NASDAQ 100
|
21 626,39
|
-93,30
|
-0,43 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
376,92 378,04 |
373,84 382,29 |
-1,12 -0,30 |
02:00:00 21.06.2025 |
-5,21 -1,34 |
-54,71 -12,51 |
-139,57 -26,72 |
 |
||
|
Airbnb US0090661010 |
131,73 132,17 |
131,39 132,63 |
-0,44 -0,33 |
02:00:00 21.06.2025 |
7,37 5,85 |
4,02 3,11 |
-13,92 -9,45 |
|
||
|
Alphabet A US02079K3059 |
166,64 173,32 |
165,46 174,34 |
-6,68 -3,85 |
02:00:00 21.06.2025 |
12,06 7,36 |
-12,56 -6,66 |
0,86 0,49 |
|
||
|
Alphabet C US02079K1079 |
167,73 173,98 |
166,27 175,34 |
-6,25 -3,59 |
02:00:00 21.06.2025 |
10,95 6,59 |
-12,47 -6,57 |
0,78 0,44 |
|
||
|
Amazon US0231351067 |
209,69 212,52 |
208,28 214,88 |
-2,83 -1,33 |
02:00:00 21.06.2025 |
19,28 9,86 |
-8,47 -3,79 |
32,01 17,51 |
|
||
|
AMD US0079031078 |
128,24 126,79 |
127,57 132,80 |
1,45 1,14 |
02:00:00 21.06.2025 |
20,87 19,65 |
8,22 6,91 |
-27,53 -17,80 |
|
||
|
American Electric Power US0255371017 |
101,75 101,20 |
101,20 102,61 |
0,55 0,54 |
02:00:00 21.06.2025 |
-4,22 -3,99 |
10,38 11,38 |
14,07 16,07 |
|
||
|
Amgen US0311621009 |
289,33 289,63 |
288,62 294,41 |
-0,30 -0,10 |
02:00:00 21.06.2025 |
-25,70 -8,14 |
28,86 11,05 |
-15,94 -5,21 |
|
||
|
Analog Devices US0326541051 |
228,35 229,65 |
225,70 232,02 |
-1,30 -0,57 |
02:00:00 21.06.2025 |
17,47 8,32 |
19,66 9,46 |
-7,94 -3,37 |
|
||
|
ANSYS US03662Q1058 |
334,96 336,23 |
334,46 340,58 |
-1,27 -0,38 |
02:00:00 21.06.2025 |
13,75 4,26 |
2,31 0,69 |
11,66 3,59 |
|
||
|
Apple US0378331005 |
201,00 196,58 |
196,86 201,70 |
4,42 2,25 |
02:00:00 21.06.2025 |
-19,60 -9,11 |
-54,15 -21,68 |
-18,65 -8,70 |
|
||
|
Applied Materials US0382221051 |
169,46 172,84 |
165,92 175,37 |
-3,38 -1,96 |
02:00:00 21.06.2025 |
19,63 12,71 |
12,65 7,84 |
-73,74 -29,75 |
|
||
|
AppLovin a US03831W1080 |
324,70 344,37 |
321,68 344,76 |
-19,67 -5,71 |
02:00:00 21.06.2025 |
63,42 21,35 |
41,71 13,09 |
279,61 345,88 |
|
||
|
Arm Holdings US0420682058 |
145,04 146,05 |
143,40 148,41 |
-1,01 -0,69 |
02:00:00 21.06.2025 |
26,81 22,74 |
12,62 9,55 |
-29,41 -16,89 |
|
||
|
ASML USN070592100 |
756,53 761,64 |
736,92 768,80 |
-5,11 -0,67 |
02:00:00 21.06.2025 |
24,95 3,39 |
49,60 6,98 |
-301,52 -28,41 |
|
||
|
AstraZeneca US0463531089 |
69,95 70,76 |
69,68 71,14 |
-0,81 -1,14 |
02:00:00 21.06.2025 |
-5,35 -7,01 |
6,53 10,13 |
-7,45 -9,50 |
|
||
|
Atlassian US0494681010 |
189,53 196,14 |
189,10 198,45 |
-6,61 -3,37 |
02:00:00 21.06.2025 |
-31,66 -13,77 |
-53,03 -21,11 |
45,02 29,39 |
|
||
|
Autodesk US0527691069 |
297,21 295,19 |
295,09 299,51 |
2,02 0,68 |
02:00:00 21.06.2025 |
28,55 10,64 |
3,22 1,10 |
52,73 21,60 |
|
||
|
Automatic Data Processing US0530151036 |
306,26 306,77 |
304,44 308,51 |
-0,51 -0,17 |
02:00:00 21.06.2025 |
8,83 2,96 |
16,29 5,59 |
63,21 25,86 |
|
||
|
Axon Enterprise US05464C1018 |
777,32 770,79 |
768,56 781,00 |
6,53 0,85 |
02:00:00 21.06.2025 |
209,43 36,86 |
161,86 26,29 |
484,02 164,90 |
|
||
|
Baker Hughes US05722G1004 |
39,00 38,98 |
38,91 39,51 |
0,02 0,05 |
02:00:00 21.06.2025 |
-5,00 -11,21 |
-0,20 -0,50 |
7,46 23,21 |
|
||
|
Biogen US09062X1037 |
127,04 126,54 |
126,12 128,37 |
0,50 0,40 |
02:00:00 21.06.2025 |
-14,87 -10,51 |
-20,83 -14,13 |
-97,09 -43,41 |
|
||
|
Booking Holdings US09857L1089 |
5 304,03 5 286,26 |
5 275,00 5 378,00 |
17,77 0,34 |
02:00:00 21.06.2025 |
