NASDAQ 100
|
19 786,71
|
215,69
|
1,10%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
374,63 374,98 |
374,07 380,44 |
-0,35 -0,09 |
02:00:00 02.05.2025 |
-73,06 -16,54 |
-116,77 -24,06 |
-104,45 -22,08 |
 |
||
|
Airbnb US0090661010 |
124,01 121,92 |
121,92 125,07 |
2,09 1,71 |
02:00:00 02.05.2025 |
-9,28 -7,00 |
-14,48 -10,51 |
-38,95 -24,01 |
|
||
|
Alphabet A US02079K3059 |
161,30 158,80 |
158,98 161,95 |
2,50 1,57 |
02:00:00 02.05.2025 |
-34,80 -17,81 |
-9,07 -5,35 |
-5,54 -3,33 |
|
||
|
Alphabet C US02079K1079 |
162,79 160,89 |
160,94 163,94 |
1,90 1,18 |
02:00:00 02.05.2025 |
-34,76 -17,63 |
-8,72 -5,10 |
-5,48 -3,26 |
|
||
|
Amazon US0231351067 |
190,20 184,42 |
187,50 191,80 |
5,78 3,13 |
02:00:00 02.05.2025 |
-49,37 -20,83 |
-3,13 -1,64 |
6,74 3,72 |
|
||
|
AMD US0079031078 |
96,65 97,35 |
96,45 100,10 |
-0,70 -0,72 |
02:00:00 02.05.2025 |
-20,96 -17,86 |
-69,86 -42,02 |
-63,81 -39,83 |
|
||
|
American Electric Power US0255371017 |
107,54 108,34 |
107,17 108,76 |
-0,80 -0,74 |
02:00:00 02.05.2025 |
9,01 9,19 |
9,67 9,93 |
20,39 23,53 |
|
||
|
Amgen US0311621009 |
283,78 290,92 |
282,37 287,85 |
-7,14 -2,45 |
02:00:00 02.05.2025 |
1,41 0,50 |
-32,91 -10,41 |
6,71 2,43 |
|
||
|
Analog Devices US0326541051 |
193,74 194,92 |
193,49 197,09 |
-1,18 -0,61 |
02:00:00 02.05.2025 |
-16,19 -7,71 |
-41,51 -17,65 |
-10,18 -4,99 |
|
||
|
ANSYS US03662Q1058 |
319,73 321,88 |
307,72 322,58 |
-2,15 -0,67 |
02:00:00 02.05.2025 |
-28,29 -8,17 |
-10,41 -3,17 |
-11,87 -3,60 |
|
||
|
Apple US0378331005 |
213,32 212,50 |
208,90 214,55 |
0,82 0,39 |
02:00:00 02.05.2025 |
-29,22 -12,21 |
-23,53 -10,07 |
36,64 21,12 |
|
||
|
Applied Materials US0382221051 |
148,96 150,71 |
148,75 152,28 |
-1,75 -1,16 |
02:00:00 02.05.2025 |
-24,49 -13,97 |
-39,33 -20,69 |
-54,47 -26,54 |
|
||
|
AppLovin a US03831W1080 |
279,49 269,31 |
276,80 288,17 |
10,18 3,78 |
02:00:00 02.05.2025 |
-81,36 -22,21 |
112,74 65,46 |
211,99 290,44 |
|
||
|
Arm Holdings US0420682058 |
115,40 114,05 |
115,28 119,55 |
1,35 1,18 |
02:00:00 02.05.2025 |
-35,52 -24,07 |
-45,09 -28,69 |
8,84 8,56 |
|
||
|
ASML USN070592100 |
666,72 668,08 |
662,47 675,15 |
-1,36 -0,20 |
02:00:00 02.05.2025 |
-39,89 -5,60 |
-42,38 -5,93 |
-237,01 -26,05 |
|
||
|
AstraZeneca US0463531089 |
70,51 71,79 |
69,70 70,69 |
-1,28 -1,78 |
02:00:00 02.05.2025 |
-0,32 -0,46 |
-5,29 -7,03 |
-5,55 -7,35 |
|
||
|
Atlassian US0494681010 |
229,07 228,31 |
228,67 240,86 |
0,76 0,33 |
02:00:00 02.05.2025 |
-41,50 -15,30 |
38,09 19,87 |
52,76 29,80 |
|
||
|
Autodesk US0527691069 |
273,49 274,25 |
273,14 278,56 |
-0,76 -0,28 |
02:00:00 02.05.2025 |
-32,70 -10,75 |
-18,19 -6,28 |
54,69 25,23 |
|
||
|
Automatic Data Processing US0530151036 |
298,69 300,60 |
294,13 300,31 |
-1,91 -0,64 |
02:00:00 02.05.2025 |
-7,00 -2,33 |
5,62 1,95 |
49,62 20,34 |
|
||
|
Axon Enterprise US05464C1018 |
621,10 613,30 |
613,30 627,59 |
7,80 1,27 |
02:00:00 02.05.2025 |
-37,51 -5,86 |
158,46 35,69 |
289,16 92,29 |
|
||
|
Baker Hughes US05722G1004 |
36,19 35,40 |
35,11 36,63 |
0,79 2,23 |
02:00:00 02.05.2025 |
-6,86 -15,93 |
-0,88 -2,37 |
2,99 9,00 |
|
||
|
Biogen US09062X1037 |
120,93 121,08 |
118,20 125,00 |
-0,15 -0,12 |
02:00:00 02.05.2025 |
-25,29 -17,51 |
-64,35 -35,07 |
-96,38 -44,72 |
|
||
|
Booking Holdings US09857L1089 |
5 101,43 5 099,28 |
5 002,27 5 158,69 |
2,15 0,04 |
02:00:00 02.05.2025 |
