NASDAQ 100
|
24 045,53
|
25,54
|
0,11 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
255,92 | 255,63 | 250,65 | 256,13 | 0,29 | 0,11 |
02:00 03.04.2026 |
3 263 146,70 EUR | |
|
Alphabet A US02079K3059 |
295,77 | 297,39 | 289,45 | 298,08 | -1,62 | -0,54 |
02:00 03.04.2026 |
3 107 460,21 EUR | |
|
Alphabet C US02079K1079 |
294,46 | 294,90 | 287,58 | 295,90 | -0,44 | -0,15 |
02:00 03.04.2026 |
3 093 696,91 EUR | |
|
Amazon US0231351067 |
209,77 | 210,57 | 204,92 | 212,21 | -0,80 | -0,38 |
02:00 03.04.2026 |
1 955 758,18 EUR | |
|
Broadcom US11135F1012 |
314,55 | 313,49 | 301,76 | 314,69 | 1,06 | 0,34 |
02:00 03.04.2026 |
1 293 460,53 EUR | |
|
Costco Wholesale US22160K1051 |
1014,96 | 996,56 | 999,99 | 1015,80 | 18,40 | 1,85 |
02:00 03.04.2026 |
391 080,47 EUR | |
|
AMD US0079031078 |
217,50 | 210,21 | 200,62 | 217,77 | 7,29 | 3,47 |
02:00 03.04.2026 |
307 985,21 EUR | |
|
Cisco US17275R1023 |
79,02 | 77,93 | 76,54 | 79,10 | 1,09 | 1,40 |
02:00 03.04.2026 |
271 078,95 EUR | |
|
Applied Materials US0382221051 |
348,47 | 353,80 | 337,31 | 354,09 | -5,33 | -1,51 |
02:00 03.04.2026 |
240 185,23 EUR | |
|
Intel US4581401001 |
50,38 | 48,03 | 46,16 | 50,49 | 2,35 | 4,89 |
02:00 03.04.2026 |
218 558,36 EUR | |
|
Amgen US0311621009 |
347,94 | 353,28 | 345,87 | 354,00 | -5,34 | -1,51 |
02:00 03.04.2026 |
162 900,23 EUR | |
|
Gilead Sciences US3755581036 |
139,71 | 140,30 | 138,66 | 141,27 | -0,59 | -0,42 |
02:00 03.04.2026 |
150 632,96 EUR | |
|
Analog Devices US0326541051 |
318,34 | 320,58 | 311,59 | 321,69 | -2,24 | -0,70 |
02:00 03.04.2026 |
134 979,04 EUR | |
|
Honeywell US4385161066 |
229,45 | 228,20 | 225,30 | 230,28 | 1,25 | 0,55 |
02:00 03.04.2026 |
126 676,97 EUR | |
|
Booking Holdings US09857L1089 |
4194,31 | 4184,56 | 4065,51 | 4200,72 | 9,75 | 0,23 |
02:00 03.04.2026 |
115 379,22 EUR | |
|
AppLovin US03831W1080 |
386,37 | 387,84 | 366,80 | 393,75 | -1,47 | -0,38 |
02:00 03.04.2026 |
113 178,83 EUR | |
|
CrowdStrike US22788C1053 |
399,12 | 393,31 | 387,01 | 400,76 | 5,81 | 1,48 |
02:00 03.04.2026 |
87 912,47 EUR | |
|
Comcast US20030N1019 |
27,93 | 28,05 | 27,58 | 28,15 | -0,12 | -0,43 |
02:00 03.04.2026 |
87 274,44 EUR | |
|
Constellation Energy US21037T1097 |
272,82 | 279,46 | 265,00 | 275,50 | -6,64 | -2,38 |
02:00 03.04.2026 |
85 772,28 EUR | |
|
Adobe US00724F1012 |
242,92 | 241,37 | 238,09 | 245,01 | 1,55 | 0,64 |
02:00 03.04.2026 |
85 277,28 EUR | |
|
Automatic Data Processing US0530151036 |
204,01 | 201,28 | 199,16 | 204,23 | 2,73 | 1,36 |
02:00 03.04.2026 |
71 342,19 EUR | |
|
CSX US1264081035 |
41,22 | 41,44 | 40,56 | 41,32 | -0,22 | -0,53 |
02:00 03.04.2026 |
66 572,05 EUR | |
|
Cadence Design Systems US1273871087 |
278,72 | 280,19 | 271,56 | 280,22 | -1,47 | -0,52 |
02:00 03.04.2026 |
66 000,77 EUR | |
|
Airbnb US0090661010 |
124,95 | 125,19 | 121,51 | 126,17 | -0,24 | -0,19 |
02:00 03.04.2026 |
65 059,26 EUR | |
|
American Electric Power US0255371017 |
132,68 | 131,67 | 130,87 | 133,28 | 1,01 | 0,77 |
