NASDAQ 100
|
20 102,61
|
315,91
|
1,60%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
471,90 471,38 |
467,27 483,44 |
0,52 0,11 |
02:00:00 03.05.2025 |
10,60 2,51 |
15,37 3,68 |
-35,39 -7,56 |
 |
||
|
Intel US4581401001 |
20,62 19,98 |
20,22 20,78 |
0,64 3,20 |
02:00:00 03.05.2025 |
0,67 3,45 |
-3,10 -13,36 |
-10,27 -33,82 |
|
||
|
Intuit US4612021034 |
631,68 623,19 |
627,62 636,18 |
8,49 1,36 |
02:00:00 03.05.2025 |
25,96 4,32 |
5,73 0,92 |
12,27 1,99 |
|
||
|
Intuitive Surgical US46120E6023 |
529,42 517,18 |
525,34 535,60 |
12,24 2,37 |
02:00:00 03.05.2025 |
-56,08 -9,81 |
9,46 1,87 |
144,10 38,77 |
|
||
|
Keurig Dr Pepper US49271V1008 |
34,41 34,04 |
34,04 34,64 |
0,37 1,09 |
02:00:00 03.05.2025 |
2,49 7,76 |
1,77 5,39 |
1,25 3,75 |
|
||
|
KLA-Tencor US4824801009 |
698,16 676,31 |
692,91 707,84 |
21,85 3,23 |
02:00:00 03.05.2025 |
-35,55 -4,82 |
33,31 4,98 |
36,65 5,50 |
|
||
|
Lam Research US5128073062 |
74,52 71,73 |
73,69 75,49 |
2,79 3,89 |
02:00:00 03.05.2025 |
-9,38 -11,57 |
-3,13 -4,18 |
-15,14 -17,44 |
|
||
|
Linde IE000S9YS762 |
454,95 448,05 |
452,33 456,76 |
6,90 1,54 |
02:00:00 03.05.2025 |
7,11 1,59 |
-4,08 -0,89 |
10,61 2,40 |
|
||
|
Lululemon Athletica US5500211090 |
277,36 268,60 |
272,81 279,25 |
8,76 3,26 |
02:00:00 03.05.2025 |
-143,43 -34,63 |
-50,40 -15,69 |
-83,63 -23,60 |
|
||
|
Marriott US5719032022 |
249,47 243,95 |
247,18 250,48 |
5,52 2,26 |
02:00:00 03.05.2025 |
-52,01 -17,90 |
-21,99 -8,44 |
4,72 2,02 |
|
||
|
Marvell Technology US5738741041 |
62,33 60,95 |
61,98 63,43 |
1,38 2,26 |
02:00:00 03.05.2025 |
-54,49 -48,28 |
-26,40 -31,14 |
-5,45 -8,54 |
|
||
|
MercadoLibre US58733R1023 |
2 280,69 2 294,52 |
2 260,00 2 338,28 |
-13,83 -0,60 |
02:00:00 03.05.2025 |
408,66 21,26 |
275,95 13,43 |
874,34 60,03 |
|
||
|
Meta Platforms US30303M1027 |
597,02 572,21 |
578,40 604,32 |
24,81 4,34 |
02:00:00 03.05.2025 |
-140,18 -20,34 |
-18,16 -3,20 |
109,81 25,00 |
|
||
|
Microchip Technology US5950171042 |
47,91 45,98 |
47,15 48,52 |
1,93 4,20 |
02:00:00 03.05.2025 |
-8,22 -15,14 |
-28,73 -38,40 |
-42,71 -48,10 |
|
||
|
Micron Technology US5951121038 |
80,72 77,77 |
79,10 81,66 |
2,95 3,79 |
02:00:00 03.05.2025 |
-14,29 -15,66 |
-22,78 -22,84 |
-32,75 -29,85 |
|
||
|
Microsoft US5949181045 |
435,28 425,40 |
429,99 439,41 |
9,88 2,32 |
02:00:00 03.05.2025 |
-19,80 -4,77 |
-15,11 -3,68 |
0,32 0,08 |
|
||
|
Microstrategy US5949724083 |
394,37 381,60 |
387,65 401,66 |
12,77 3,35 |
02:00:00 03.05.2025 |
45,32 13,54 |
150,40 65,47 |
277,28 269,66 |
|
||
|
Mondelez US6092071058 |
67,75 67,87 |
67,13 68,58 |
-0,12 -0,18 |
02:00:00 03.05.2025 |
10,14 17,49 |
-0,38 -0,55 |
-2,56 -3,62 |
|
||
|
Monster Beverage US61174X1090 |
60,05 59,52 |
59,43 60,26 |
0,53 0,89 |
02:00:00 03.05.2025 |
11,41 23,42 |
7,82 14,95 |
6,58 12,29 |
|
||
|
Netflix US64110L1061 |
1 156,49 1 133,47 |
1 133,47 1 159,31 |
23,02 2,03 |
02:00:00 03.05.2025 |
154,96 15,86 |
375,62 49,68 |
580,01 105,13 |
|
||
|
NVIDIA US67066G1040 |
114,50 111,61 |
113,38 115,40 |
2,89 2,59 |
02:00:00 03.05.2025 |
-11,15 -9,29 |
-26,48 -19,56 |
25,88 31,16 |
|
||
|
NXP Semiconductors NL0009538784 |
188,14 181,84 |
184,48 191,60 |
6,30 3,46 |
02:00:00 03.05.2025 |
-24,24 -11,62 |
-54,28 -22,75 |
-65,12 -26,11 |
|
||
|
O Reilly Automotive US67103H1077 |
1 406,36 1 407,68 |
1 403,69 1 427,23 |
