NASDAQ 100
|
20 667,10
|
-17,49
|
-0,08%
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
229,00 | 228,28 | 225,90 | 229,92 | 0,72 | 0,32 |
02:00 21.11.2024 |
3 251 910,56 EUR | |
|
Alphabet C US02079K1079 |
177,33 | 179,58 | 175,34 | 179,09 | -2,25 | -1,25 |
02:00 21.11.2024 |
2 041 900,18 EUR | |
|
Alphabet A US02079K3059 |
175,98 | 178,12 | 173,78 | 177,67 | -2,14 | -1,20 |
02:00 21.11.2024 |
2 024 577,79 EUR | |
|
Amazon US0231351067 |
202,88 | 204,61 | 199,46 | 203,05 | -1,73 | -0,85 |
02:00 21.11.2024 |
2 001 018,96 EUR | |
|
Broadcom US11135F1012 |
163,25 | 165,35 | 160,87 | 165,54 | -2,10 | -1,27 |
02:00 21.11.2024 |
730 045,29 EUR | |
|
Costco Wholesale US22160K1051 |
928,08 | 930,15 | 916,60 | 928,54 | -2,07 | -0,22 |
02:00 21.11.2024 |
384 386,26 EUR | |
|
Cisco US17275R1023 |
57,50 | 57,01 | 56,61 | 57,50 | 0,49 | 0,86 |
02:00 21.11.2024 |
215 528,82 EUR | |
|
AMD US0079031078 |
137,60 | 139,39 | 135,48 | 139,00 | -1,79 | -1,28 |
02:00 21.11.2024 |
212 715,35 EUR | |
|
Adobe US00724F1012 |
499,50 | 499,61 | 494,76 | 506,36 | -0,11 | -0,02 |
02:00 21.11.2024 |
207 457,31 EUR | |
|
Booking Holdings US09857L1089 |
5016,43 | 4976,99 | 4911,35 | 5018,60 | 39,44 | 0,79 |
02:00 21.11.2024 |
156 686,48 EUR | |
|
Comcast US20030N1019 |
42,99 | 42,32 | 41,99 | 43,02 | 0,67 | 1,58 |
02:00 21.11.2024 |
155 242,00 EUR | |
|
Amgen US0311621009 |
287,87 | 279,95 | 278,78 | 288,48 | 7,92 | 2,83 |
02:00 21.11.2024 |
141 374,66 EUR | |
|
Honeywell US4385161066 |
226,67 | 228,20 | 225,44 | 228,35 | -1,53 | -0,67 |
02:00 21.11.2024 |
140 399,09 EUR | |
|
Applied Materials US0382221051 |
170,49 | 169,31 | 167,07 | 170,51 | 1,18 | 0,70 |
02:00 21.11.2024 |
132 796,49 EUR | |
|
Automatic Data Processing US0530151036 |
298,59 | 297,54 | 295,37 | 300,62 | 1,05 | 0,35 |
02:00 21.11.2024 |
114 517,41 EUR | |
|
Gilead Sciences US3755581036 |
88,63 | 87,75 | 87,78 | 89,06 | 0,88 | 1,00 |
02:00 21.11.2024 |
104 014,53 EUR | |
|
Analog Devices US0326541051 |
211,01 | 210,43 | 208,01 | 211,12 | 0,58 | 0,28 |
02:00 21.11.2024 |
98 207,38 EUR | |
|
Cintas US1729081059 |
218,75 | 217,97 | 216,28 | 218,77 | 0,78 | 0,36 |
02:00 21.11.2024 |
82 265,50 EUR | |
|
CrowdStrike US22788C1053 |
350,15 | 353,29 | 344,49 | 357,31 | -3,14 | -0,89 |
02:00 21.11.2024 |
79 324,46 EUR | |
|
Airbnb US0090661010 |
135,25 | 131,44 | 130,22 | 135,37 | 3,81 | 2,90 |
02:00 21.11.2024 |
77 921,12 EUR | |
|
Cadence Design Systems US1273871087 |
304,01 | 299,63 | 296,07 | 305,18 | 4,38 | 1,46 |
02:00 21.11.2024 |
76 160,49 EUR | |
|
Constellation Energy US21037T1097 |
235,42 | 234,58 | 232,34 | 241,40 | 0,84 | 0,36 |
02:00 21.11.2024 |
67 953,49 EUR | |
|
DoorDash US25809K1051 |
172,20 | 176,18 | 167,88 | 176,00 | -3,98 | -2,26 |
02:00 21.11.2024 |
67 696,39 EUR | |
|
Fortinet US34959E1091 |
92,45 | 90,79 | 90,61 | 92,49 | 1,66 | 1,83 |
02:00 21.11.2024 |
66 441,83 EUR | |
|
CSX US1264081035 |
34,57 | 34,60 | 34,42 | 34,76 | -0,03 | -0,09 |
