NASDAQ 100
|
21 478,05
|
-30,08
|
-0,14%
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
236,00 | 237,59 | 233,45 | 247,19 | -1,59 | -0,67 |
02:00 01.02.2025 |
3 422 644,42 EUR | |
|
Alphabet C US02079K1079 |
205,60 | 202,63 | 203,58 | 207,08 | 2,97 | 1,47 |
02:00 01.02.2025 |
2 427 186,81 EUR | |
|
Amazon US0231351067 |
237,68 | 234,64 | 236,57 | 240,29 | 3,04 | 1,30 |
02:00 01.02.2025 |
2 410 271,00 EUR | |
|
Alphabet A US02079K3059 |
204,02 | 200,87 | 201,86 | 205,48 | 3,15 | 1,57 |
02:00 01.02.2025 |
2 408 535,06 EUR | |
|
Broadcom US11135F1012 |
221,27 | 215,66 | 216,35 | 226,80 | 5,61 | 2,60 |
02:00 01.02.2025 |
1 000 260,39 EUR | |
|
Costco Wholesale US22160K1051 |
979,88 | 979,01 | 975,78 | 990,81 | 0,87 | 0,09 |
02:00 01.02.2025 |
419 488,86 EUR | |
|
Cisco US17275R1023 |
60,60 | 60,47 | 60,46 | 61,18 | 0,13 | 0,21 |
02:00 01.02.2025 |
232 765,94 EUR | |
|
Adobe US00724F1012 |
437,45 | 446,00 | 435,89 | 446,56 | -8,55 | -1,92 |
02:00 01.02.2025 |
183 649,34 EUR | |
|
AMD US0079031078 |
115,95 | 118,86 | 115,34 | 119,55 | -2,91 | -2,45 |
02:00 01.02.2025 |
181 468,80 EUR | |
|
Booking Holdings US09857L1089 |
4737,56 | 4774,33 | 4726,27 | 4817,95 | -36,77 | -0,77 |
02:00 01.02.2025 |
151 218,05 EUR | |
|
Amgen US0311621009 |
285,42 | 284,02 | 281,98 | 286,66 | 1,40 | 0,49 |
02:00 01.02.2025 |
147 963,16 EUR | |
|
Applied Materials US0382221051 |
180,35 | 181,72 | 180,09 | 186,40 | -1,37 | -0,75 |
02:00 01.02.2025 |
141 355,00 EUR | |
|
Honeywell US4385161066 |
223,72 | 224,06 | 222,55 | 225,90 | -0,34 | -0,15 |
02:00 01.02.2025 |
140 296,07 EUR | |
|
Comcast US20030N1019 |
33,66 | 33,25 | 33,30 | 34,01 | 0,41 | 1,23 |
02:00 01.02.2025 |
124 217,38 EUR | |
|
AppLovin a US03831W1080 |
369,59 | 365,51 | 364,51 | 379,00 | 4,08 | 1,12 |
02:00 01.02.2025 |
119 617,13 EUR | |
|
Automatic Data Processing US0530151036 |
303,01 | 303,26 | 301,79 | 305,08 | -0,25 | -0,08 |
02:00 01.02.2025 |
119 070,31 EUR | |
|
Gilead Sciences US3755581036 |
97,20 | 96,95 | 96,59 | 98,36 | 0,25 | 0,26 |
02:00 01.02.2025 |
116 826,12 EUR | |
|
Analog Devices US0326541051 |
211,89 | 212,40 | 211,00 | 217,61 | -0,51 | -0,24 |
02:00 01.02.2025 |
101 379,11 EUR | |
|
CrowdStrike US22788C1053 |
398,07 | 396,87 | 397,70 | 408,10 | 1,20 | 0,30 |
02:00 01.02.2025 |
94 559,75 EUR | |
|
Constellation Energy US21037T1097 |
299,98 | 308,55 | 298,00 | 310,25 | -8,57 | -2,78 |
02:00 01.02.2025 |
90 484,81 EUR | |
|
Airbnb US0090661010 |
131,17 | 131,79 | 130,57 | 134,35 | -0,62 | -0,47 |
02:00 01.02.2025 |
79 035,01 EUR | |
|
Cadence Design Systems US1273871087 |
297,62 | 297,76 | 297,38 | 304,66 | -0,14 | -0,05 |
02:00 01.02.2025 |
78 721,38 EUR | |
|
Cintas US1729081059 |
200,57 | 202,18 | 200,17 | 202,51 | -1,61 | -0,80 |
02:00 01.02.2025 |
78 058,44 EUR | |
|
Atlassian US0494681010 |
306,78 | 266,95 | 300,90 | 324,00 | 39,83 | 14,92 |
02:00 01.02.2025 |
77 353,65 EUR | |
|
DoorDash US25809K1051 |
188,83 | 188,57 | 187,30 | 189,92 | 0,26 | 0,14 |
