NASDAQ 100
|
22 763,31
|
-454,81
|
-1,96 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
347,80 357,69 |
347,50 356,21 |
-9,89 -2,76 |
02:00:00 02.08.2025 |
-10,98 -2,93 |
-73,45 -16,79 |
-187,65 -34,02 |
 |
||
|
Airbnb US0090661010 |
128,02 132,41 |
126,94 130,36 |
-4,39 -3,32 |
02:00:00 02.08.2025 |
12,83 10,52 |
3,58 2,73 |
-4,81 -3,45 |
|
||
|
Alphabet A US02079K3059 |
189,13 191,90 |
187,82 190,82 |
-2,77 -1,44 |
02:00:00 02.08.2025 |
37,73 23,76 |
-7,49 -3,67 |
24,99 14,57 |
|
||
|
Alphabet C US02079K1079 |
189,95 192,86 |
188,71 191,60 |
-2,91 -1,51 |
02:00:00 02.08.2025 |
36,55 22,72 |
-8,16 -3,97 |
24,29 14,03 |
|
||
|
Amazon US0231351067 |
214,75 234,11 |
212,80 220,43 |
-19,36 -8,27 |
02:00:00 02.08.2025 |
45,77 24,82 |
-7,49 -3,15 |
43,21 23,11 |
|
||
|
AMD US0079031078 |
171,70 176,31 |
166,82 174,40 |
-4,61 -2,61 |
02:00:00 02.08.2025 |
82,16 84,40 |
63,56 54,82 |
35,03 24,25 |
|
||
|
American Electric Power US0255371017 |
113,58 113,14 |
112,20 114,36 |
0,44 0,39 |
02:00:00 02.08.2025 |
4,91 4,53 |
14,89 15,14 |
15,13 15,42 |
|
||
|
Amgen US0311621009 |
296,88 295,10 |
292,63 298,45 |
1,78 0,60 |
02:00:00 02.08.2025 |
10,45 3,59 |
15,95 5,59 |
-31,10 -9,35 |
|
||
|
Analog Devices US0326541051 |
221,71 224,63 |
218,85 223,13 |
-2,92 -1,30 |
02:00:00 02.08.2025 |
36,19 18,57 |
19,22 9,07 |
-0,27 -0,12 |
|
||
|
Apple US0378331005 |
202,38 207,57 |
201,51 213,58 |
-5,19 -2,50 |
02:00:00 02.08.2025 |
-3,45 -1,62 |
-26,95 -11,42 |
-13,03 -5,87 |
|
||
|
Applied Materials US0382221051 |
179,99 180,06 |
176,26 181,61 |
-0,07 -0,04 |
02:00:00 02.08.2025 |
38,68 25,67 |
9,04 5,01 |
-22,81 -10,75 |
|
||
|
AppLovin a US03831W1080 |
379,17 390,70 |
366,63 385,92 |
-11,53 -2,95 |
02:00:00 02.08.2025 |
94,00 34,90 |
-6,28 -1,70 |
286,21 371,22 |
|
||
|
Arm Holdings US0420682058 |
137,58 141,38 |
135,31 140,03 |
-3,80 -2,68 |
02:00:00 02.08.2025 |
49,28 43,21 |
3,78 2,37 |
19,16 13,29 |
|
||
|
ASML USN070592100 |
689,82 694,71 |
683,59 693,16 |
-4,89 -0,70 |
02:00:00 02.08.2025 |
53,37 7,99 |
-17,86 -2,42 |
-215,25 -22,98 |
|
||
|
AstraZeneca US0463531089 |
73,95 73,09 |
73,34 74,11 |
0,86 1,18 |
02:00:00 02.08.2025 |
4,80 6,69 |
5,83 8,24 |
-2,56 -3,23 |
|
||
|
Atlassian US0494681010 |
182,96 191,78 |
182,12 190,00 |
-8,82 -4,60 |
02:00:00 02.08.2025 |
-31,12 -13,63 |
-109,59 -35,72 |
20,62 11,68 |
|
||
|
Autodesk US0527691069 |
297,02 303,11 |
295,09 301,51 |
-6,09 -2,01 |
02:00:00 02.08.2025 |
33,89 12,36 |
-3,20 -1,03 |
60,62 24,49 |
|
||
|
Automatic Data Processing US0530151036 |
300,44 309,50 |
299,71 308,00 |
-9,06 -2,93 |
02:00:00 02.08.2025 |
10,34 3,44 |
7,93 2,62 |
48,32 18,40 |
|
||
|
Axon Enterprise US05464C1018 |
742,47 755,49 |
728,42 745,94 |
-13,02 -1,72 |
02:00:00 02.08.2025 |
135,30 22,06 |
96,42 14,78 |
448,59 149,53 |
|
||
|
Baker Hughes US05722G1004 |
43,51 45,05 |
43,08 44,65 |
-1,54 -3,42 |
02:00:00 02.08.2025 |
10,13 28,62 |
-0,65 -1,41 |
6,81 17,59 |
|
||
|
Biogen US09062X1037 |
131,95 128,00 |
124,65 132,90 |
3,95 3,09 |
02:00:00 02.08.2025 |
5,56 4,59 |
-17,29 -12,01 |
-86,56 -40,60 |
|
||
|
Booking Holdings US09857L1089 |
5 386,29 5 504,06 |
5 345,07 5 479,47 |
-117,77 -2,14 |
02:00:00 02.08.2025 |
513,63 10,07 |
875,35 18,48 |
1 897,90 51,09 |
|
||
|
Broadcom US11135F1012 |
288,64 293,70 |
281,69 292,60 |
-5,06 -1,72 |
02:00:00 02.08.2025 |
110,15 57,23 |
