NASDAQ 100
|
21 345,61
|
9,79
|
0,05 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
210,04 | 211,45 | 209,78 | 212,57 | -1,41 | -0,67 |
17:29 16.05.2025 |
2 816 781,05 EUR | |
|
Amazon US0231351067 |
204,80 | 205,17 | 204,45 | 206,72 | -0,37 | -0,18 |
17:29 16.05.2025 |
1 942 710,30 EUR | |
|
Alphabet C US02079K1079 |
167,37 | 165,40 | 166,96 | 170,65 | 1,97 | 1,19 |
17:29 16.05.2025 |
1 790 161,43 EUR | |
|
Alphabet A US02079K3059 |
166,18 | 163,96 | 165,64 | 169,34 | 2,22 | 1,35 |
17:29 16.05.2025 |
1 774 575,99 EUR | |
|
Broadcom US11135F1012 |
229,04 | 232,64 | 226,40 | 232,64 | -3,61 | -1,55 |
17:29 16.05.2025 |
975 616,88 EUR | |
|
Costco Wholesale US22160K1051 |
1020,65 | 1010,47 | 1009,00 | 1024,48 | 10,18 | 1,01 |
17:25 16.05.2025 |
399 864,75 EUR | |
|
Cisco US17275R1023 |
63,42 | 64,26 | 63,25 | 64,02 | -0,84 | -1,31 |
17:29 16.05.2025 |
228 010,09 EUR | |
|
AMD US0079031078 |
117,69 | 114,99 | 116,01 | 118,24 | 2,70 | 2,35 |
17:29 16.05.2025 |
166 290,39 EUR | |
|
Adobe US00724F1012 |
416,95 | 404,69 | 412,12 | 421,76 | 12,26 | 3,03 |
17:28 16.05.2025 |
153 834,18 EUR | |
|
Booking Holdings US09857L1089 |
5296,72 | 5237,74 | 5258,83 | 5300,00 | 58,98 | 1,13 |
17:13 16.05.2025 |
152 013,58 EUR | |
|
Amgen US0311621009 |
270,55 | 271,69 | 267,77 | 271,85 | -1,14 | -0,42 |
17:28 16.05.2025 |
130 297,31 EUR | |
|
Honeywell US4385161066 |
221,30 | 222,29 | 220,75 | 221,89 | -0,99 | -0,45 |
17:27 16.05.2025 |
127 418,84 EUR | |
|
Applied Materials US0382221051 |
163,39 | 174,75 | 161,94 | 169,46 | -11,36 | -6,50 |
17:29 16.05.2025 |
126 626,89 EUR | |
|
Comcast US20030N1019 |
35,31 | 35,33 | 35,20 | 35,66 | -0,03 | -0,07 |
17:29 16.05.2025 |
117 652,31 EUR | |
|
Automatic Data Processing US0530151036 |
317,67 | 315,85 | 314,40 | 318,08 | 1,82 | 0,58 |
17:28 16.05.2025 |
114 351,39 EUR | |
|
Gilead Sciences US3755581036 |
101,54 | 100,34 | 100,25 | 102,02 | 1,20 | 1,20 |
17:29 16.05.2025 |
111 323,52 EUR | |
|
AppLovin a US03831W1080 |
363,52 | 366,61 | 359,43 | 373,19 | -3,09 | -0,84 |
17:29 16.05.2025 |
110 645,64 EUR | |
|
Analog Devices US0326541051 |
226,19 | 227,12 | 225,96 | 227,77 | -0,93 | -0,41 |
17:28 16.05.2025 |
100 469,20 EUR | |
|
CrowdStrike US22788C1053 |
439,87 | 431,84 | 431,84 | 440,58 | 8,03 | 1,86 |
17:28 16.05.2025 |
95 933,03 EUR | |
|
Constellation Energy US21037T1097 |
288,00 | 284,40 | 284,34 | 288,05 | 3,60 | 1,27 |
17:28 16.05.2025 |
79 500,44 EUR | |
|
Cintas US1729081059 |
219,05 | 218,49 | 217,26 | 219,40 | 0,56 | 0,26 |
17:29 16.05.2025 |
78 686,61 EUR | |
|
Cadence Design Systems US1273871087 |
319,99 | 318,77 | 317,38 | 322,00 | 1,22 | 0,38 |
17:29 16.05.2025 |
77 628,97 EUR | |
|
Airbnb US0090661010 |
137,59 | 136,79 | 136,24 | 137,81 | 0,80 | 0,58 |
17:29 16.05.2025 |
75 301,91 EUR | |
|
DoorDash US25809K1051 |
199,92 | 197,10 | 196,83 | 200,70 | 2,82 | 1,43 |
17:29 16.05.2025 |
74 491,53 EUR | |
|
Fortinet US34959E1091 |
104,72 | 102,56 | 102,70 | 105,08 | 2,16 | 2,11 |
