NASDAQ 100
|
28 994,37
|
-130,83
|
-0,45 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
396,94 | 396,78 | 394,54 | 408,60 | 0,16 | 0,04 |
02:00 19.05.2026 |
4 124 074,56 EUR | |
|
Alphabet C US02079K1079 |
393,11 | 393,32 | 390,92 | 404,43 | -0,21 | -0,05 |
02:00 19.05.2026 |
4 088 111,81 EUR | |
|
Apple US0378331005 |
297,84 | 300,23 | 294,91 | 300,65 | -2,39 | -0,80 |
02:00 19.05.2026 |
3 782 789,83 EUR | |
|
Amazon US0231351067 |
264,86 | 264,14 | 262,55 | 268,85 | 0,72 | 0,27 |
02:00 19.05.2026 |
2 437 488,54 EUR | |
|
Broadcom US11135F1012 |
420,71 | 425,19 | 414,40 | 422,01 | -4,48 | -1,05 |
02:00 19.05.2026 |
1 726 974,64 EUR | |
|
AMD US0079031078 |
420,99 | 424,10 | 410,76 | 438,67 | -3,11 | -0,73 |
02:00 19.05.2026 |
593 237,93 EUR | |
|
Intel US4581401001 |
108,17 | 108,77 | 103,86 | 115,53 | -0,60 | -0,55 |
02:00 19.05.2026 |
468 969,73 EUR | |
|
Cisco US17275R1023 |
118,88 | 118,21 | 116,03 | 119,39 | 0,67 | 0,57 |
02:00 19.05.2026 |
400 546,02 EUR | |
|
Costco Wholesale US22160K1051 |
1076,47 | 1048,95 | 1045,32 | 1079,66 | 27,52 | 2,62 |
02:00 19.05.2026 |
399 219,19 EUR | |
|
Applied Materials US0382221051 |
413,57 | 436,62 | 408,25 | 441,58 | -23,05 | -5,28 |
02:00 19.05.2026 |
297 251,44 EUR | |
|
Analog Devices US0326541051 |
418,58 | 417,49 | 414,07 | 428,31 | 1,09 | 0,26 |
02:00 19.05.2026 |
174 847,98 EUR | |
|
Amgen US0311621009 |
324,39 | 326,31 | 321,26 | 325,67 | -1,92 | -0,59 |
02:00 19.05.2026 |
151 078,42 EUR | |
|
AppLovin US03831W1080 |
492,38 | 501,00 | 484,79 | 515,25 | -8,62 | -1,72 |
02:00 19.05.2026 |
144 381,86 EUR | |
|
Gilead Sciences US3755581036 |
129,67 | 129,58 | 129,24 | 131,00 | 0,09 | 0,07 |
02:00 19.05.2026 |
138 013,76 EUR | |
|
CrowdStrike US22788C1053 |
618,83 | 594,08 | 587,37 | 621,05 | 24,75 | 4,17 |
02:00 19.05.2026 |
129 720,63 EUR | |
|
Intuitive Surgical US46120E6023 |
439,92 | 421,12 | 422,41 | 440,54 | 18,80 | 4,46 |
02:00 19.05.2026 |
127 944,69 EUR | |
|
Honeywell US4385161066 |
217,23 | 213,24 | 213,20 | 218,84 | 3,99 | 1,87 |
02:00 19.05.2026 |
115 913,33 EUR | |
|
Booking Holdings US09857L1089 |
155,07 | 154,13 | 153,12 | 156,83 | 0,94 | 0,61 |
02:00 19.05.2026 |
102 455,13 EUR | |
|
Intuit US4612021034 |
403,16 | 393,00 | 387,98 | 407,76 | 10,16 | 2,59 |
02:00 19.05.2026 |
93 235,09 EUR | |
|
Adobe US00724F1012 |
255,64 | 247,60 | 245,38 | 256,17 | 8,04 | 3,25 |
02:00 19.05.2026 |
85 853,92 EUR | |
|
Constellation Energy US21037T1097 |
262,00 | 267,20 | 258,92 | 267,48 | -5,20 | -1,95 |
02:00 19.05.2026 |
82 791,44 EUR | |
|
Cadence Design Systems US1273871087 |
345,99 | 347,24 | 341,51 | 350,06 | -1,25 | -0,36 |
02:00 19.05.2026 |
82 160,37 EUR | |
|
Fortinet US34959E1091 |
126,50 | 122,78 | 121,00 | 126,61 | 3,72 | 3,03 |
02:00 19.05.2026 |
77 167,81 EUR | |
|
Comcast US20030N1019 |
24,93 | 24,76 | 24,62 | 25,36 | 0,17 | 0,69 |
02:00 19.05.2026 |
75 875,68 EUR | |
|
Automatic Data Processing US0530151036 |
222,94 | 214,48 | 215,23 | 223,28 | 8,46 | 3,94 |