168,09 3,56 |
462,41 10,44 |
1 375,15 39,12 |
|
||
|
Broadcom US11135F1012 |
197,33 192,47 |
196,25 201,39 |
4,86 2,53 |
02:00:00 02.05.2025 |
-13,88 -6,73 |
13,23 7,38 |
58,61 43,78 |
|
||
|
Cadence Design Systems US1273871087 |
299,73 297,74 |
299,42 304,70 |
1,99 0,67 |
02:00:00 02.05.2025 |
-4,14 -1,43 |
1,29 0,45 |
3,25 1,15 |
|
||
|
Charte a US16119P1084 |
383,00 391,86 |
382,77 392,57 |
-8,86 -2,26 |
02:00:00 02.05.2025 |
17,54 4,88 |
49,60 15,16 |
117,11 45,08 |
|
||
|
Cintas US1729081059 |
209,55 211,68 |
206,90 210,87 |
-2,13 -1,01 |
02:00:00 02.05.2025 |
9,72 4,90 |
-0,86 -0,41 |
41,82 25,13 |
|
||
|
Cisco US17275R1023 |
58,12 57,73 |
57,68 58,47 |
0,39 0,68 |
02:00:00 02.05.2025 |
-2,71 -4,55 |
1,16 2,08 |
9,06 18,96 |
|
||
|
Cognizant US1924461023 |
75,23 73,57 |
75,15 77,47 |
1,66 2,26 |
02:00:00 02.05.2025 |
-8,61 -10,60 |
-2,94 -3,89 |
6,05 9,09 |
|
||
|
Comcast US20030N1019 |
33,82 34,20 |
33,68 34,23 |
-0,38 -1,11 |
02:00:00 02.05.2025 |
-3,59 -9,61 |
-8,30 -19,73 |
-5,08 -13,08 |
|
||
|
Constellation Energy US21037T1097 |
240,62 223,44 |
230,57 243,77 |
17,18 7,69 |
02:00:00 02.05.2025 |
-67,07 -22,98 |
-40,18 -15,16 |
36,21 19,20 |
|
||
|
Copart US2172041061 |
60,50 61,03 |
60,10 61,17 |
-0,53 -0,87 |
02:00:00 02.05.2025 |
2,49 4,34 |
7,63 14,62 |
4,10 7,36 |
|
||
|
CoStar Group US22160N1090 |
76,58 74,17 |
74,10 77,25 |
2,41 3,25 |
02:00:00 02.05.2025 |
6,09 8,05 |
8,50 11,61 |
-10,76 -11,63 |
|
||
|
Costco Wholesale US22160K1051 |
999,04 994,50 |
985,00 1 006,25 |
4,54 0,46 |
02:00:00 02.05.2025 |
14,52 1,51 |
91,55 10,32 |
252,21 34,72 |
|
||
|
CrowdStrike US22788C1053 |
431,88 428,87 |
427,93 439,58 |
3,01 0,70 |
02:00:00 02.05.2025 |
26,01 6,55 |
112,14 36,06 |
119,04 39,15 |
|
||
|
CSX US1264081035 |
28,11 28,07 |
27,74 28,24 |
0,04 0,14 |
02:00:00 02.05.2025 |
-5,11 -15,49 |
-5,38 -16,18 |
-6,08 -17,91 |
|
||
|
Datado a US23804L1035 |
106,32 102,16 |
103,55 106,80 |
4,16 4,07 |
02:00:00 02.05.2025 |
-43,98 -30,18 |
-27,02 -20,98 |
-27,33 -21,17 |
|
||
|
DexCom US2521311074 |
70,26 71,38 |
69,74 71,58 |
-1,12 -1,57 |
02:00:00 02.05.2025 |
-15,25 -17,64 |
-1,06 -1,47 |
-54,63 -43,42 |
|
||
|
Diamondback Energy US25278X1090 |
134,83 132,01 |
130,90 136,30 |
2,82 2,14 |
02:00:00 02.05.2025 |
-33,04 -19,34 |
-37,82 -21,53 |
-68,04 -33,05 |
|
||
|
Electronic Arts US2855121099 |
145,10 145,09 |
143,98 146,92 |
0,01 0,01 |
02:00:00 02.05.2025 |
29,62 25,29 |
1,10 0,76 |
18,82 14,71 |
|
||
|
Exelon US30161N1019 |
46,60 46,90 |
46,49 47,13 |
-0,30 -0,64 |
02:00:00 02.05.2025 |
6,91 17,46 |
6,93 17,52 |
8,76 23,22 |
|
||
|
Fastenal US3119001044 |
80,71 80,97 |
80,23 81,31 |
-0,26 -0,32 |
02:00:00 02.05.2025 |
6,03 8,14 |
2,50 3,22 |
11,63 16,98 |
|
||
|
Fortinet US34959E1091 |
104,21 103,76 |
104,14 106,39 |
0,45 0,43 |
02:00:00 02.05.2025 |
3,31 3,33 |
23,27 29,32 |
38,34 59,63 |
|
||
|
Gilead Sciences US3755581036 |
103,25 106,54 |
103,16 105,81 |
-3,29 -3,09 |
02:00:00 02.05.2025 |
10,75 11,25 |
18,26 20,73 |
40,40 61,27 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
35,18 35,07 |
34,86 35,71 |
0,11 0,31 |
02:00:00 02.05.2025 |
-6,15 -14,86 |
-5,49 -13,48 |
-13,57 -27,81 |
|
||
|
Honeywell US4385161066 |
210,74 210,50 |
209,78 211,43 |
0,24 0,11 |
02:00:00 02.05.2025 |
-20,39 -9,22 |
-5,32 -2,58 |
6,89 3,56 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.