NASDAQ 100
|
29 064,80
|
-255,86
|
-0,87 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
240,83 246,15 |
240,44 247,50 |
-5,32 -2,16 |
23:20:00 12.05.2026 |
-10,39 -3,89 |
-70,44 -21,54 |
-126,77 -33,08 |
 |
||
|
Airbnb US0090661010 |
135,48 137,05 |
134,30 138,49 |
-1,57 -1,15 |
23:20:00 12.05.2026 |
19,15 15,79 |
19,58 16,20 |
13,42 10,56 |
|
||
|
Alphabet A US02079K3059 |
387,35 388,64 |
382,79 388,52 |
-1,29 -0,33 |
23:20:00 12.05.2026 |
73,67 22,72 |
119,16 42,74 |
245,24 160,55 |
|
||
|
Alphabet C US02079K1079 |
383,82 386,77 |
379,73 386,44 |
-2,95 -0,76 |
23:20:00 12.05.2026 |
70,90 21,86 |
115,60 41,33 |
240,92 156,06 |
|
||
|
Amazon US0231351067 |
265,82 268,99 |
262,63 267,60 |
-3,17 -1,18 |
23:20:00 12.05.2026 |
62,45 29,92 |
26,76 10,95 |
78,11 40,46 |
|
||
|
AMD US0079031078 |
448,29 458,79 |
426,22 458,80 |
-10,50 -2,29 |
23:20:00 12.05.2026 |
192,46 89,10 |
174,92 74,90 |
305,62 297,18 |
|
||
|
American Electric Power US0255371017 |
131,94 130,70 |
129,46 132,23 |
1,24 0,95 |
23:20:00 12.05.2026 |
10,66 8,80 |
10,33 8,51 |
27,08 25,87 |
|
||
|
Amgen US0311621009 |
336,29 329,59 |
329,83 338,40 |
6,70 2,03 |
23:20:00 12.05.2026 |
-46,73 -12,43 |
8,89 2,78 |
63,23 23,78 |
|
||
|
Analog Devices US0326541051 |
419,65 422,73 |
406,80 420,88 |
-3,08 -0,73 |
23:20:00 12.05.2026 |
85,55 26,49 |
180,04 78,80 |
201,01 96,87 |
|
||
|
Apple US0378331005 |
294,80 292,68 |
292,62 295,27 |
2,12 0,72 |
23:20:00 12.05.2026 |
12,82 4,67 |
18,97 7,07 |
88,91 44,78 |
|
||
|
Applied Materials US0382221051 |
431,20 443,62 |
416,66 434,51 |
-12,42 -2,80 |
23:20:00 12.05.2026 |
80,07 24,22 |
180,57 78,48 |
255,03 163,89 |
|
||
|
AppLovin US03831W1080 |
490,69 478,42 |
477,84 492,53 |
12,27 2,56 |
23:20:00 12.05.2026 |
38,49 8,36 |
-121,06 -19,53 |
170,33 51,84 |
|
||
|
Arm Holdings US0420682058 |
207,92 212,65 |
200,97 216,47 |
-4,73 -2,22 |
23:20:00 12.05.2026 |
88,70 71,18 |
60,93 39,99 |
97,51 84,21 |
|
||
|
ASML USN070592100 |
1 520,94 1 565,81 |
1 475,10 1 535,00 |
-44,87 -2,87 |
23:20:00 12.05.2026 |
87,11 6,09 |
499,64 49,13 |
810,39 114,75 |
|
||
|
Autodesk US0527691069 |
234,87 236,07 |
233,97 239,70 |
-1,20 -0,51 |
23:20:00 12.05.2026 |
8,51 3,51 |
-46,14 -15,53 |
-36,44 -12,68 |
|
||
|
Automatic Data Processing US0530151036 |
213,81 211,67 |
211,13 215,81 |
2,14 1,01 |
23:20:00 12.05.2026 |
-12,53 -5,53 |
-40,07 -15,77 |
-93,63 -30,43 |
|
||
|
Axon Enterprise US05464C1018 |
393,66 394,36 |
389,71 409,04 |
-0,70 -0,18 |
23:20:00 12.05.2026 |
-6,88 -1,59 |
-175,62 -29,15 |
-257,70 -37,64 |
|
||
|
Baker Hughes US05722G1004 |
65,24 64,60 |
63,61 65,71 |
0,64 0,99 |
23:20:00 12.05.2026 |
3,98 6,68 |
15,66 32,71 |
27,04 74,10 |
|
||
|
Booking Holdings US09857L1089 |
160,56 157,80 |
157,86 161,18 |
2,76 1,75 |
23:20:00 12.05.2026 |
1,80 1,06 |
-26,32 -13,32 |
-31,62 -15,58 |
|
||
|
Broadcom US11135F1012 |
419,30 428,43 |
408,41 429,34 |
-9,13 -2,13 |
23:20:00 12.05.2026 |
68,62 19,95 |
63,13 18,07 |
204,36 98,16 |
|
||
|
Cadence Design Systems US1273871087 |
358,04 364,20 |
355,56 361,99 |
-6,16 -1,69 |
23:20:00 12.05.2026 |
65,90 22,65 |
31,85 9,80 |
51,12 16,72 |
|
||
|
Charte a US16119P1084 |
147,92 147,79 |
146,01 150,21 |
0,13 0,09 |
23:20:00 12.05.2026 |