709,16 15,44 |
320,65 6,44 |
1 327,87 33,42 |
|
||
|
Broadcom US11135F1012 |
249,99 251,26 |
244,19 253,52 |
-1,27 -0,51 |
02:00:00 21.06.2025 |
53,80 27,51 |
31,05 14,22 |
69,12 38,35 |
|
||
|
Cadence Design Systems US1273871087 |
295,40 296,84 |
293,85 300,76 |
-1,44 -0,49 |
02:00:00 21.06.2025 |
40,30 15,58 |
-0,87 -0,29 |
-27,50 -8,42 |
|
||
|
Charte a US16119P1084 |
386,37 377,43 |
380,29 388,89 |
8,94 2,37 |
02:00:00 21.06.2025 |
20,60 5,84 |
20,85 5,91 |
96,00 34,58 |
|
||
|
Cintas US1729081059 |
218,65 220,42 |
217,80 221,73 |
-1,77 -0,80 |
02:00:00 21.06.2025 |
24,95 12,71 |
38,53 21,08 |
43,57 24,51 |
|
||
|
Cisco US17275R1023 |
66,32 65,84 |
65,73 66,64 |
0,48 0,73 |
02:00:00 21.06.2025 |
4,21 6,89 |
7,70 13,36 |
19,36 42,11 |
|
||
|
Cognizant US1924461023 |
75,47 79,14 |
75,26 79,19 |
-3,67 -4,64 |
02:00:00 21.06.2025 |
0,05 0,06 |
0,22 0,28 |
13,90 21,12 |
|
||
|
Comcast US20030N1019 |
34,53 34,26 |
34,38 34,89 |
0,27 0,79 |
02:00:00 21.06.2025 |
-1,56 -4,32 |
-2,87 -7,67 |
-2,37 -6,42 |
|
||
|
Constellation Energy US21037T1097 |
304,92 306,43 |
302,74 307,97 |
-1,51 -0,49 |
02:00:00 21.06.2025 |
87,65 40,20 |
80,53 35,76 |
85,29 38,70 |
|
||
|
Copart US2172041061 |
47,97 47,88 |
47,83 49,15 |
0,09 0,19 |
02:00:00 21.06.2025 |
-5,88 -10,91 |
-10,45 -17,88 |
-6,86 -12,50 |
|
||
|
CoStar Group US22160N1090 |
79,65 79,57 |
79,49 80,94 |
0,08 0,10 |
02:00:00 21.06.2025 |
0,49 0,62 |
10,05 14,39 |
7,16 9,84 |
|
||
|
Costco Wholesale US22160K1051 |
980,29 974,90 |
973,95 988,41 |
5,39 0,55 |
02:00:00 21.06.2025 |
73,67 8,15 |
22,92 2,40 |
106,97 12,28 |
|
||
|
CrowdStrike US22788C1053 |
476,30 485,16 |
474,29 490,00 |
-8,86 -1,83 |
02:00:00 21.06.2025 |
116,98 31,19 |
141,00 40,17 |
102,52 26,32 |
|
||
|
CSX US1264081035 |
32,06 32,24 |
31,84 32,47 |
-0,18 -0,56 |
02:00:00 21.06.2025 |
2,05 6,82 |
0,54 1,71 |
-0,91 -2,76 |
|
||
|
Datado a US23804L1035 |
127,50 130,04 |
127,09 131,69 |
-2,54 -1,95 |
02:00:00 21.06.2025 |
20,41 19,54 |
-22,09 -15,03 |
8,34 7,16 |
|
||
|
DexCom US2521311074 |
80,00 81,01 |
79,61 82,01 |
-1,01 -1,25 |
02:00:00 21.06.2025 |
8,45 11,52 |
6,01 7,93 |
-34,81 -29,84 |
|
||
|
Diamondback Energy US25278X1090 |
148,85 148,78 |
148,12 150,70 |
0,07 0,05 |
02:00:00 21.06.2025 |
-4,67 -2,96 |
-0,13 -0,08 |
-35,94 -19,03 |
|
||
|
Electronic Arts US2855121099 |
150,56 151,00 |
149,95 152,50 |
-0,44 -0,29 |
02:00:00 21.06.2025 |
8,36 5,89 |
2,44 1,65 |
12,20 8,83 |
|
||
|
Exelon US30161N1019 |
42,60 42,37 |
42,45 42,86 |
0,23 0,54 |
02:00:00 21.06.2025 |
-2,05 -4,61 |
5,20 13,98 |
7,50 21,50 |
|
||
|
Fastenal US3119001044 |
40,94 41,49 |
40,75 41,87 |
-0,55 -1,33 |
02:00:00 21.06.2025 |
3,32 8,68 |
4,54 12,25 |
9,08 27,94 |
|
||
|
Fortinet US34959E1091 |
99,85 100,82 |
98,87 101,98 |
-0,97 -0,96 |
02:00:00 21.06.2025 |
4,71 4,80 |
8,03 8,47 |
43,73 73,93 |
|
||
|
Gilead Sciences US3755581036 |
108,50 108,00 |
107,32 110,12 |
0,50 0,46 |
02:00:00 21.06.2025 |
0,49 0,46 |
16,91 18,56 |
44,85 71,02 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
37,47 37,13 |
36,37 37,86 |
0,34 0,92 |
02:00:00 21.06.2025 |
-1,99 -5,16 |
-4,70 -11,38 |
-14,23 -28,00 |
|
||
|
Honeywell US4385161066 |
221,80 221,87 |
220,24 223,40 |
-0,07 -0,03 |
02:00:00 21.06.2025 |
13,14 6,30 |
-5,09 -2,24 |
8,92 4,19 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.