NASDAQ 100
|
21 774,01
|
-126,92
|
-0,58%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
435,38 437,28 |
434,77 441,74 |
-1,90 -0,43 |
02:00:00 25.01.2025 |
-47,71 -9,84 |
-108,69 -19,91 |
-159,86 -26,77 |
 |
||
|
Airbnb US0090661010 |
127,09 133,24 |
126,73 132,72 |
-6,15 -4,62 |
02:00:00 25.01.2025 |
0,58 0,44 |
-16,25 -10,92 |
-9,80 -6,89 |
|
||
|
Alphabet A US02079K3059 |
200,21 197,98 |
198,00 200,90 |
2,23 1,13 |
02:00:00 25.01.2025 |
35,59 21,86 |
16,58 9,12 |
51,33 34,91 |
|
||
|
Alphabet C US02079K1079 |
201,90 199,58 |
199,85 202,57 |
2,32 1,16 |
02:00:00 25.01.2025 |
35,55 21,61 |
16,43 8,95 |
51,35 34,54 |
|
||
|
Amazon US0231351067 |
234,85 235,42 |
232,93 236,38 |
-0,57 -0,24 |
02:00:00 25.01.2025 |
50,30 27,23 |
48,60 26,07 |
78,99 50,63 |
|
||
|
AMD US0079031078 |
122,84 123,04 |
122,24 125,24 |
-0,20 -0,16 |
02:00:00 25.01.2025 |
-29,16 -19,07 |
-30,25 -19,64 |
-44,67 -26,52 |
|
||
|
American Electric Power US0255371017 |
98,18 97,47 |
97,17 98,50 |
0,71 0,73 |
02:00:00 25.01.2025 |
-3,34 -3,31 |
3,85 4,11 |
19,38 24,81 |
|
||
|
Amgen US0311621009 |
275,42 277,88 |
273,57 277,02 |
-2,46 -0,89 |
02:00:00 25.01.2025 |
-41,46 -13,17 |
-59,80 -17,95 |
-36,47 -11,77 |
|
||
|
Analog Devices US0326541051 |
217,37 228,35 |
217,13 225,19 |
-10,98 -4,81 |
02:00:00 25.01.2025 |
-2,77 -1,22 |
-6,24 -2,71 |
22,71 11,28 |
|
||
|
ANSYS US03662Q1058 |
357,37 360,36 |
355,64 360,00 |
-2,99 -0,83 |
02:00:00 25.01.2025 |
34,78 10,81 |
36,55 11,42 |
14,77 4,32 |
|
||
|
Apple US0378331005 |
222,78 223,66 |
221,41 225,62 |
-0,88 -0,39 |
02:00:00 25.01.2025 |
-6,93 -3,00 |
-1,18 -0,52 |
28,65 14,68 |
|
||
|
Applied Materials US0382221051 |
186,75 190,70 |
185,61 191,21 |
-3,95 -2,07 |
02:00:00 25.01.2025 |
12,81 7,01 |
-24,14 -10,99 |
28,46 17,04 |
|
||
|
Arm Holdings US0420682058 |
162,52 166,56 |
162,46 168,54 |
-4,04 -2,43 |
02:00:00 25.01.2025 |
37,52 26,35 |
8,23 4,79 |
103,58 135,66 |
|
||
|
ASML USN070592100 |
732,25 746,24 |
729,80 750,00 |
-13,99 -1,87 |
02:00:00 25.01.2025 |
58,09 8,20 |
-178,26 -18,94 |
-11,68 -1,50 |
|
||
|
AstraZeneca US0463531089 |
69,06 68,60 |
68,84 69,47 |
0,46 0,67 |
02:00:00 25.01.2025 |
-8,75 -11,37 |
-10,97 -13,86 |
1,45 2,17 |
|
||
|
Atlassian a US0494681010 |
264,81 265,70 |
264,07 271,53 |
-0,89 -0,33 |
02:00:00 25.01.2025 |
72,09 38,19 |
85,73 48,96 |
12,40 4,99 |
|
||
|
Autodesk US0527691069 |
300,83 301,08 |
300,14 302,01 |
-0,25 -0,08 |
02:00:00 25.01.2025 |
15,16 5,29 |
55,22 22,43 |
48,67 19,25 |
|
||
|
Automatic Data Processing US0530151036 |
297,10 295,80 |
293,72 298,24 |
1,30 0,44 |
02:00:00 25.01.2025 |
6,32 2,18 |
48,01 19,33 |
56,00 23,30 |
|
||
|
Axon Enterprise US05464C1018 |
610,32 613,38 |
605,50 615,01 |
-3,06 -0,50 |
02:00:00 25.01.2025 |
164,91 37,25 |
288,05 90,14 |
352,59 138,27 |
|
||
|
Baker Hughes US05722G1004 |
45,55 45,66 |
45,39 45,86 |
-0,11 -0,24 |
02:00:00 25.01.2025 |
8,81 23,81 |
10,16 28,50 |
14,28 45,29 |
|
||
|
Biogen US09062X1037 |
146,20 143,67 |
141,98 146,31 |
2,53 1,76 |
02:00:00 25.01.2025 |
-40,23 -21,99 |
-81,54 -36,35 |
-108,93 -43,28 |
|
||
|
Booking Holdings US09857L1089 |
4 764,89 4 818,14 |
4 723,79 4 815,70 |
-53,25 -1,11 |
02:00:00 25.01.2025 |
306,20 7,10 |
700,01 17,86 |
1 128,59 32,33 |
|
||
|