02:00 21.11.2024 |
63 625,63 EUR | |
|
Autodesk US0527691069 |
307,84 | 305,20 | 303,22 | 308,25 | 2,64 | 0,87 |
02:00 21.11.2024 |
61 270,69 EUR | |
|
Atlassian a US0494681010 |
245,45 | 247,73 | 241,97 | 249,92 | -2,28 | -0,92 |
02:00 21.11.2024 |
58 878,95 EUR | |
|
Charte a US16119P1084 |
389,12 | 384,84 | 384,32 | 389,94 | 4,28 | 1,11 |
02:00 21.11.2024 |
51 654,21 EUR | |
|
Copart US2172041061 |
55,42 | 56,52 | 55,14 | 56,70 | -1,10 | -1,95 |
02:00 21.11.2024 |
51 472,69 EUR | |
|
Diamondback Energy US25278X1090 |
181,46 | 180,12 | 180,00 | 182,43 | 1,34 | 0,74 |
02:00 21.11.2024 |
50 111,14 EUR | |
|
American Electric Power US0255371017 |
96,80 | 96,70 | 95,90 | 96,84 | 0,10 | 0,10 |
02:00 21.11.2024 |
48 483,06 EUR | |
|
Fastenal US3119001044 |
81,82 | 81,59 | 80,77 | 81,91 | 0,23 | 0,28 |
02:00 21.11.2024 |
44 213,70 EUR | |
|
Electronic Arts US2855121099 |
166,71 | 166,13 | 165,50 | 167,51 | 0,58 | 0,35 |
02:00 21.11.2024 |
40 584,39 EUR | |
|
Datado a US23804L1035 |
135,45 | 133,41 | 132,85 | 136,68 | 2,04 | 1,53 |
02:00 21.11.2024 |
40 376,45 EUR | |
|
Baker Hughes US05722G1004 |
44,31 | 42,87 | 42,78 | 44,36 | 1,44 | 3,36 |
02:00 21.11.2024 |
40 210,30 EUR | |
|
Exelon US30161N1019 |
38,73 | 39,10 | 38,26 | 39,21 | -0,37 | -0,95 |
02:00 21.11.2024 |
37 191,72 EUR | |
|
Cognizant US1924461023 |
77,57 | 76,32 | 76,14 | 77,60 | 1,25 | 1,64 |
02:00 21.11.2024 |
35 960,00 EUR | |
|
GE HealthCare Technologies US36266G1076 |
84,90 | 82,52 | 82,50 | 85,29 | 2,38 | 2,88 |
02:00 21.11.2024 |
35 656,67 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
75,99 | 76,09 | 75,17 | 76,27 | -0,10 | -0,13 |
02:00 21.11.2024 |
33 023,96 EUR | |
|
IDEXX Laboratories US45168D1046 |
418,61 | 416,34 | 410,42 | 419,41 | 2,27 | 0,55 |
02:00 21.11.2024 |
32 434,85 EUR | |
|
CoStar Group US22160N1090 |
76,27 | 72,09 | 71,52 | 76,40 | 4,18 | 5,80 |
02:00 21.11.2024 |
28 371,07 EUR | |
|
DexCom US2521311074 |
75,24 | 74,88 | 72,96 | 75,31 | 0,36 | 0,48 |
02:00 21.11.2024 |
28 107,09 EUR | |
|
ANSYS US03662Q1058 |
342,24 | 339,52 | 338,02 | 343,12 | 2,72 | 0,80 |
02:00 21.11.2024 |
27 755,54 EUR | |
|
CDW US12514G1085 |
175,99 | 174,05 | 173,03 | 176,13 | 1,94 | 1,11 |
02:00 21.11.2024 |
22 389,19 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
41,66 | 42,38 | 41,02 | 42,85 | -0,72 | -1,70 |
02:00 21.11.2024 |
22 227,57 EUR | |
|
Biogen US09062X1037 |
156,00 | 155,43 | 153,63 | 156,18 | 0,57 | 0,37 |
02:00 21.11.2024 |
21 714,22 EUR | |
|
Dollar Tree US2567461080 |
63,18 | 64,87 | 61,73 | 64,09 | -1,69 | -2,61 |
02:00 21.11.2024 |
13 495,05 EUR | |
|
Arm Holdings US0420682058 |
133,70 | 133,06 | 130,09 | 133,77 | 0,64 | 0,48 |
02:00 21.11.2024 |
- | |
|
ASML USN070592100 |
658,43 | 662,16 | 645,45 | 658,48 | -3,73 | -0,56 |
02:00 21.11.2024 |
- | |
|
AstraZeneca US0463531089 |
63,20 | 63,80 | 62,88 | 63,89 | -0,60 | -0,94 |
02:00 21.11.2024 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