02:00 19.05.2026 |
73 548,04 EUR | |
|
CSX US1264081035 |
46,20 | 45,66 | 45,69 | 46,31 | 0,54 | 1,18 |
02:00 19.05.2026 |
72 782,60 EUR | |
|
Airbnb US0090661010 |
134,30 | 132,85 | 132,56 | 137,12 | 1,45 | 1,09 |
02:00 19.05.2026 |
67 639,27 EUR | |
|
Datado a US23804L1035 |
208,82 | 207,98 | 203,24 | 210,76 | 0,84 | 0,40 |
02:00 19.05.2026 |
63 115,65 EUR | |
|
DoorDash US25809K1051 |
162,67 | 159,20 | 157,71 | 163,97 | 3,47 | 2,18 |
02:00 19.05.2026 |
59 506,29 EUR | |
|
American Electric Power US0255371017 |
127,68 | 125,15 | 124,99 | 127,84 | 2,53 | 2,02 |
02:00 19.05.2026 |
58 415,32 EUR | |
|
Cintas US1729081059 |
174,51 | 168,31 | 168,35 | 175,09 | 6,20 | 3,68 |
02:00 19.05.2026 |
57 766,70 EUR | |
|
Baker Hughes US05722G1004 |
66,21 | 64,12 | 63,76 | 66,25 | 2,09 | 3,25 |
02:00 19.05.2026 |
54 569,33 EUR | |
|
Diamondback Energy US25278X1090 |
205,62 | 203,56 | 200,10 | 206,85 | 2,06 | 1,01 |
02:00 19.05.2026 |
49 124,20 EUR | |
|
Electronic Arts US2855121099 |
201,05 | 200,64 | 200,00 | 201,56 | 0,41 | 0,20 |
02:00 19.05.2026 |
43 159,20 EUR | |
|
Autodesk US0527691069 |
243,49 | 236,62 | 235,00 | 243,65 | 6,87 | 2,90 |
02:00 19.05.2026 |
42 859,34 EUR | |
|
Fastenal US3119001044 |
44,00 | 43,26 | 43,38 | 44,25 | 0,74 | 1,71 |
02:00 19.05.2026 |
42 604,62 EUR | |
|
Ferrovial International NL0015001FS8 |
67,19 | 66,89 | 66,63 | 67,52 | 0,30 | 0,45 |
02:00 19.05.2026 |
41 839,53 EUR | |
|
Exelon US30161N1019 |
43,97 | 43,38 | 43,56 | 44,17 | 0,59 | 1,36 |
02:00 19.05.2026 |
38 077,42 EUR | |
|
IDEXX Laboratories US45168D1046 |
545,79 | 528,79 | 531,70 | 550,74 | 17,00 | 3,21 |
02:00 19.05.2026 |
35 783,26 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
92,41 | 89,36 | 89,95 | 92,53 | 3,05 | 3,41 |
02:00 19.05.2026 |
33 976,12 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
286,27 | 286,98 | 285,28 | 291,85 | -0,71 | -0,25 |
02:00 19.05.2026 |
32 869,14 EUR | |
|
Axon Enterprise US05464C1018 |
399,37 | 391,88 | 391,65 | 414,49 | 7,49 | 1,91 |
02:00 19.05.2026 |
27 096,47 EUR | |
|
Copart US2172041061 |
33,44 | 32,30 | 32,35 | 33,67 | 1,14 | 3,53 |
02:00 19.05.2026 |
26 691,99 EUR | |
|
GE HealthCare Technologies US36266G1076 |
61,51 | 60,76 | 60,86 | 62,56 | 0,75 | 1,23 |
02:00 19.05.2026 |
23 710,41 EUR | |
|
DexCom US2521311074 |
65,09 | 61,63 | 61,60 | 65,17 | 3,46 | 5,61 |
02:00 19.05.2026 |
20 400,92 EUR | |
|
Insmed US4576693075 |
107,15 | 109,14 | 104,50 | 107,74 | -1,99 | -1,82 |
02:00 19.05.2026 |
20 293,65 EUR | |
|
Cognizant US1924461023 |
51,40 | 47,13 | 47,35 | 51,50 | 4,27 | 9,05 |
02:00 19.05.2026 |
19 158,83 EUR | |
|
Charte a US16119P1084 |
141,21 | 140,33 | 139,97 | 148,18 | 0,88 | 0,63 |
02:00 19.05.2026 |
14 805,25 EUR | |
|
Arm Holdings US0420682058 |
215,12 | 209,16 | 203,43 | 215,50 | 5,96 | 2,85 |
02:00 19.05.2026 |
- | |
|
ASML USN070592100 |
1472,39 | 1501,81 | 1453,60 | 1522,48 | -29,42 | -1,96 |
02:00 19.05.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.