Broadcom US11135F1012 |
244,70 240,28 |
241,95 249,58 |
4,42 1,84 |
02:00:00 25.01.2025 |
67,40 38,85 |
77,14 47,10 |
118,28 96,45 |
|
||
|
Cadence Design Systems US1273871087 |
320,48 324,52 |
317,65 325,01 |
-4,04 -1,24 |
02:00:00 25.01.2025 |
72,40 29,07 |
38,50 13,60 |
25,95 8,78 |
|
||
|
Charte a US16119P1084 |
367,58 359,96 |
359,20 367,91 |
7,62 2,12 |
02:00:00 25.01.2025 |
20,58 6,19 |
32,76 10,24 |
-25,84 -6,82 |
|
||
|
Cintas US1729081059 |
197,39 197,80 |
197,06 198,41 |
-0,41 -0,21 |
02:00:00 25.01.2025 |
-10,69 -5,10 |
10,01 5,30 |
48,10 31,87 |
|
||
|
Cisco US17275R1023 |
62,23 62,23 |
61,86 62,29 |
0,00 0,00 |
02:00:00 25.01.2025 |
5,35 9,51 |
15,27 32,94 |
9,87 19,07 |
|
||
|
Cognizant US1924461023 |
80,05 79,68 |
79,41 80,35 |
0,37 0,46 |
02:00:00 25.01.2025 |
2,98 3,92 |
5,16 6,98 |
1,94 2,52 |
|
||
|
Comcast US20030N1019 |
37,62 37,47 |
37,29 37,64 |
0,15 0,40 |
02:00:00 25.01.2025 |
-4,44 -10,69 |
-1,40 -3,64 |
-6,84 -15,56 |
|
||
|
Constellation Energy US21037T1097 |
347,44 346,22 |
342,20 350,00 |
1,22 0,35 |
02:00:00 25.01.2025 |
66,42 24,97 |
142,60 75,10 |
213,78 180,12 |
|
||
|
Copart US2172041061 |
57,70 57,61 |
57,26 57,88 |
0,09 0,16 |
02:00:00 25.01.2025 |
6,30 12,27 |
5,34 10,21 |
8,13 16,41 |
|
||
|
CoStar Group US22160N1090 |
74,16 74,38 |
74,00 75,37 |
-0,22 -0,30 |
02:00:00 25.01.2025 |
1,19 1,63 |
-0,83 -1,11 |
-9,85 -11,75 |
|
||
|
Costco Wholesale US22160K1051 |
939,68 942,16 |
933,88 945,96 |
-2,48 -0,26 |
02:00:00 25.01.2025 |
45,53 5,06 |
92,59 10,87 |
257,11 37,39 |
|
||
|
CrowdStrike US22788C1053 |
374,92 377,70 |
373,80 384,26 |
-2,78 -0,74 |
02:00:00 25.01.2025 |
78,68 26,29 |
109,10 40,58 |
80,71 27,15 |
|
||
|
CSX US1264081035 |
32,69 33,67 |
32,00 33,02 |
-0,98 -2,91 |
02:00:00 25.01.2025 |
-0,35 -1,04 |
-0,40 -1,19 |
-1,65 -4,73 |
|
||
|
Datado a US23804L1035 |
140,99 140,20 |
140,00 142,79 |
0,79 0,56 |
02:00:00 25.01.2025 |
18,60 15,31 |
16,91 13,72 |
11,11 8,61 |
|
||
|
DexCom US2521311074 |
88,75 87,70 |
87,16 88,87 |
1,05 1,20 |
02:00:00 25.01.2025 |
14,61 20,16 |
-25,04 -22,33 |
-40,03 -31,49 |
|
||
|
Diamondback Energy US25278X1090 |
173,26 176,63 |
172,51 177,26 |
-3,37 -1,91 |
02:00:00 25.01.2025 |
-3,53 -1,95 |
-20,77 -10,47 |
26,12 17,24 |
|
||
|
Electronic Arts US2855121099 |
116,56 118,58 |
115,22 118,58 |
-2,02 -1,70 |
02:00:00 25.01.2025 |
-2,51 -1,73 |
0,36 0,25 |
3,18 2,28 |
|
||
|
Exelon US30161N1019 |
39,38 39,24 |
38,85 39,49 |
0,14 0,36 |
02:00:00 25.01.2025 |
-1,52 -3,73 |
3,35 9,34 |
4,47 12,86 |
|
||
|
Fastenal US3119001044 |
75,53 75,46 |
75,38 76,19 |
0,07 0,09 |
02:00:00 25.01.2025 |
-0,33 -0,43 |
7,70 11,34 |
6,09 8,76 |
|
||
|
Fortinet US34959E1091 |
96,90 97,45 |
96,12 97,54 |
-0,55 -0,56 |
02:00:00 25.01.2025 |
17,87 22,23 |
40,30 69,55 |
33,83 52,52 |
|
||
|
Gilead Sciences US3755581036 |
93,07 92,92 |
92,35 93,99 |
0,15 0,16 |
02:00:00 25.01.2025 |
5,81 6,66 |
21,87 30,73 |
13,56 17,06 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
41,67 41,67 |
41,00 42,27 |
0,00 0,00 |
02:00:00 25.01.2025 |
3,99 10,40 |
-11,41 -21,22 |
-18,06 -29,89 |
|
||
|
Honeywell US4385161066 |
221,51 225,66 |
221,28 227,10 |
-4,15 -1,84 |
02:00:00 25.01.2025 |
2,75 1,25 |
5,71 2,63 |
20,15 9,93 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.