NASDAQ 100
|
29 264,10
|
-561,01
|
-1,88 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
230,61 223,64 |
225,00 232,07 |
6,97 3,12 |
02:00:00 14.07.2026 |
-2,70 -1,20 |
-111,30 -33,33 |
-140,70 -38,72 |
 |
||
|
Airbnb US0090661010 |
146,33 148,62 |
143,79 149,87 |
-2,29 -1,54 |
02:00:00 14.07.2026 |
17,93 13,90 |
7,62 5,47 |
11,54 8,53 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
288,06 298,76 |
279,63 295,30 |
-10,70 -3,58 |
02:00:00 14.07.2026 |
-9,32 -2,89 |
-85,50 -21,47 |
-2,15 -0,68 |
|
||
|
Alphabet A US02079K3059 |
352,51 357,18 |
351,75 358,12 |
-4,67 -1,31 |
02:00:00 14.07.2026 |
41,65 13,13 |
30,32 9,23 |
178,70 99,17 |
|
||
|
Alphabet C US02079K1079 |
350,67 355,03 |
349,84 355,75 |
-4,36 -1,23 |
02:00:00 14.07.2026 |
40,52 12,83 |
27,10 8,23 |
174,93 96,48 |
|
||
|
Amazon US0231351067 |
247,31 245,34 |
244,23 249,65 |
1,97 0,80 |
02:00:00 14.07.2026 |
8,66 3,63 |
-0,34 -0,14 |
22,02 9,79 |
|
||
|
AMD US0079031078 |
534,39 557,89 |
526,98 551,87 |
-23,50 -4,21 |
02:00:00 14.07.2026 |
301,68 123,11 |
343,55 169,09 |
400,30 273,39 |
|
||
|
American Electric Power US0255371017 |
135,63 135,43 |
135,15 136,50 |
0,20 0,15 |
02:00:00 14.07.2026 |
-2,45 -1,80 |
16,94 14,49 |
28,51 27,06 |
|
||
|
Amgen US0311621009 |
360,45 363,39 |
355,84 363,29 |
-2,94 -0,81 |
02:00:00 14.07.2026 |
12,60 3,59 |
37,52 11,51 |
68,35 23,15 |
|
||
|
Analog Devices US0326541051 |
386,01 395,65 |
382,95 390,48 |
-9,64 -2,44 |
02:00:00 14.07.2026 |
43,50 12,42 |
92,71 30,81 |
148,97 60,88 |
|
||
|
Apple US0378331005 |
317,31 315,32 |
315,80 323,44 |
1,99 0,63 |
02:00:00 14.07.2026 |
55,74 21,40 |
56,85 21,92 |
105,06 49,75 |
|
||
|
Applied Materials US0382221051 |
575,39 602,50 |
568,50 590,02 |
-27,11 -4,50 |
02:00:00 14.07.2026 |
189,17 47,35 |
287,48 95,45 |
390,73 197,41 |
|
||
|
AppLovin US03831W1080 |
442,85 506,98 |
433,71 497,73 |
-64,13 -12,65 |
02:00:00 14.07.2026 |
129,05 32,97 |
-127,29 -19,65 |
185,33 55,31 |
|
||
|
Arm Holdings US0420682058 |
298,99 323,39 |
293,58 310,00 |
-24,40 -7,55 |
02:00:00 14.07.2026 |
178,94 120,15 |
216,08 193,29 |
181,93 124,66 |
|
||
|
ASML USN070592100 |
1 726,04 1 797,32 |
1 718,45 1 774,06 |
-71,28 -3,97 |
02:00:00 14.07.2026 |
325,97 22,05 |
530,37 41,63 |
1 002,32 124,99 |
|
||
|
Astera Labs US04626A1034 |
362,05 412,97 |
350,19 403,51 |
-50,92 -12,33 |
02:00:00 14.07.2026 |