-1,32 -0,09 |
02:00:00 03.05.2025 |
120,78 9,33 |
268,61 23,43 |
410,09 40,80 |
|
||
|
Old Dominion Freight Line US6795801009 |
158,01 150,56 |
153,00 160,80 |
7,45 4,95 |
02:00:00 03.05.2025 |
-32,33 -17,42 |
-47,70 -23,73 |
-29,21 -16,01 |
|
||
|
ON Semiconductor US6821891057 |
41,91 39,60 |
40,59 42,24 |
2,31 5,83 |
02:00:00 03.05.2025 |
-12,64 -24,15 |
-31,29 -44,08 |
-29,31 -42,47 |
|
||
|
Paccar US6937181088 |
89,90 89,78 |
89,79 91,88 |
0,12 0,13 |
02:00:00 03.05.2025 |
-20,67 -18,64 |
-13,14 -12,71 |
-16,13 -15,17 |
|
||
|
Palantir US69608A1088 |
124,28 116,20 |
118,65 124,42 |
8,08 6,95 |
02:00:00 03.05.2025 |
35,95 43,58 |
76,52 182,54 |
96,32 435,44 |
|
||
|
Palo Alto Networks US6974351057 |
187,70 186,27 |
187,27 191,62 |
1,43 0,77 |
02:00:00 03.05.2025 |
2,51 1,36 |
5,61 3,09 |
43,26 30,11 |
|
||
|
Paychex US7043261079 |
149,81 146,61 |
147,94 150,53 |
3,20 2,18 |
02:00:00 03.05.2025 |
-0,55 -0,37 |
8,03 5,77 |
27,71 23,21 |
|
||
|
PayPal US70450Y1038 |
67,24 65,41 |
65,99 67,76 |
1,83 2,80 |
02:00:00 03.05.2025 |
-22,74 -25,67 |
-11,41 -14,77 |
-0,30 -0,45 |
|
||
|
PepsiCo US7134481081 |
133,75 133,55 |
133,15 134,40 |
0,20 0,15 |
02:00:00 03.05.2025 |
-15,11 -10,03 |
-30,01 -18,12 |
-39,57 -22,59 |
|
||
|
Pinduoduo US7223041028 |
110,92 105,97 |
109,10 111,60 |
4,95 4,67 |
02:00:00 03.05.2025 |
-6,34 -5,67 |
-14,99 -12,43 |
-18,92 -15,20 |
|
||
|
QUALCOMM US7475251036 |
139,81 135,21 |
137,35 141,41 |
4,60 3,40 |
02:00:00 03.05.2025 |
-24,47 -14,15 |
-16,81 -10,17 |
-15,65 -9,54 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
605,61 590,00 |
599,91 614,64 |
15,61 2,65 |
02:00:00 03.05.2025 |
-74,22 -11,03 |
-244,84 -29,02 |
-304,72 -33,73 |
|
||
|
Ross Stores US7782961038 |
140,49 138,93 |
140,22 141,58 |
1,56 1,12 |
02:00:00 03.05.2025 |
-11,56 -7,68 |
-1,06 -0,76 |
11,18 8,75 |
|
||
|
Starbucks US8552441094 |
84,69 82,01 |
82,07 84,82 |
2,68 3,27 |
02:00:00 03.05.2025 |
-27,63 -25,66 |
-18,82 -19,04 |
5,61 7,54 |
|
||
|
Synopsys US8716071076 |
472,28 459,36 |
467,74 476,44 |
12,92 2,81 |
02:00:00 03.05.2025 |
-66,47 -12,65 |
-59,39 -11,46 |
-63,17 -12,10 |
|
||
|
Tesla US88160R1014 |
287,21 280,52 |
279,84 294,77 |
6,69 2,38 |
02:00:00 03.05.2025 |
-122,44 -30,26 |
33,18 13,33 |
102,17 56,76 |
|
||
|
The Kraft Heinz Company US5007541064 |
28,64 28,50 |
28,44 28,79 |
0,14 0,49 |
02:00:00 03.05.2025 |
-0,74 -2,48 |
-4,39 -13,11 |
-7,18 -19,79 |
|
||
|
T-Mobile US US8725901040 |
248,88 247,00 |
246,28 250,22 |
1,88 0,76 |
02:00:00 03.05.2025 |
13,98 6,00 |
23,67 10,60 |
81,48 49,24 |
|
||
|
Verisk Analytic a US92345Y1064 |
293,90 294,51 |
291,56 298,69 |
-0,61 -0,21 |
02:00:00 03.05.2025 |
8,99 3,13 |
20,95 7,60 |
63,62 27,33 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
501,15 498,86 |
498,04 509,00 |
2,29 0,46 |
02:00:00 03.05.2025 |
47,82 10,36 |
38,38 8,15 |
107,36 26,70 |
|
||
|
Warner Bros. Discovery US9344231041 |
8,54 8,43 |
8,43 8,67 |
0,11 1,30 |
02:00:00 03.05.2025 |
-1,77 -16,95 |
0,44 5,35 |
1,05 13,78 |
|
||
|
Workda a US98138H1014 |
248,68 246,61 |
248,35 251,15 |
2,07 0,84 |
02:00:00 03.05.2025 |
-17,06 -6,51 |
5,88 2,46 |
0,04 0,02 |
|
||
|
Xcel Energy US98389B1008 |
70,77 70,40 |
70,02 71,02 |
0,37 0,53 |
02:00:00 03.05.2025 |
3,50 5,21 |
4,01 6,01 |
16,92 31,46 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.