01 |
-0,42 -1,26 |
-7,98 -19,55 |
|
||
|
Constellation Energy US21037T1097 |
347,84 345,27 |
344,55 354,01 |
2,57 0,74 |
02:00:00 01.08.2025 |
107,08 47,92 |
21,97 7,12 |
161,83 95,93 |
|
||
|
Copart US2172041061 |
45,33 46,28 |
45,23 46,61 |
-0,95 -2,05 |
02:00:00 01.08.2025 |
-14,58 -23,89 |
-12,11 -20,68 |
-5,27 -10,19 |
|
||
|
CoStar Group US22160N1090 |
95,19 96,25 |
94,78 96,73 |
-1,06 -1,10 |
02:00:00 01.08.2025 |
21,42 28,88 |
19,07 24,92 |
17,11 21,80 |
|
||
|
Costco Wholesale US22160K1051 |
939,64 927,51 |
925,00 945,75 |
12,13 1,31 |
02:00:00 01.08.2025 |
-59,93 -6,03 |
-44,44 -4,54 |
124,54 15,37 |
|
||
|
CrowdStrike US22788C1053 |
454,57 463,15 |
453,82 467,90 |
-8,58 -1,85 |
02:00:00 01.08.2025 |
36,64 8,54 |
68,64 17,30 |
231,86 99,23 |
|
||
|
CSX US1264081035 |
35,54 35,29 |
35,05 36,05 |
0,25 0,71 |
02:00:00 01.08.2025 |
7,35 26,18 |
2,56 7,79 |
0,40 1,14 |
|
||
|
Datado a US23804L1035 |
139,98 148,88 |
137,91 143,31 |
-8,90 -5,98 |
02:00:00 01.08.2025 |
48,11 47,09 |
7,66 5,37 |
35,59 31,03 |
|
||
|
DexCom US2521311074 |
80,77 89,06 |
80,46 87,00 |
-8,29 -9,31 |
02:00:00 01.08.2025 |
17,97 25,18 |
1,73 1,97 |
19,65 28,19 |
|
||
|
Diamondback Energy US25278X1090 |
148,66 151,00 |
147,79 152,02 |
-2,34 -1,55 |
02:00:00 01.08.2025 |
20,49 15,52 |
-17,91 -10,51 |
-45,58 -23,01 |
|
||
|
Electronic Arts US2855121099 |
152,49 156,26 |
152,22 156,04 |
-3,77 -2,41 |
02:00:00 01.08.2025 |
2,70 1,86 |
29,11 24,53 |
-1,33 -0,89 |
|
||
|
Exelon US30161N1019 |
44,94 44,26 |
43,91 44,97 |
0,68 1,54 |
02:00:00 01.08.2025 |
-2,60 -5,54 |
4,28 10,69 |
7,08 19,02 |
|
||
|
Fastenal US3119001044 |
46,13 46,41 |
45,89 46,75 |
-0,28 -0,60 |
02:00:00 01.08.2025 |
6,12 15,10 |
9,11 24,30 |
11,16 31,47 |
|
||
|
Fortinet US34959E1091 |
99,90 101,71 |
99,67 102,55 |
-1,81 -1,78 |
02:00:00 01.08.2025 |
1,01 0,97 |
3,84 3,80 |
47,27 82,21 |
|
||
|
Gilead Sciences US3755581036 |
112,29 114,76 |
111,80 115,54 |
-2,47 -2,15 |
02:00:00 01.08.2025 |
7,69 7,22 |
17,28 17,82 |
36,18 46,35 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
37,39 39,44 |
37,21 38,95 |
-2,05 -5,20 |
02:00:00 01.08.2025 |
5,27 15,03 |
-1,16 -2,80 |
-9,18 -18,54 |
|
||
|
Honeywell US4385161066 |
222,35 222,16 |
221,39 223,65 |
0,19 0,09 |
02:00:00 01.08.2025 |
11,22 5,33 |
-2,34 -1,04 |
19,08 9,42 |
|
||
|
IDEXX Laboratories US45168D1046 |
534,31 572,09 |
533,46 562,57 |
-37,78 -6,60 |
02:00:00 01.08.2025 |
140,42 32,46 |
149,08 35,16 |
98,38 20,73 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.