268,40 180,07 |
254,84 156,72 |
321,55 335,30 |
|
||
|
Autodesk US0527691069 |
212,22 208,45 |
209,86 213,67 |
3,77 1,81 |
02:00:00 14.07.2026 |
-9,87 -4,52 |
-67,44 -24,43 |
-71,81 -25,61 |
|
||
|
Automatic Data Processing US0530151036 |
251,05 241,92 |
243,78 251,64 |
9,13 3,77 |
02:00:00 14.07.2026 |
52,49 27,80 |
-24,74 -9,30 |
-61,37 -20,28 |
|
||
|
Axon Enterprise US05464C1018 |
547,03 565,80 |
544,33 574,63 |
-18,77 -3,32 |
02:00:00 14.07.2026 |
236,06 68,24 |
-49,69 -7,87 |
-147,62 -20,23 |
|
||
|
Baker Hughes US05722G1004 |
57,66 57,56 |
57,51 59,10 |
0,10 0,17 |
02:00:00 14.07.2026 |
-5,63 -8,96 |
7,23 14,47 |
16,50 40,54 |
|
||
|
Booking Holdings US09857L1089 |
175,80 178,39 |
174,53 180,64 |
-2,59 -1,45 |
02:00:00 14.07.2026 |
2,06 1,19 |
-44,16 -20,10 |
-53,16 -23,25 |
|
||
|
Broadcom US11135F1012 |
384,05 399,97 |
383,42 395,75 |
-15,92 -3,98 |
02:00:00 14.07.2026 |
29,56 7,96 |
56,14 16,27 |
126,73 46,19 |
|
||
|
Cadence Design Systems US1273871087 |
377,92 384,17 |
375,65 390,64 |
-6,25 -1,63 |
02:00:00 14.07.2026 |
120,29 45,28 |
58,64 17,92 |
65,35 20,38 |
|
||
|
Cintas US1729081059 |
183,75 179,64 |
181,08 184,10 |
4,11 2,29 |
02:00:00 14.07.2026 |
2,76 1,58 |
-15,43 -7,99 |
-37,75 -17,52 |
|
||
|
Cisco US17275R1023 |
119,25 121,31 |
117,26 120,31 |
-2,06 -1,70 |
02:00:00 14.07.2026 |
36,09 43,89 |
44,43 60,14 |
50,36 74,11 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
106,00 105,84 |
105,56 107,31 |
0,16 0,15 |
02:00:00 14.07.2026 |
7,66 7,86 |
16,35 18,42 |
9,57 10,02 |
|
||
|
Comcast US20030N1019 |
23,97 23,57 |
23,79 24,27 |
0,40 1,70 |
02:00:00 14.07.2026 |
-4,58 -16,40 |
-5,02 -17,69 |
-9,50 -28,92 |
|
||
|
Constellation Energy US21037T1097 |
257,57 251,38 |
250,74 257,57 |
6,19 2,46 |
02:00:00 14.07.2026 |
-35,76 -12,48 |
-91,78 -26,80 |
-70,80 -22,02 |
|
||
|
Copart US2172041061 |
27,45 27,52 |
27,29 27,91 |
-0,07 -0,25 |
02:00:00 14.07.2026 |
-4,43 -13,52 |
-11,50 -28,87 |
-19,13 -40,31 |
|
||
|
CoreWeave US21873S1087 |
83,31 88,88 |
82,74 88,88 |
-5,57 -6,27 |
02:00:00 14.07.2026 |
-12,30 -12,06 |
9,56 11,93 |
-36,14 -28,72 |
|
||
|
Costco Wholesale US22160K1051 |
926,43 916,25 |
917,00 930,46 |
10,18 1,11 |
02:00:00 14.07.2026 |
-85,50 -8,56 |
-11,91 -1,29 |
-57,36 -5,91 |
|
||
|
CrowdStrike US22788C1053 |
187,91 187,18 |
181,01 189,22 |
0,73 0,39 |
02:00:00 14.07.2026 |
103,65 109,38 |