17:29 16.05.2025 |
70 015,22 EUR | |
|
Autodesk US0527691069 |
296,19 | 295,78 | 294,86 | 296,46 | 0,41 | 0,14 |
17:26 16.05.2025 |
56 440,11 EUR | |
|
Copart US2172041061 |
63,47 | 62,97 | 62,74 | 63,59 | 0,50 | 0,79 |
17:29 16.05.2025 |
54 258,72 EUR | |
|
Charte a US16119P1084 |
426,47 | 419,57 | 420,45 | 436,56 | 6,90 | 1,64 |
17:28 16.05.2025 |
52 526,33 EUR | |
|
CSX US1264081035 |
31,09 | 31,30 | 31,03 | 31,31 | -0,21 | -0,67 |
17:29 16.05.2025 |
52 442,57 EUR | |
|
Atlassian US0494681010 |
222,67 | 220,88 | 219,01 | 223,19 | 1,79 | 0,81 |
17:28 16.05.2025 |
51 861,70 EUR | |
|
Axon Enterprise US05464C1018 |
729,81 | 728,39 | 726,54 | 732,00 | 1,42 | 0,19 |
17:04 16.05.2025 |
50 575,94 EUR | |
|
American Electric Power US0255371017 |
102,29 | 101,61 | 101,26 | 102,52 | 0,68 | 0,67 |
17:29 16.05.2025 |
48 412,02 EUR | |
|
Fastenal US3119001044 |
82,41 | 81,88 | 81,60 | 82,50 | 0,53 | 0,65 |
17:29 16.05.2025 |
41 890,91 EUR | |
|
Exelon US30161N1019 |
43,76 | 43,43 | 43,02 | 43,85 | 0,33 | 0,76 |
17:29 16.05.2025 |
39 104,82 EUR | |
|
Diamondback Energy US25278X1090 |
139,38 | 141,95 | 139,27 | 142,77 | -2,57 | -1,81 |
17:28 16.05.2025 |
36 990,05 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
87,83 | 87,81 | 86,10 | 87,96 | 0,02 | 0,02 |
17:28 16.05.2025 |
36 087,39 EUR | |
|
Datado a US23804L1035 |
118,08 | 117,14 | 116,69 | 118,08 | 0,94 | 0,80 |
17:28 16.05.2025 |
36 081,58 EUR | |
|
Cognizant US1924461023 |
80,58 | 81,36 | 79,55 | 80,87 | -0,78 | -0,96 |
17:27 16.05.2025 |
35 770,39 EUR | |
|
Electronic Arts US2855121099 |
149,82 | 149,57 | 149,20 | 150,32 | 0,25 | 0,17 |
17:29 16.05.2025 |
33 452,61 EUR | |
|
Baker Hughes US05722G1004 |
37,39 | 37,73 | 37,24 | 37,99 | -0,34 | -0,90 |
17:29 16.05.2025 |
33 340,17 EUR | |
|
DexCom US2521311074 |
85,38 | 85,67 | 85,20 | 85,95 | -0,29 | -0,34 |
17:28 16.05.2025 |
29 960,58 EUR | |
|
GE HealthCare Technologies US36266G1076 |
72,47 | 72,91 | 72,11 | 72,91 | -0,44 | -0,60 |
17:29 16.05.2025 |
29 775,59 EUR | |
|
CoStar Group US22160N1090 |
76,59 | 76,05 | 75,96 | 76,86 | 0,54 | 0,71 |
17:28 16.05.2025 |
28 616,22 EUR | |
|
ANSYS US03662Q1058 |
343,89 | 343,52 | 341,39 | 344,67 | 0,37 | 0,11 |
17:23 16.05.2025 |
26 936,26 EUR | |
|
CDW US12514G1085 |
188,27 | 188,43 | 186,94 | 188,89 | -0,16 | -0,08 |
17:28 16.05.2025 |
22 131,11 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
39,21 | 39,54 | 39,02 | 39,67 | -0,33 | -0,83 |
17:27 16.05.2025 |
19 498,91 EUR | |
|
Biogen US09062X1037 |
123,82 | 123,70 | 122,46 | 124,60 | 0,12 | 0,10 |
17:28 16.05.2025 |
16 166,17 EUR | |
|
Arm Holdings US0420682058 |
134,64 | 133,07 | 133,00 | 135,64 | 1,57 | 1,18 |
17:28 16.05.2025 |
- | |
|
ASML USN070592100 |
744,48 | 758,36 | 742,27 | 753,35 | -13,88 | -1,83 |
17:29 16.05.2025 |
- | |
|
AstraZeneca US0463531089 |
68,57 | 67,96 | 68,08 | 68,74 | 0,61 | 0,90 |
17:29 16.05.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.