NASDAQ 100
|
25 653,90
|
14,19
|
0,06 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
260,33 | 262,36 | 259,82 | 263,68 | -2,03 | -0,77 |
22:00 07.01.2026 |
3 379 956,06 EUR | |
|
Alphabet C US02079K1079 |
322,43 | 314,55 | 314,50 | 326,43 | 7,88 | 2,51 |
22:00 07.01.2026 |
3 277 217,08 EUR | |
|
Alphabet A US02079K3059 |
321,98 | 314,34 | 314,20 | 326,14 | 7,64 | 2,43 |
22:00 07.01.2026 |
3 269 161,40 EUR | |
|
Amazon US0231351067 |
241,56 | 240,93 | 239,52 | 245,28 | 0,63 | 0,26 |
22:00 07.01.2026 |
2 132 367,35 EUR | |
|
Broadcom US11135F1012 |
343,50 | 343,77 | 335,94 | 349,70 | -0,27 | -0,08 |
22:00 07.01.2026 |
1 393 569,79 EUR | |
|
Costco Wholesale US22160K1051 |
882,58 | 889,10 | 879,63 | 893,57 | -6,52 | -0,73 |
22:00 07.01.2026 |
332 689,01 EUR | |
|
AMD US0079031078 |
210,02 | 214,35 | 207,17 | 212,00 | -4,33 | -2,02 |
22:00 07.01.2026 |
308 051,25 EUR | |
|
Cisco US17275R1023 |
74,72 | 75,23 | 74,20 | 75,37 | -0,51 | -0,68 |
22:00 07.01.2026 |
255 583,18 EUR | |
|
Applied Materials US0382221051 |
292,20 | 296,01 | 290,05 | 295,00 | -3,81 | -1,29 |
22:00 07.01.2026 |
192 955,80 EUR | |
|
AppLovin US03831W1080 |
632,92 | 617,24 | 611,60 | 643,57 | 15,68 | 2,54 |
22:00 07.01.2026 |
183 066,67 EUR | |
|
Booking Holdings US09857L1089 |
5445,72 | 5348,39 | 5321,41 | 5472,71 | 97,33 | 1,82 |
22:00 07.01.2026 |
148 074,92 EUR | |
|
Amgen US0311621009 |
341,64 | 330,17 | 332,74 | 343,05 | 11,47 | 3,47 |
22:00 07.01.2026 |
147 810,36 EUR | |
|
Gilead Sciences US3755581036 |
124,35 | 121,36 | 122,29 | 124,63 | 2,99 | 2,46 |
22:00 07.01.2026 |
125 618,32 EUR | |
|
Adobe US00724F1012 |
338,10 | 335,99 | 334,69 | 342,73 | 2,11 | 0,63 |
22:00 07.01.2026 |
118 787,24 EUR | |
|
Analog Devices US0326541051 |
292,89 | 292,94 | 286,75 | 293,07 | -0,05 | -0,02 |
22:00 07.01.2026 |
116 206,91 EUR | |
|
Honeywell US4385161066 |
199,51 | 204,94 | 198,54 | 205,75 | -5,43 | -2,65 |
22:00 07.01.2026 |
109 268,60 EUR | |
|
CrowdStrike US22788C1053 |
478,91 | 458,32 | 462,97 | 486,55 | 20,59 | 4,49 |
22:00 07.01.2026 |
98 506,80 EUR | |
|
Constellation Energy US21037T1097 |
338,63 | 354,58 | 334,81 | 352,01 | -15,95 | -4,50 |
22:00 07.01.2026 |
94 868,40 EUR | |
|
Automatic Data Processing US0530151036 |
261,26 | 261,12 | 259,32 | 262,09 | 0,14 | 0,05 |
22:00 07.01.2026 |
89 072,93 EUR | |
|
Comcast US20030N1019 |
27,90 | 27,42 | 27,35 | 27,91 | 0,48 | 1,75 |
22:00 07.01.2026 |
87 729,16 EUR | |
|
DoorDash US25809K1051 |
230,52 | 229,38 | 225,00 | 234,40 | 1,14 | 0,50 |
22:00 07.01.2026 |
83 632,38 EUR | |
|
Airbnb US0090661010 |
137,04 | 138,02 | 136,83 | 139,51 | -0,98 | -0,71 |
22:00 07.01.2026 |
70 510,72 EUR | |
|
Cadence Design Systems US1273871087 |
320,54 | 314,64 | 314,39 | 324,71 | 5,90 | 1,88 |
22:00 07.01.2026 |
70 174,93 EUR | |
|
Cintas US1729081059 |
186,70 | 187,38 | 186,19 | 188,90 | -0,68 | -0,36 |
22:00 07.01.2026 |
63 788,30 EUR | |
|
CSX US1264081035 |
35,05 | 36,07 | 34,87 | 36,18 | -1,02 | -2,83 |
