NASDAQ 100
|
29 118,24
|
-322,08
|
-1,09 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
283,78 | 275,15 | 274,21 | 285,94 | 8,63 | 3,14 |
02:00 27.06.2026 |
3 661 270,53 EUR | |
|
Alphabet A US02079K3059 |
337,39 | 343,71 | 334,69 | 346,35 | -6,32 | -1,84 |
02:00 27.06.2026 |
3 590 879,66 EUR | |
|
Alphabet C US02079K1079 |
334,69 | 342,19 | 333,69 | 344,09 | -7,50 | -2,19 |
02:00 27.06.2026 |
3 562 143,26 EUR | |
|
Amazon US0231351067 |
232,69 | 227,01 | 226,13 | 232,95 | 5,68 | 2,50 |
02:00 27.06.2026 |
2 198 761,07 EUR | |
|
Broadcom US11135F1012 |
365,02 | 378,91 | 363,83 | 373,63 | -13,89 | -3,67 |
02:00 27.06.2026 |
1 525 484,76 EUR | |
|
AMD US0079031078 |
521,58 | 532,57 | 502,90 | 525,11 | -10,99 | -2,06 |
02:00 27.06.2026 |
747 090,96 EUR | |
|
Intel US4581401001 |
128,32 | 132,87 | 125,50 | 131,23 | -4,55 | -3,42 |
02:00 27.06.2026 |
566 528,74 EUR | |
|
Applied Materials US0382221051 |
626,84 | 668,00 | 622,03 | 660,19 | -41,16 | -6,16 |
02:00 27.06.2026 |
437 179,60 EUR | |
|
Cisco US17275R1023 |
113,77 | 118,97 | 112,86 | 117,03 | -5,20 | -4,37 |
02:00 27.06.2026 |
393 900,64 EUR | |
|
Costco Wholesale US22160K1051 |
952,54 | 942,24 | 945,18 | 961,34 | 10,30 | 1,09 |
02:00 27.06.2026 |
371 074,74 EUR | |
|
Amgen US0311621009 |
358,33 | 352,82 | 354,16 | 362,01 | 5,51 | 1,56 |
02:00 27.06.2026 |
169 881,91 EUR | |
|
Analog Devices US0326541051 |
386,91 | 417,93 | 382,86 | 405,97 | -31,02 | -7,42 |
02:00 27.06.2026 |
165 547,11 EUR | |
|
CrowdStrike US22788C1053 |
701,09 | 678,65 | 674,40 | 704,60 | 22,44 | 3,31 |
02:00 27.06.2026 |
156 775,28 EUR | |
|
AppLovin US03831W1080 |
477,08 | 445,93 | 440,41 | 483,10 | 31,15 | 6,99 |
02:00 27.06.2026 |
140 785,54 EUR | |
|
Gilead Sciences US3755581036 |
127,88 | 123,84 | 125,06 | 128,70 | 4,04 | 3,26 |
02:00 27.06.2026 |
139 469,41 EUR | |
|
Honeywell US4385161066 |
232,21 | 231,24 | 226,37 | 233,59 | 0,97 | 0,42 |
02:00 27.06.2026 |
129 252,08 EUR | |
|
Intuitive Surgical US46120E6023 |
404,70 | 399,69 | 399,48 | 409,76 | 5,01 | 1,25 |
02:00 27.06.2026 |
125 904,57 EUR | |
|
Booking Holdings US09857L1089 |
181,46 | 177,05 | 176,92 | 183,28 | 4,41 | 2,49 |
02:00 27.06.2026 |
123 514,90 EUR | |
|
Fortinet US34959E1091 |
151,35 | 149,93 | 147,89 | 152,77 | 1,42 | 0,95 |
02:00 27.06.2026 |
97 405,37 EUR | |
|
Cadence Design Systems US1273871087 |
377,27 | 368,23 | 358,80 | 381,90 | 9,04 | 2,45 |
02:00 27.06.2026 |
91 406,45 EUR | |
|
Constellation Energy US21037T1097 |
264,02 | 268,69 | 260,30 | 269,01 | -4,67 | -1,74 |
02:00 27.06.2026 |
83 283,66 EUR | |
|
Automatic Data Processing US0530151036 |
223,55 | 216,31 | 217,89 | 224,22 | 7,24 | 3,35 |
02:00 27.06.2026 |
78 496,61 EUR | |
|
CSX US1264081035 |
47,66 | 47,44 | 47,19 | 47,91 | 0,22 | 0,46 |
02:00 27.06.2026 |
77 792,47 EUR | |
|
Airbnb US0090661010 |
145,56 | 141,88 | 142,00 | 147,56 | 3,68 | 2,59 |
02:00 27.06.2026 |
75 887,69 EUR | |
|
Datado a US23804L1035 |
239,77 | 220,94 | 224,19 | 242,04 | 18,83 | 8,52 |
