NASDAQ 100
|
30 807,93
|
306,37
|
1,00 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
KLA US4824801009 |
206,89 200,33 |
204,16 208,66 |
6,56 3,27 |
02:00:00 03.10.2026 |
-71,26 -26,77 |
42,95 28,26 |
82,04 72,68 |
 |
||
|
Lam Research US5128073062 |
347,49 340,10 |
344,77 352,39 |
7,39 2,17 |
02:00:00 03.10.2026 |
-62,75 -16,04 |
106,50 47,97 |
185,72 130,07 |
|
||
|
Linde IE000S9YS762 |
479,48 469,45 |
470,62 483,30 |
10,03 2,14 |
02:00:00 03.10.2026 |
-58,90 -11,04 |
-19,18 -3,88 |
7,84 1,68 |
|
||
|
Lumentum Holdings US55024U1097 |
1 085,42 1 045,78 |
1 037,26 1 091,38 |
39,64 3,79 |
02:00:00 03.10.2026 |
170,10 21,23 |
206,61 27,02 |
799,86 466,66 |
|
||
|
Marriott US5719032022 |
358,96 354,79 |
356,50 360,60 |
4,17 1,18 |
02:00:00 03.10.2026 |
-12,65 -3,43 |
22,21 6,66 |
94,01 35,93 |
|
||
|
Marvell Technology US5738741041 |
272,29 268,08 |
271,62 280,00 |
4,21 1,57 |
02:00:00 03.10.2026 |
-7,84 -2,88 |
157,50 147,60 |
180,32 214,95 |
|
||
|
MercadoLibre US58733R1023 |
1 696,56 1 685,12 |
1 679,27 1 709,36 |
11,44 0,68 |
02:00:00 03.10.2026 |
-13,66 -0,78 |
9,56 0,56 |
-448,38 -20,60 |
|
||
|
Meta Platforms US30303M1027 |
728,08 725,93 |
726,20 741,58 |
2,15 0,30 |
02:00:00 03.10.2026 |
112,27 18,32 |
145,95 25,20 |
7,84 1,09 |
|
||
|
Microchip Technology US5950171042 |
81,32 78,50 |
80,86 83,40 |
2,82 3,59 |
02:00:00 03.10.2026 |
-10,92 -12,31 |
12,39 18,95 |
13,66 21,31 |
|
||
|
Micron Technology US5951121038 |
1 074,89 1 097,39 |
1 072,02 1 106,50 |
-22,50 -2,05 |
02:00:00 03.10.2026 |
32,83 3,18 |
697,26 189,55 |
882,96 484,74 |
|
||
|
Microsoft US5949181045 |
517,53 512,80 |
513,68 522,50 |
4,73 0,92 |
02:00:00 03.10.2026 |
128,62 33,47 |
143,53 38,86 |
-6,81 -1,31 |
|
||
|
Mondelez US6092071058 |
58,19 57,76 |
57,48 58,32 |
0,43 0,74 |
02:00:00 03.10.2026 |
-1,53 -2,58 |
0,75 1,31 |
-5,35 -8,47 |
|
||
|
Monolithic Power Systems US6098391054 |
1 439,73 1 360,97 |
1 400,01 1 455,17 |
78,76 5,79 |
02:00:00 03.10.2026 |
15,49 1,16 |
227,71 20,34 |
431,35 47,10 |
|
||
|
Monster Beverage US61174X1090 |
42,94 42,14 |
42,11 42,99 |
0,80 1,90 |
02:00:00 03.10.2026 |
-7,06 -14,49 |
5,24 14,39 |
7,90 23,45 |
|
||
|
Nebius NL0009805522 |
242,81 232,28 |
235,50 248,31 |
10,53 4,53 |
02:00:00 03.10.2026 |
6,70 2,92 |
133,93 131,37 |
120,27 104,03 |
|
||
|
Netflix US64110L1061 |
67,06 67,85 |
66,75 67,86 |
-0,79 -1,16 |
02:00:00 03.10.2026 |
-4,61 -6,21 |
-25,97 -27,18 |
-47,51 -40,58 |
|
||
|
NVIDIA US67066G1040 |
233,95 230,86 |
233,60 237,86 |
