NASDAQ 100
|
29 528,05
|
570,45
|
1,97 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
308,73 | 307,34 | 307,57 | 317,38 | 1,39 | 0,45 |
19:56 08.06.2026 |
3 919 445,62 EUR | |
|
Alphabet A US02079K3059 |
364,48 | 368,53 | 360,54 | 366,20 | -4,05 | -1,10 |
19:56 08.06.2026 |
3 877 010,81 EUR | |
|
Alphabet C US02079K1079 |
361,50 | 365,76 | 357,90 | 363,37 | -4,26 | -1,16 |
19:56 08.06.2026 |
3 847 869,84 EUR | |
|
Amazon US0231351067 |
244,84 | 246,03 | 244,72 | 249,42 | -1,19 | -0,48 |
19:56 08.06.2026 |
2 297 967,62 EUR | |
|
Broadcom US11135F1012 |
394,64 | 385,73 | 391,38 | 402,54 | 8,91 | 2,31 |
19:56 08.06.2026 |
1 585 746,51 EUR | |
|
AMD US0079031078 |
491,11 | 466,38 | 477,96 | 494,25 | 24,73 | 5,30 |
19:56 08.06.2026 |
660 310,17 EUR | |
|
Intel US4581401001 |
111,49 | 99,17 | 106,66 | 112,36 | 12,32 | 12,42 |
19:56 08.06.2026 |
432 776,26 EUR | |
|
Cisco US17275R1023 |
125,48 | 121,64 | 122,00 | 126,43 | 3,84 | 3,16 |
19:56 08.06.2026 |
416 285,10 EUR | |
|
Costco Wholesale US22160K1051 |
972,82 | 971,87 | 965,00 | 978,54 | 0,95 | 0,10 |
19:55 08.06.2026 |
374 232,82 EUR | |
|
Applied Materials US0382221051 |
493,06 | 453,01 | 471,42 | 497,53 | 40,05 | 8,84 |
19:56 08.06.2026 |
312 296,06 EUR | |
|
Analog Devices US0326541051 |
408,71 | 401,39 | 407,10 | 415,00 | 7,32 | 1,82 |
19:56 08.06.2026 |
169 759,36 EUR | |
|
Amgen US0311621009 |
344,55 | 349,58 | 344,24 | 352,00 | -5,03 | -1,44 |
19:56 08.06.2026 |
163 819,68 EUR | |
|
AppLovin US03831W1080 |
566,98 | 557,20 | 557,70 | 573,43 | 9,78 | 1,76 |
19:56 08.06.2026 |
162 529,97 EUR | |
|
CrowdStrike US22788C1053 |
661,03 | 671,02 | 653,54 | 683,92 | -9,99 | -1,49 |
19:56 08.06.2026 |
148 318,32 EUR | |
|
Gilead Sciences US3755581036 |
127,59 | 129,16 | 127,13 | 130,80 | -1,57 | -1,22 |
19:56 08.06.2026 |
139 238,67 EUR | |
|
Intuitive Surgical US46120E6023 |
419,40 | 422,06 | 417,97 | 423,96 | -2,66 | -0,63 |
19:56 08.06.2026 |
129 789,04 EUR | |
|
Honeywell US4385161066 |
211,81 | 213,97 | 211,66 | 215,50 | -2,17 | -1,01 |
19:56 08.06.2026 |
117 724,00 EUR | |
|
Booking Holdings US09857L1089 |
162,87 | 165,84 | 162,78 | 166,73 | -2,97 | -1,79 |
19:56 08.06.2026 |
111 579,20 EUR | |
|
Fortinet US34959E1091 |
143,90 | 144,68 | 142,85 | 146,99 | -0,78 | -0,54 |
19:56 08.06.2026 |
92 037,43 EUR | |
|
Cadence Design Systems US1273871087 |
395,05 | 376,19 | 381,85 | 395,07 | 18,86 | 5,01 |
19:56 08.06.2026 |
90 092,23 EUR | |
|
Adobe US00724F1012 |
245,69 | 251,44 | 244,29 | 250,50 | -5,75 | -2,29 |
19:56 08.06.2026 |
88 245,24 EUR | |
|
Automatic Data Processing US0530151036 |
229,33 | 231,95 | 228,83 | 231,59 | -2,62 | -1,13 |
19:56 08.06.2026 |
80 505,60 EUR | |
|
Constellation Energy US21037T1097 |
251,85 | 254,83 | 250,14 | 256,03 | -2,99 | -1,17 |
19:56 08.06.2026 |
79 918,44 EUR | |
|
CSX US1264081035 |
47,01 | 46,99 | 46,86 | 47,39 | 0,02 | 0,03 |
19:56 08.06.2026 |
75 813,14 EUR | |
|
Comcast US20030N1019 |
23,63 | 23,82 | 23,52 | 24,10 | -0,19 | -0,80 |