02:00 03.04.2026 |
62 325,38 EUR | |
|
Cintas US1729081059 |
174,34 | 172,04 | 170,24 | 175,27 | 2,30 | 1,34 |
02:00 03.04.2026 |
60 364,28 EUR | |
|
DoorDash US25809K1051 |
156,45 | 150,50 | 146,56 | 156,82 | 5,95 | 3,95 |
02:00 03.04.2026 |
59 029,03 EUR | |
|
Fortinet US34959E1091 |
82,53 | 81,15 | 80,04 | 82,55 | 1,38 | 1,70 |
02:00 03.04.2026 |
53 036,24 EUR | |
|
Baker Hughes US05722G1004 |
60,38 | 60,34 | 59,89 | 61,12 | 0,04 | 0,07 |
02:00 03.04.2026 |
51 823,60 EUR | |
|
Diamondback Energy US25278X1090 |
193,88 | 190,62 | 192,90 | 201,41 | 3,26 | 1,71 |
02:00 03.04.2026 |
47 367,74 EUR | |
|
Fastenal US3119001044 |
46,30 | 46,63 | 45,88 | 47,26 | -0,33 | -0,71 |
02:00 03.04.2026 |
46 176,55 EUR | |
|
Electronic Arts US2855121099 |
203,60 | 203,58 | 202,99 | 203,61 | 0,02 | 0,01 |
02:00 03.04.2026 |
44 251,97 EUR | |
|
Exelon US30161N1019 |
49,33 | 48,88 | 48,96 | 49,46 | 0,45 | 0,92 |
02:00 03.04.2026 |
43 824,18 EUR | |
|
Autodesk US0527691069 |
238,08 | 237,87 | 234,44 | 241,46 | 0,21 | 0,09 |
02:00 03.04.2026 |
43 629,39 EUR | |
|
Ferrovial International NL0015001FS8 |
66,47 | 67,02 | 65,06 | 66,49 | -0,55 | -0,82 |
02:00 03.04.2026 |
41 277,45 EUR | |
|
IDEXX Laboratories US45168D1046 |
569,55 | 564,66 | 551,21 | 574,68 | 4,89 | 0,87 |
02:00 03.04.2026 |
39 386,70 EUR | |
|
Datado a US23804L1035 |
120,36 | 118,67 | 113,75 | 121,35 | 1,69 | 1,42 |
02:00 03.04.2026 |
36 877,83 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
318,85 | 328,73 | 316,00 | 325,49 | -9,88 | -3,01 |
02:00 03.04.2026 |
36 726,46 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
92,48 | 92,48 | 91,66 | 92,93 | 0,00 | 0,00 |
02:00 03.04.2026 |
35 990,74 EUR | |
|
Insmed US4576693075 |
162,43 | 164,86 | 157,52 | 164,52 | -2,43 | -1,47 |
02:00 03.04.2026 |
30 408,30 EUR | |
|
Axon Enterprise US05464C1018 |
412,81 | 423,57 | 403,03 | 421,76 | -10,76 | -2,54 |
02:00 03.04.2026 |
28 824,89 EUR | |
|
Copart US2172041061 |
33,40 | 33,02 | 32,52 | 33,61 | 0,38 | 1,15 |
02:00 03.04.2026 |
27 943,80 EUR | |
|
GE HealthCare Technologies US36266G1076 |
70,35 | 71,98 | 69,82 | 72,23 | -1,63 | -2,26 |
02:00 03.04.2026 |
27 846,10 EUR | |
|
Cognizant US1924461023 |
62,54 | 61,25 | 61,12 | 63,03 | 1,29 | 2,11 |
02:00 03.04.2026 |
25 976,70 EUR | |
|
Charte a US16119P1084 |
219,79 | 216,27 | 211,61 | 221,31 | 3,52 | 1,63 |
02:00 03.04.2026 |
24 172,70 EUR | |
|
DexCom US2521311074 |
62,22 | 62,37 | 60,69 | 62,86 | -0,15 | -0,24 |
02:00 03.04.2026 |
20 797,55 EUR | |
|
Atlassian US0494681010 |
68,29 | 69,37 | 66,93 | 69,86 | -1,08 | -1,56 |
02:00 03.04.2026 |
15 698,20 EUR | |
|
CoStar Group US22160N1090 |
39,95 | 39,63 | 38,71 | 40,84 | 0,32 | 0,81 |
02:00 03.04.2026 |
14 565,51 EUR | |
|
Arm Holdings US0420682058 |
149,11 | 155,07 | 145,87 | 152,00 | -5,96 | -3,84 |
02:00 03.04.2026 |
- | |
|
ASML USN070592100 |
1317,23 | 1359,76 | 1298,51 | 1355,44 | -42,53 | -3,13 |
02:00 03.04.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.