3,09 1,34 |
02:00:00 03.10.2026 |
30,80 15,59 |
52,63 29,95 |
41,14 21,97 |
|
||
|
NXP Semiconductors NL0009538784 |
243,66 239,19 |
242,73 248,77 |
4,47 1,87 |
02:00:00 03.10.2026 |
-41,65 -14,92 |
41,95 21,45 |
12,62 5,61 |
|
||
|
O Reilly Automotive US67103H1077 |
84,90 85,03 |
84,44 85,49 |
-0,13 -0,15 |
02:00:00 03.10.2026 |
-7,28 -7,85 |
-6,69 -7,26 |
-20,27 -19,18 |
|
||
|
Old Dominion Freight Line US6795801009 |
180,48 178,10 |
179,83 182,88 |
2,38 1,34 |
02:00:00 03.10.2026 |
-44,12 -20,24 |
-25,79 -12,92 |
34,60 24,85 |
|
||
|
Paccar US6937181088 |
109,68 109,94 |
108,59 111,20 |
-0,26 -0,24 |
02:00:00 03.10.2026 |
-11,43 -9,43 |
-7,84 -6,66 |
12,10 12,38 |
|
||
|
Palantir US69608A1088 |
188,75 190,04 |
188,27 194,78 |
-1,29 -0,68 |
02:00:00 03.10.2026 |
61,32 48,77 |
40,56 27,69 |
2,10 1,14 |
|
||
|
Palo Alto Networks US6974351057 |
403,24 396,25 |
400,00 409,50 |
6,99 1,76 |
02:00:00 03.10.2026 |
45,27 12,86 |
236,64 147,28 |
190,51 92,12 |
|
||
|
Paychex US7043261079 |
98,94 100,84 |
98,52 100,82 |
-1,90 -1,88 |
02:00:00 03.10.2026 |
-4,21 -4,10 |
7,59 8,35 |
-25,51 -20,57 |
|
||
|
PayPal US70450Y1038 |
52,80 53,06 |
52,62 53,40 |
-0,26 -0,49 |
02:00:00 03.10.2026 |
8,46 19,20 |
7,90 17,70 |
-14,13 -21,20 |
|
||
|
PDD Holdings US7223041028 |
75,38 76,50 |
74,72 76,30 |
-1,12 -1,46 |
02:00:00 03.10.2026 |
-4,58 -5,55 |
-23,84 -23,42 |
-56,46 -42,01 |
|
||
|
PepsiCo US7134481081 |
125,89 125,60 |
125,20 126,25 |
0,29 0,23 |
02:00:00 03.10.2026 |
-14,44 -10,23 |
-27,93 -18,06 |
-16,42 -11,47 |
|
||
|
QUALCOMM US7475251036 |
184,87 182,09 |
183,44 188,95 |
2,78 1,53 |
02:00:00 03.10.2026 |
2,12 1,17 |
56,76 44,59 |
17,55 10,54 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
735,20 734,81 |
729,53 740,01 |
0,39 0,05 |
02:00:00 03.10.2026 |
133,55 21,38 |
-18,98 -2,44 |
158,33 26,39 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
73,92 70,46 |
71,45 76,08 |
3,46 4,91 |
02:00:00 03.10.2026 |
-30,39 -30,37 |
4,16 6,35 |
21,71 45,26 |
|
||
|
Roper Technolgies US7766961061 |
354,32 362,59 |
353,90 363,65 |
-8,27 -2,28 |
02:00:00 03.10.2026 |
-5,27 -1,49 |
-6,46 -1,82 |
-148,56 -29,83 |
|
||
|
Ross Stores US7782961038 |
228,54 234,10 |
227,67 234,98 |
-5,56 -2,38 |
02:00:00 03.10.2026 |
21,50 10,15 |
13,45 6,12 |
80,20 52,35 |
|
||
|
Sandisk US80004C2008 |
1 719,99 1 787,69 |
1 713,85 1 774,23 |
-67,70 -3,79 |
02:00:00 03.10.2026 |
-292,33 -14,38 |
1 047,16 151,16 |
1 618,77 1 336,50 |
|
||
|
Seagate Technology IE00BKVD2N49 |