02:00 27.06.2026 |
74 972,44 EUR | |
|
Comcast US20030N1019 |
23,17 | 22,69 | 22,71 | 23,23 | 0,48 | 2,12 |
02:00 27.06.2026 |
72 705,94 EUR | |
|
Adobe US00724F1012 |
202,73 | 193,41 | 195,53 | 203,48 | 9,32 | 4,82 |
02:00 27.06.2026 |
70 788,10 EUR | |
|
DoorDash US25809K1051 |
183,09 | 176,91 | 176,47 | 186,84 | 6,18 | 3,49 |
02:00 27.06.2026 |
70 077,14 EUR | |
|
American Electric Power US0255371017 |
138,69 | 137,00 | 137,60 | 139,08 | 1,69 | 1,23 |
02:00 27.06.2026 |
66 287,70 EUR | |
|
Intuit US4612021034 |
267,72 | 255,07 | 259,38 | 271,11 | 12,65 | 4,96 |
02:00 27.06.2026 |
64 328,29 EUR | |
|
Cintas US1729081059 |
171,90 | 169,09 | 170,34 | 172,45 | 2,81 | 1,66 |
02:00 27.06.2026 |
60 413,70 EUR | |
|
Astera Labs US04626A1034 |
391,74 | 398,00 | 373,00 | 396,23 | -6,26 | -1,57 |
02:00 27.06.2026 |
58 983,97 EUR | |
|
Baker Hughes US05722G1004 |
56,56 | 56,94 | 56,02 | 56,94 | -0,38 | -0,67 |
02:00 27.06.2026 |
49 289,72 EUR | |
|
Fastenal US3119001044 |
47,10 | 46,92 | 46,72 | 47,56 | 0,18 | 0,38 |
02:00 27.06.2026 |
47 498,84 EUR | |
|
CoreWeave US21873S1087 |
96,58 | 98,76 | 93,50 | 98,09 | -2,18 | -2,21 |
02:00 27.06.2026 |
46 285,30 EUR | |
|
Electronic Arts US2855121099 |
205,25 | 204,73 | 204,86 | 205,66 | 0,52 | 0,25 |
02:00 27.06.2026 |
45 209,63 EUR | |
|
Diamondback Energy US25278X1090 |
179,91 | 182,55 | 179,38 | 183,03 | -2,64 | -1,45 |
02:00 27.06.2026 |
44 458,03 EUR | |
|
Ferrovial International NL0015001FS8 |
68,36 | 70,20 | 68,24 | 69,68 | -1,84 | -2,62 |
02:00 27.06.2026 |
43 770,81 EUR | |
|
Exelon US30161N1019 |
47,40 | 46,75 | 47,05 | 47,45 | 0,65 | 1,39 |
02:00 27.06.2026 |
42 603,79 EUR | |
|
Keurig Dr Pepper US49271V1008 |
33,40 | 32,52 | 32,63 | 33,66 | 0,88 | 2,71 |
02:00 27.06.2026 |
39 918,05 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
101,59 | 99,60 | 99,98 | 101,85 | 1,99 | 2,00 |
02:00 27.06.2026 |
39 552,46 EUR | |
|
IDEXX Laboratories US45168D1046 |
551,50 | 554,94 | 547,30 | 561,15 | -3,44 | -0,62 |
02:00 27.06.2026 |
38 215,02 EUR | |
|
Autodesk US0527691069 |
196,26 | 189,73 | 191,65 | 197,85 | 6,53 | 3,44 |
02:00 27.06.2026 |
36 376,37 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
291,37 | 293,17 | 290,37 | 302,91 | -1,80 | -0,61 |
02:00 27.06.2026 |
34 172,24 EUR | |
|
Axon Enterprise US05464C1018 |
464,83 | 444,73 | 445,04 | 477,00 | 20,10 | 4,52 |
02:00 27.06.2026 |
32 911,34 EUR | |
|
GE HealthCare Technologies US36266G1076 |
65,76 | 64,94 | 65,00 | 65,99 | 0,82 | 1,26 |
02:00 27.06.2026 |
26 276,95 EUR | |
|
Copart US2172041061 |
30,55 | 30,05 | 30,25 | 30,82 | 0,50 | 1,66 |
02:00 27.06.2026 |
24 844,98 EUR | |
|
DexCom US2521311074 |
70,14 | 68,65 | 68,28 | 70,38 | 1,49 | 2,17 |
02:00 27.06.2026 |
23 774,71 EUR | |
|
Arm Holdings US0420682058 |
334,27 | 347,71 | 327,00 | 339,73 | -13,44 | -3,87 |
02:00 27.06.2026 |
- | |
|
ASML USN070592100 |
1794,62 | 1841,18 | 1767,65 | 1808,26 | -46,56 | -2,53 |
02:00 27.06.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.