22:00 07.01.2026 |
57 231,64 EUR | |
|
Autodesk US0527691069 |
293,79 | 293,17 | 293,06 | 296,80 | 0,62 | 0,21 |
22:00 07.01.2026 |
52 375,83 EUR | |
|
American Electric Power US0255371017 |
113,70 | 115,04 | 113,25 | 115,50 | -1,34 | -1,16 |
22:00 07.01.2026 |
52 143,29 EUR | |
|
Fortinet US34959E1091 |
80,02 | 78,44 | 78,35 | 80,85 | 1,58 | 2,01 |
22:00 07.01.2026 |
49 606,24 EUR | |
|
IDEXX Laboratories US45168D1046 |
714,55 | 706,83 | 706,08 | 724,80 | 7,72 | 1,09 |
22:00 07.01.2026 |
46 625,26 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
422,50 | 406,40 | 405,51 | 426,91 | 16,10 | 3,96 |
22:00 07.01.2026 |
44 983,66 EUR | |
|
Electronic Arts US2855121099 |
204,50 | 204,28 | 204,26 | 204,50 | 0,22 | 0,11 |
22:00 07.01.2026 |
43 745,00 EUR | |
|
Baker Hughes US05722G1004 |
48,84 | 49,38 | 48,31 | 49,77 | -0,54 | -1,09 |
22:00 07.01.2026 |
41 442,14 EUR | |
|
Ferrovial International NL0015001FS8 |
67,36 | 67,36 | 67,29 | 68,00 | 0,00 | 0,00 |
22:00 07.01.2026 |
40 582,77 EUR | |
|
Fastenal US3119001044 |
40,61 | 41,54 | 40,27 | 41,25 | -0,93 | -2,24 |
22:00 07.01.2026 |
40 432,94 EUR | |
|
Datado a US23804L1035 |
141,45 | 137,10 | 137,71 | 145,83 | 4,35 | 3,17 |
22:00 07.01.2026 |
40 109,20 EUR | |
|
Axon Enterprise US05464C1018 |
620,91 | 626,65 | 609,22 | 625,97 | -5,74 | -0,92 |
22:00 07.01.2026 |
39 925,31 EUR | |
|
Exelon US30161N1019 |
42,99 | 43,84 | 42,82 | 44,00 | -0,85 | -1,94 |
22:00 07.01.2026 |
37 648,09 EUR | |
|
Diamondback Energy US25278X1090 |
140,45 | 144,47 | 139,46 | 144,38 | -4,02 | -2,78 |
22:00 07.01.2026 |
36 046,27 EUR | |
|
Atlassian US0494681010 |
160,87 | 158,36 | 157,21 | 163,91 | 2,51 | 1,59 |
22:00 07.01.2026 |
34 781,29 EUR | |
|
Cognizant US1924461023 |
84,11 | 84,62 | 83,87 | 85,09 | -0,51 | -0,60 |
22:00 07.01.2026 |
33 719,95 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
85,43 | 85,71 | 84,67 | 85,86 | -0,28 | -0,33 |
22:00 07.01.2026 |
33 662,94 EUR | |
|
GE HealthCare Technologies US36266G1076 |
85,76 | 86,73 | 85,38 | 87,24 | -0,97 | -1,12 |
22:00 07.01.2026 |
33 154,36 EUR | |
|
Insmed US4576693075 |
176,00 | 175,07 | 173,44 | 178,52 | 0,93 | 0,53 |
22:00 07.01.2026 |
31 980,00 EUR | |
|
Copart US2172041061 |
38,19 | 38,96 | 38,14 | 39,22 | -0,77 | -1,98 |
22:00 07.01.2026 |
31 926,20 EUR | |
|
CoStar Group US22160N1090 |
61,66 | 67,20 | 61,58 | 68,98 | -5,54 | -8,24 |
22:00 07.01.2026 |
24 093,05 EUR | |
|
Charte a US16119P1084 |
206,36 | 210,62 | 206,10 | 212,15 | -4,26 | -2,02 |
22:00 07.01.2026 |
23 260,17 EUR | |
|
DexCom US2521311074 |
70,10 | 69,89 | 69,27 | 70,90 | 0,21 | 0,30 |
22:00 07.01.2026 |
22 581,81 EUR | |
|
Arm Holdings US0420682058 |
115,68 | 115,53 | 114,00 | 117,18 | 0,15 | 0,13 |
22:00 07.01.2026 |
- | |
|
ASML USN070592100 |
1228,47 | 1242,19 | 1222,37 | 1235,76 | -13,72 | -1,10 |
22:00 07.01.2026 |
- | |
|
AstraZeneca US0463531089 |
95,16 | 94,96 | 94,12 | 96,51 | 0,20 | 0,21 |
22:00 07.01.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.