-78,01 -32,74 |
-59,62 -27,12 |
-241,49 -60,11 |
|
||
|
Cintas US1729081059 |
165,42 164,67 |
164,70 167,77 |
0,75 0,46 |
23:20:00 12.05.2026 |
-24,72 -12,69 |
-15,03 -8,12 |
-44,70 -20,82 |
|
||
|
Cisco US17275R1023 |
99,29 98,72 |
97,77 99,93 |
0,57 0,58 |
23:20:00 12.05.2026 |
5,38 6,20 |
21,09 29,67 |
32,39 54,19 |
|
||
|
Cognizant US1924461023 |
47,73 49,25 |
47,50 49,67 |
-1,52 -3,09 |
23:20:00 12.05.2026 |
-22,66 -30,38 |
-21,26 -29,04 |
-27,23 -34,39 |
|
||
|
Comcast US20030N1019 |
24,90 25,03 |
24,81 25,40 |
-0,13 -0,52 |
23:20:00 12.05.2026 |
-5,37 -16,99 |
0,56 2,19 |
-5,92 -18,40 |
|
||
|
Constellation Energy US21037T1097 |
293,60 299,69 |
287,56 300,69 |
-6,09 -2,03 |
23:20:00 12.05.2026 |
39,13 14,38 |
-47,11 -13,14 |
39,91 14,71 |
|
||
|
Copart US2172041061 |
33,44 33,27 |
33,14 33,72 |
0,17 0,51 |
23:20:00 12.05.2026 |
-6,42 -15,93 |
-6,63 -16,37 |
-27,64 -44,93 |
|
||
|
CoStar Group US22160N1090 |
33,05 32,92 |
32,25 33,43 |
0,13 0,39 |
23:20:00 12.05.2026 |
-15,98 -31,36 |
-32,54 -48,19 |
-39,59 -53,09 |
|
||
|
Costco Wholesale US22160K1051 |
1 021,88 999,47 |
1 002,47 1 025,96 |
22,41 2,24 |
23:20:00 12.05.2026 |
14,47 1,45 |
89,32 9,68 |
3,97 0,39 |
|
||
|
CrowdStrike US22788C1053 |
546,18 542,26 |
533,00 552,19 |
3,92 0,72 |
23:20:00 12.05.2026 |
97,68 23,94 |
-34,09 -6,32 |
95,15 23,18 |
|
||
|
CSX US1264081035 |
44,53 44,74 |
44,23 44,88 |
-0,21 -0,47 |
23:20:00 12.05.2026 |
3,74 9,18 |
9,12 25,81 |
15,72 54,70 |
|
||
|
Datado a US23804L1035 |
199,94 202,32 |
195,12 203,00 |
-2,38 -1,18 |
23:20:00 12.05.2026 |
74,72 65,54 |
-2,51 -1,31 |
80,85 74,94 |
|
||
|
DexCom US2521311074 |
61,14 59,33 |
59,65 61,44 |
1,81 3,05 |
23:20:00 12.05.2026 |
-9,25 -13,18 |
5,91 10,75 |
-23,76 -28,06 |
|
||
|
Diamondback Energy US25278X1090 |
198,15 196,15 |
195,84 199,14 |
2,00 1,02 |
23:20:00 12.05.2026 |
24,49 14,76 |
46,80 32,58 |
52,56 38,12 |
|
||
|
Electronic Arts US2855121099 |
200,19 200,22 |
199,96 200,90 |
-0,03 -0,01 |
23:20:00 12.05.2026 |
-0,02 -0,01 |
0,25 0,12 |
47,55 31,02 |
|
||
|
Exelon US30161N1019 |
44,98 44,19 |
44,06 45,13 |
0,79 1,79 |
23:20:00 12.05.2026 |
0,44 1,00 |
-1,80 -3,90 |
-0,80 -1,77 |
|
||
|
Fastenal US3119001044 |
43,32 43,30 |
43,00 43,79 |
0,02 0,05 |
23:20:00 12.05.2026 |
-2,16 -4,64 |
3,51 8,59 |
5,06 12,88 |
|
||
|
Fortinet US34959E1091 |
113,87 115,44 |
113,16 116,28 |
-1,57 -1,36 |
23:20:00 12.05.2026 |
22,04 25,65 |
26,18 32,01 |
10,55 10,83 |
|
||
|
Gilead Sciences US3755581036 |
134,94 133,52 |
132,74 137,48 |
1,42 1,06 |
23:20:00 12.05.2026 |
-17,62 -11,62 |
15,22 12,81 |
37,15 38,33 |
|
||
|
Honeywell US4385161066 |
218,54 219,11 |
216,51 219,53 |
-0,57 -0,26 |
23:20:00 12.05.2026 |
-23,77 -9,91 |
22,00 11,34 |
15,20 7,57 |
|
||
|
IDEXX Laboratories US45168D1046 |
533,92 532,00 |
533,05 542,98 |
1,92 0,36 |
23:20:00 12.05.2026 |
-67,59 -10,56 |
-136,25 -19,23 |
80,50 16,37 |
|
||
|
Intel US4581401001 |
120,61 129,44 |
115,00 127,79 |
-8,83 -6,82 |
23:20:00 12.05.2026 |
59,38 118,19 |
71,49 187,49 |
88,20 411,76 |
|
||
|
Intuit US4612021034 |
387,74 393,29 |
385,64 396,00 |
-5,55 -1,41 |
23:20:00 12.05.2026 |
-30,72 -7,02 |
-242,07 -37,31 |
-247,10 -37,79 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.