80,75 68,63 |
78,79 65,87 |
|
||
|
CSX US1264081035 |
49,64 49,41 |
49,43 49,90 |
0,23 0,47 |
02:00:00 14.07.2026 |
7,11 16,83 |
14,15 40,20 |
15,25 44,72 |
|
||
|
Datado a US23804L1035 |
260,24 257,54 |
250,14 264,23 |
2,70 1,05 |
02:00:00 14.07.2026 |
163,63 155,29 |
143,51 114,36 |
131,63 95,82 |
|
||
|
DexCom US2521311074 |
76,35 74,96 |
74,58 76,41 |
1,39 1,85 |
02:00:00 14.07.2026 |
9,00 14,06 |
5,62 8,34 |
-10,35 -12,41 |
|
||
|
Diamondback Energy US25278X1090 |
191,60 183,39 |
185,93 193,18 |
8,21 4,48 |
02:00:00 14.07.2026 |
-6,21 -3,30 |
34,59 23,47 |
37,67 26,10 |
|
||
|
DoorDash US25809K1051 |
189,57 191,82 |
188,67 195,65 |
-2,25 -1,17 |
02:00:00 14.07.2026 |
39,77 26,07 |
-23,21 -10,77 |
-48,09 -20,00 |
|
||
|
Electronic Arts US2855121099 |
206,35 206,41 |
206,30 206,81 |
-0,06 -0,03 |
02:00:00 14.07.2026 |
3,82 1,88 |
2,46 1,21 |
57,87 38,92 |
|
||
|
Exelon US30161N1019 |
47,09 46,80 |
46,91 47,41 |
0,29 0,62 |
02:00:00 14.07.2026 |
-2,19 -4,51 |
3,08 7,11 |
2,87 6,60 |
|
||
|
Fastenal US3119001044 |
47,05 46,49 |
46,64 47,65 |
0,56 1,20 |
02:00:00 14.07.2026 |
-2,82 -5,74 |
4,37 10,41 |
3,08 7,12 |
|
||
|
Ferrovial International NL0015001FS8 |
63,70 64,28 |
63,46 64,38 |
-0,58 -0,90 |
02:00:00 14.07.2026 |
-6,83 -9,57 |
-1,79 -2,70 |
11,99 22,81 |
|
||
|
Fortinet US34959E1091 |
160,62 157,51 |
155,93 161,94 |
3,11 1,97 |
02:00:00 14.07.2026 |
87,03 113,47 |
84,51 106,68 |
64,67 65,28 |
|
||
|
GE HealthCare Technologies US36266G1076 |
65,31 64,70 |
64,65 66,05 |
0,61 0,94 |
02:00:00 14.07.2026 |
-8,48 -11,59 |
-22,58 -25,87 |
-10,43 -13,88 |
|
||
|
Gilead Sciences US3755581036 |
131,40 129,83 |
128,00 131,65 |
1,57 1,21 |
02:00:00 14.07.2026 |
-4,15 -2,99 |
13,74 11,35 |
25,20 22,98 |
|
||
|
IDEXX Laboratories US45168D1046 |
564,21 563,57 |
558,93 571,52 |
0,64 0,11 |
02:00:00 14.07.2026 |
-4,40 -0,78 |
-154,75 -21,69 |
25,23 4,73 |
|
||
|
Intel US4581401001 |
103,12 109,84 |
101,80 106,14 |
-6,72 -6,12 |
02:00:00 14.07.2026 |
50,16 80,41 |
66,99 147,07 |
89,11 380,32 |
|
||
|
Intuit US4612021034 |
289,76 274,96 |
279,64 296,00 |
14,80 5,38 |
02:00:00 14.07.2026 |
-77,56 -22,10 |
-373,52 -57,74 |
-474,52 -63,45 |
|
||
|
Intuitive Surgical US46120E6023 |
407,12 406,78 |
406,87 414,58 |
0,34 0,08 |
02:00:00 14.07.2026 |
-39,07 -8,67 |
-174,69 -29,80 |
-100,51 -19,63 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.