848,99 945,57 |
791,75 852,13 |
-96,58 -10,21 |
02:00:00 03.10.2026 |
7,15 0,78 |
499,22 117,99 |
665,50 259,11 |
|
||
|
Shopif a CA82509L1076 |
151,39 149,09 |
150,28 153,01 |
2,30 1,54 |
02:00:00 03.10.2026 |
26,67 21,93 |
29,78 25,13 |
-1,27 -0,85 |
|
||
|
SpaceX US84615Q1031 |
158,96 148,07 |
149,34 159,84 |
10,89 7,35 |
02:00:00 03.10.2026 |
-6,68 -4,24 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Starbucks US8552441094 |
94,71 94,88 |
94,27 95,24 |
-0,17 -0,18 |
02:00:00 03.10.2026 |
-9,43 -9,12 |
3,53 3,90 |
9,56 11,33 |
|
||
|
Strategy US5949724083 |
160,01 160,50 |
155,90 170,14 |
-0,49 -0,31 |
02:00:00 03.10.2026 |
59,70 63,93 |
30,31 24,69 |
-185,32 -54,76 |
|
||
|
Synopsys US8716071076 |
489,90 490,54 |
483,51 499,05 |
-0,64 -0,13 |
02:00:00 03.10.2026 |
-19,59 -4,31 |
38,20 9,63 |
-53,84 -11,02 |
|
||
|
Take Two US8740541094 |
202,73 203,62 |
201,20 204,68 |
-0,89 -0,44 |
02:00:00 03.10.2026 |
-42,82 -17,11 |
9,30 4,69 |
-47,90 -18,75 |
|
||
|
Teradyne US8807701029 |
449,04 415,79 |
427,03 451,77 |
33,25 8,00 |
02:00:00 03.10.2026 |
-26,43 -6,18 |
88,71 28,41 |
259,79 184,09 |
|
||
|
Tesla US88160R1014 |
370,59 354,11 |
359,43 374,60 |
16,48 4,65 |
02:00:00 03.10.2026 |
-70,49 -16,57 |
-26,45 -6,94 |
-104,65 -22,78 |
|
||
|
Texas Instruments US8825081040 |
293,80 281,31 |
289,01 297,00 |
12,49 4,44 |
02:00:00 03.10.2026 |
-18,32 -6,14 |
83,79 42,68 |
99,70 55,27 |
|
||
|
Thomson Reuters CA8849038812 |
97,62 99,36 |
96,55 100,61 |
-1,74 -1,75 |
02:00:00 03.10.2026 |
12,42 14,63 |
7,90 8,83 |
-57,63 -37,19 |
|
||
|
T-Mobile US US8725901040 |
163,64 161,73 |
161,00 164,57 |
1,91 1,18 |
02:00:00 03.10.2026 |
-9,98 -5,77 |
-41,17 -20,16 |
-70,18 -30,09 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
504,73 506,74 |
499,96 509,50 |
-2,01 -0,40 |
02:00:00 03.10.2026 |
24,80 4,98 |
75,55 16,89 |
118,60 29,34 |
|
||
|
Walmart US9311421039 |
104,26 104,26 |
103,82 105,13 |
0,00 0,00 |
02:00:00 03.10.2026 |
-4,90 -4,50 |
-20,82 -16,69 |
1,96 1,92 |
|
||
|
Warner Bros. Discovery US9344231041 |
30,94 30,95 |
30,93 30,95 |
-0,01 -0,03 |
02:00:00 03.10.2026 |
4,14 15,44 |
3,46 12,59 |
11,60 59,95 |
|
||
|
Western Digital US9581021055 |
415,29 462,56 |
396,58 427,52 |
-47,27 -10,22 |
02:00:00 03.10.2026 |
-143,91 -24,05 |
156,73 52,64 |
323,87 248,01 |
|
||
|
Workday US98138H1014 |
186,14 186,75 |
185,21 188,61 |
-0,61 -0,33 |
02:00:00 03.10.2026 |
60,19 46,20 |
61,41 47,59 |
-41,75 -17,98 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.