81,35 36,77 |
141,94 88,34 |
|
||
|
Cadence Design Systems US1273871087 |
356,97 364,57 |
353,01 359,99 |
-7,60 -2,08 |
02:00:00 02.08.2025 |
73,29 24,62 |
73,41 24,67 |
103,37 38,62 |
|
||
|
Charte a US16119P1084 |
264,69 269,36 |
263,56 271,17 |
-4,67 -1,73 |
02:00:00 02.08.2025 |
-111,97 -28,57 |
-65,60 -18,99 |
-99,83 -26,29 |
|
||
|
Cintas US1729081059 |
221,50 222,55 |
219,21 222,45 |
-1,05 -0,47 |
02:00:00 02.08.2025 |
11,45 5,41 |
22,56 11,25 |
32,15 16,83 |
|
||
|
Cisco US17275R1023 |
67,11 68,08 |
66,52 67,47 |
-0,97 -1,42 |
02:00:00 02.08.2025 |
10,55 18,27 |
7,68 12,67 |
19,83 40,93 |
|
||
|
Cognizant US1924461023 |
70,59 71,76 |
70,03 71,48 |
-1,17 -1,63 |
02:00:00 02.08.2025 |
-0,04 -0,05 |
-9,08 -10,99 |
-2,15 -2,84 |
|
||
|
Comcast US20030N1019 |
32,52 33,23 |
32,48 33,47 |
-0,71 -2,14 |
02:00:00 02.08.2025 |
-1,70 -4,97 |
-1,16 -3,45 |
-8,77 -21,25 |
|
||
|
Constellation Energy US21037T1097 |
340,77 347,84 |
327,15 343,37 |
-7,07 -2,03 |
02:00:00 02.08.2025 |
121,83 54,52 |
45,29 15,10 |
155,47 81,91 |
|
||
|
Copart US2172041061 |
45,51 45,33 |
45,06 45,62 |
0,18 0,40 |
02:00:00 02.08.2025 |
-14,75 -24,17 |
-11,65 -20,11 |
-6,05 -11,56 |
|
||
|
CoStar Group US22160N1090 |
94,60 95,19 |
93,75 95,34 |
-0,59 -0,62 |
02:00:00 02.08.2025 |
22,08 29,77 |
19,65 25,65 |
18,23 23,37 |
|
||
|
Costco Wholesale US22160K1051 |
952,52 939,64 |
939,50 956,45 |
12,88 1,37 |
02:00:00 02.08.2025 |
-66,99 -6,74 |
-52,37 -5,34 |
105,51 12,84 |
|
||
|
CrowdStrike US22788C1053 |
446,66 454,57 |
438,50 454,00 |
-7,91 -1,74 |
02:00:00 02.08.2025 |
34,28 7,99 |
65,08 16,35 |
231,19 99,67 |
|
||
|
CSX US1264081035 |
35,01 35,54 |
34,66 35,31 |
-0,53 -1,49 |
02:00:00 02.08.2025 |
7,22 25,72 |
2,42 7,36 |
0,19 0,54 |
|
||
|
Datado a US23804L1035 |
135,60 139,98 |
134,18 138,17 |
-4,38 -3,13 |
02:00:00 02.08.2025 |
46,72 45,73 |
6,17 4,32 |
32,44 27,86 |
|
||
|
DexCom US2521311074 |
79,28 80,77 |
78,93 80,81 |
-1,49 -1,84 |
02:00:00 02.08.2025 |
17,68 24,77 |
2,23 2,57 |
21,24 31,32 |
|
||
|
Diamondback Energy US25278X1090 |
146,14 148,66 |
144,83 148,88 |
-2,52 -1,70 |
02:00:00 02.08.2025 |
18,99 14,39 |
-13,36 -8,13 |
-51,31 -25,36 |
|
||
|
Electronic Arts US2855121099 |
157,08 152,49 |
151,51 157,75 |
4,59 3,01 |
02:00:00 02.08.2025 |
11,17 7,70 |
33,35 27,13 |
5,32 3,52 |
|
||
|
Exelon US30161N1019 |
44,67 44,94 |
44,14 45,51 |
-0,27 -0,60 |
02:00:00 02.08.2025 |
-2,64 -5,63 |
4,26 10,65 |
7,06 18,98 |
|
||
|
Fastenal US3119001044 |
45,44 46,13 |
44,87 45,86 |
-0,69 -1,50 |
02:00:00 02.08.2025 |
5,93 14,64 |
9,79 26,73 |
11,04 31,19 |
|
||
|
Fortinet US34959E1091 |
97,36 99,90 |
96,83 99,38 |
-2,54 -2,54 |
02:00:00 02.08.2025 |
-2,05 -1,98 |
0,83 0,82 |
43,67 75,24 |
|
||
|
Gilead Sciences US3755581036 |
113,18 112,29 |
111,88 113,81 |
0,89 0,79 |
02:00:00 02.08.2025 |
8,22 7,72 |
17,56 18,07 |
38,70 50,88 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
36,58 37,39 |
35,43 36,86 |
-0,81 -2,17 |
02:00:00 02.08.2025 |
4,37 12,46 |
-2,03 -4,90 |
-11,57 -22,68 |
|
||
|
Honeywell US4385161066 |
217,71 222,35 |
217,16 221,37 |
-4,64 -2,09 |
02:00:00 02.08.2025 |
11,66 5,54 |
-1,56 -0,70 |
17,41 8,50 |
|
||
|
IDEXX Laboratories US45168D1046 |
535,54 534,31 |
528,00 539,11 |
1,23 0,23 |
02:00:00 02.08.2025 |
139,44 32,23 |
150,04 35,55 |
95,97 20,16 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.