19:56 08.06.2026 |
73 882,42 EUR | |
|
Datado a US23804L1035 |
231,74 | 234,11 | 228,78 | 240,35 | -2,38 | -1,01 |
19:56 08.06.2026 |
72 357,29 EUR | |
|
Intuit US4612021034 |
302,60 | 296,76 | 291,31 | 303,66 | 5,84 | 1,97 |
19:56 08.06.2026 |
70 482,63 EUR | |
|
Airbnb US0090661010 |
134,34 | 133,54 | 133,37 | 136,33 | 0,80 | 0,60 |
19:56 08.06.2026 |
68 817,07 EUR | |
|
Cintas US1729081059 |
175,96 | 179,85 | 175,95 | 178,67 | -3,89 | -2,16 |
19:56 08.06.2026 |
62 477,77 EUR | |
|
American Electric Power US0255371017 |
126,60 | 129,14 | 126,41 | 129,35 | -2,54 | -1,97 |
19:56 08.06.2026 |
61 010,44 EUR | |
|
DoorDash US25809K1051 |
152,86 | 156,80 | 152,73 | 157,28 | -3,94 | -2,51 |
19:56 08.06.2026 |
59 321,66 EUR | |
|
Baker Hughes US05722G1004 |
64,76 | 62,59 | 63,71 | 65,22 | 2,17 | 3,47 |
19:56 08.06.2026 |
53 914,73 EUR | |
|
Diamondback Energy US25278X1090 |
198,82 | 192,62 | 194,85 | 200,02 | 6,20 | 3,22 |
19:56 08.06.2026 |
47 049,15 EUR | |
|
Fastenal US3119001044 |
46,19 | 46,79 | 46,06 | 46,84 | -0,60 | -1,28 |
19:55 08.06.2026 |
46 641,31 EUR | |
|
Electronic Arts US2855121099 |
202,95 | 203,00 | 202,51 | 203,09 | -0,05 | -0,02 |
19:49 08.06.2026 |
44 197,67 EUR | |
|
Autodesk US0527691069 |
225,37 | 229,96 | 224,91 | 229,81 | -4,59 | -2,00 |
19:56 08.06.2026 |
42 130,38 EUR | |
|
Ferrovial International NL0015001FS8 |
66,14 | 66,81 | 66,02 | 67,45 | -0,67 | -1,00 |
19:54 08.06.2026 |
42 070,13 EUR | |
|
Exelon US30161N1019 |
44,78 | 45,75 | 44,72 | 45,54 | -0,98 | -2,13 |
19:56 08.06.2026 |
40 645,88 EUR | |
|
IDEXX Laboratories US45168D1046 |
563,09 | 562,16 | 555,82 | 566,78 | 0,93 | 0,17 |
19:53 08.06.2026 |
38 503,84 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
94,93 | 94,74 | 94,40 | 95,31 | 0,19 | 0,20 |
19:55 08.06.2026 |
36 459,56 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
289,44 | 303,05 | 285,54 | 303,11 | -13,61 | -4,49 |
19:55 08.06.2026 |
35 131,64 EUR | |
|
Axon Enterprise US05464C1018 |
471,70 | 486,12 | 470,88 | 491,27 | -14,43 | -2,97 |
19:56 08.06.2026 |
34 021,27 EUR | |
|
GE HealthCare Technologies US36266G1076 |
64,57 | 64,67 | 64,30 | 65,20 | -0,10 | -0,15 |
19:56 08.06.2026 |
25 542,98 EUR | |
|
Copart US2172041061 |
31,09 | 30,96 | 30,47 | 31,35 | 0,13 | 0,42 |
19:56 08.06.2026 |
24 887,65 EUR | |
|
DexCom US2521311074 |
76,90 | 72,86 | 73,21 | 78,50 | 4,04 | 5,54 |
19:56 08.06.2026 |
24 411,48 EUR | |
|
Cognizant US1924461023 |
53,21 | 53,21 | 53,15 | 54,36 | 0,00 | 0,00 |
19:56 08.06.2026 |
21 893,35 EUR | |
|
Insmed US4576693075 |
94,95 | 94,22 | 92,29 | 96,72 | 0,73 | 0,77 |
19:56 08.06.2026 |
17 732,37 EUR | |
|
Charte a US16119P1084 |
130,94 | 132,12 | 127,51 | 132,59 | -1,18 | -0,89 |
19:55 08.06.2026 |
14 108,52 EUR | |
|
Arm Holdings US0420682058 |
351,42 | 342,93 | 339,31 | 364,22 | 8,49 | 2,48 |
19:56 08.06.2026 |
- | |
|
ASML USN070592100 |
1755,95 | 1641,74 | 1720,00 | 1769,27 | 114,21 | 6,96 |
19:56 08.06.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.