02:00 01.02.2025 |
75 647,80 EUR | |
|
Fortinet US34959E1091 |
100,88 | 100,93 | 100,48 | 102,87 | -0,05 | -0,05 |
02:00 01.02.2025 |
74 568,23 EUR | |
|
Autodesk US0527691069 |
311,34 | 309,95 | 311,04 | 317,05 | 1,39 | 0,45 |
02:00 01.02.2025 |
64 555,98 EUR | |
|
CSX US1264081035 |
32,87 | 32,86 | 32,77 | 33,40 | 0,01 | 0,03 |
02:00 01.02.2025 |
61 131,45 EUR | |
|
Copart US2172041061 |
57,93 | 58,56 | 57,81 | 58,75 | -0,63 | -1,08 |
02:00 01.02.2025 |
53 830,84 EUR | |
|
American Electric Power US0255371017 |
98,36 | 98,03 | 97,52 | 99,04 | 0,33 | 0,34 |
02:00 01.02.2025 |
50 518,95 EUR | |
|
Axon Enterprise US05464C1018 |
652,18 | 653,43 | 649,76 | 671,06 | -1,25 | -0,19 |
02:00 01.02.2025 |
47 962,10 EUR | |
|
Charte a US16119P1084 |
345,49 | 336,62 | 343,30 | 360,80 | 8,87 | 2,64 |
02:00 01.02.2025 |
47 296,36 EUR | |
|
Datado a US23804L1035 |
142,71 | 142,61 | 141,85 | 146,00 | 0,10 | 0,07 |
02:00 01.02.2025 |
46 756,58 EUR | |
|
Diamondback Energy US25278X1090 |
164,36 | 170,41 | 163,95 | 169,87 | -6,05 | -3,55 |
02:00 01.02.2025 |
46 283,44 EUR | |
|
Baker Hughes US05722G1004 |
46,18 | 44,60 | 45,81 | 47,60 | 1,58 | 3,54 |
02:00 01.02.2025 |
44 070,11 EUR | |
|
Fastenal US3119001044 |
73,24 | 74,98 | 73,04 | 74,33 | -1,74 | -2,32 |
02:00 01.02.2025 |
40 465,04 EUR | |
|
Cognizant US1924461023 |
82,61 | 82,76 | 82,49 | 83,39 | -0,15 | -0,18 |
02:00 01.02.2025 |
39 502,36 EUR | |
|
GE HealthCare Technologies US36266G1076 |
88,30 | 89,55 | 88,22 | 89,79 | -1,25 | -1,40 |
02:00 01.02.2025 |
38 906,26 EUR | |
|
Exelon US30161N1019 |
40,00 | 40,02 | 39,89 | 40,23 | -0,02 | -0,05 |
02:00 01.02.2025 |
38 762,85 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
78,55 | 79,32 | 78,31 | 79,29 | -0,77 | -0,97 |
02:00 01.02.2025 |
34 875,30 EUR | |
|
DexCom US2521311074 |
86,83 | 87,62 | 86,60 | 88,23 | -0,79 | -0,90 |
02:00 01.02.2025 |
32 708,46 EUR | |
|
Electronic Arts US2855121099 |
122,91 | 118,68 | 120,91 | 124,76 | 4,23 | 3,56 |
02:00 01.02.2025 |
31 088,82 EUR | |
|
CoStar Group US22160N1090 |
76,60 | 76,52 | 76,19 | 77,43 | 0,08 | 0,10 |
02:00 01.02.2025 |
30 285,37 EUR | |
|
ANSYS US03662Q1058 |
350,50 | 351,57 | 350,15 | 355,00 | -1,07 | -0,30 |
02:00 01.02.2025 |
29 560,42 EUR | |
|
CDW US12514G1085 |
199,14 | 197,76 | 197,70 | 200,89 | 1,38 | 0,70 |
02:00 01.02.2025 |
25 593,79 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
41,47 | 41,50 | 41,06 | 42,58 | -0,03 | -0,07 |
02:00 01.02.2025 |
22 216,99 EUR | |
|
Biogen US09062X1037 |
143,93 | 146,23 | 143,69 | 147,29 | -2,30 | -1,57 |
02:00 01.02.2025 |
20 226,93 EUR | |
|
Arm Holdings US0420682058 |
159,55 | 153,23 | 153,55 | 162,95 | 6,32 | 4,12 |
02:00 01.02.2025 |
- | |
|
ASML USN070592100 |
739,31 | 736,99 | 737,90 | 754,46 | 2,32 | 0,31 |
02:00 01.02.2025 |
- | |
|
AstraZeneca US0463531089 |
70,76 | 71,24 | 70,50 | 71,55 | -0,48 | -0,67 |
02:00 01.02.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.