NASDAQ 100
|
21 289,15
|
178,65
|
0,85%
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
254,49 | 249,79 | 246,30 | 255,00 | 4,70 | 1,88 |
02:00 21.12.2024 |
3 618 727,24 EUR | |
|
Amazon US0231351067 |
224,92 | 223,29 | 218,73 | 226,19 | 1,63 | 0,73 |
02:00 21.12.2024 |
2 250 230,02 EUR | |
|
Alphabet C US02079K1079 |
192,96 | 189,70 | 186,40 | 194,13 | 3,26 | 1,72 |
02:00 21.12.2024 |
2 225 531,91 EUR | |
|
Alphabet A US02079K3059 |
191,41 | 188,51 | 185,23 | 192,88 | 2,90 | 1,54 |
02:00 21.12.2024 |
2 211 567,95 EUR | |
|
Broadcom US11135F1012 |
220,79 | 218,32 | 218,91 | 230,29 | 2,47 | 1,13 |
02:00 21.12.2024 |
977 266,63 EUR | |
|
Costco Wholesale US22160K1051 |
954,07 | 954,80 | 943,25 | 961,66 | -0,73 | -0,08 |
02:00 21.12.2024 |
406 261,26 EUR | |
|
Cisco US17275R1023 |
58,52 | 57,63 | 57,27 | 58,78 | 0,89 | 1,54 |
02:00 21.12.2024 |
219 978,92 EUR | |
|
AMD US0079031078 |
119,21 | 118,88 | 117,92 | 121,86 | 0,33 | 0,28 |
02:00 21.12.2024 |
184 895,53 EUR | |
|
Adobe US00724F1012 |
447,17 | 437,39 | 433,37 | 450,90 | 9,78 | 2,24 |
02:00 21.12.2024 |
184 530,38 EUR | |
|
Booking Holdings US09857L1089 |
5048,59 | 4980,40 | 4955,43 | 5083,11 | 68,19 | 1,37 |
02:00 21.12.2024 |
157 978,72 EUR | |
|
Honeywell US4385161066 |
228,32 | 226,88 | 224,62 | 229,75 | 1,44 | 0,63 |
02:00 21.12.2024 |
141 391,60 EUR | |
|
Comcast US20030N1019 |
38,22 | 37,40 | 37,31 | 38,30 | 0,82 | 2,19 |
02:00 21.12.2024 |
137 160,25 EUR | |
|
Amgen US0311621009 |
263,38 | 261,19 | 262,81 | 269,02 | 2,19 | 0,84 |
02:00 21.12.2024 |
134 558,18 EUR | |
|
Applied Materials US0382221051 |
163,59 | 161,44 | 159,00 | 164,69 | 2,15 | 1,33 |
02:00 21.12.2024 |
125 897,07 EUR | |
|
Automatic Data Processing US0530151036 |
294,02 | 291,33 | 290,00 | 295,15 | 2,69 | 0,92 |
02:00 21.12.2024 |
113 766,53 EUR | |
|
Gilead Sciences US3755581036 |
92,57 | 91,09 | 90,79 | 93,29 | 1,48 | 1,62 |
02:00 21.12.2024 |
108 801,04 EUR | |
|
Analog Devices US0326541051 |
211,78 | 207,78 | 205,94 | 213,26 | 4,00 | 1,93 |
02:00 21.12.2024 |
98 831,70 EUR | |
|
CrowdStrike US22788C1053 |
362,29 | 351,03 | 345,29 | 365,30 | 11,26 | 3,21 |
02:00 21.12.2024 |
82 866,21 EUR | |
|
Cadence Design Systems US1273871087 |
301,47 | 299,87 | 296,39 | 306,19 | 1,60 | 0,53 |
02:00 21.12.2024 |
78 822,31 EUR | |
|
Airbnb US0090661010 |
134,21 | 129,35 | 128,49 | 135,81 | 4,86 | 3,76 |
02:00 21.12.2024 |
77 452,85 EUR | |
|
Cintas US1729081059 |
186,94 | 182,79 | 181,40 | 187,73 | 4,15 | 2,27 |
02:00 21.12.2024 |
70 652,67 EUR | |
|
Fortinet US34959E1091 |
97,19 | 94,85 | 93,36 | 97,83 | 2,34 | 2,47 |
02:00 21.12.2024 |
69 674,24 EUR | |
|
Constellation Energy US21037T1097 |
227,02 | 225,17 | 220,00 | 231,59 | 1,85 | 0,82 |
02:00 21.12.2024 |
67 496,36 EUR | |
|
DoorDash US25809K1051 |
171,00 | 167,65 | 164,90 | 172,02 | 3,35 | 2,00 |
02:00 21.12.2024 |
66 744,39 EUR | |
|
Atlassian a US0494681010 |
257,26 | 251,23 | 246,51 | 257,81 | 6,03 | 2,40 |
02:00 21.12.2024 |
62 952,18 EUR | |
|
Autodesk US0527691069 |
298,12 | 293,63 | 290,00 | 299,72 | 4,49 | 1,53 |
02:00 21.12.2024 |
60 504,60 EUR | |
|
CSX US1264081035 |
31,85 | 31,58 | 31,44 | 32,20 | 0,27 | 0,85 |
02:00 21.12.2024 |
58 366,40 EUR | |
|
Copart US2172041061 |
58,22 | 58,45 | 58,11 | 58,97 | -0,23 | -0,39 |
02:00 21.12.2024 |
53 975,66 EUR | |
|
Charte a US16119P1084 |
351,50 | 352,77 | 343,00 | 357,05 | -1,27 | -0,36 |
02:00 21.12.2024 |
48 076,00 EUR | |
|
Datado a US23804L1035 |
149,46 | 146,93 | 144,43 | 150,16 | 2,53 | 1,72 |
02:00 21.12.2024 |
47 839,37 EUR | |
|
American Electric Power US0255371017 |
92,75 | 91,24 | 91,30 | 93,07 | 1,51 | 1,65 |
02:00 21.12.2024 |
46 570,06 EUR | |
|
Diamondback Energy US25278X1090 |
154,94 | 153,06 | 152,01 | 156,20 | 1,88 | 1,23 |
02:00 21.12.2024 |
42 832,85 EUR | |
|
Fastenal US3119001044 |
74,82 | 74,03 | 73,48 | 75,16 | 0,79 | 1,07 |
02:00 21.12.2024 |
40 646,73 EUR | |
|
Cognizant US1924461023 |
79,23 | 79,49 | 78,62 | 80,26 | -0,26 | -0,33 |
02:00 21.12.2024 |
37 773,72 EUR | |
|
Baker Hughes US05722G1004 |
40,32 | 39,80 | 39,40 | 40,45 | 0,52 | 1,31 |
02:00 21.12.2024 |
37 744,97 EUR | |
|
Electronic Arts US2855121099 |
147,80 | 147,89 | 146,73 | 149,66 | -0,09 | -0,06 |
02:00 21.12.2024 |
37 174,24 EUR | |
|
Exelon US30161N1019 |
37,02 | 37,19 | 36,56 | 37,26 | -0,17 | -0,46 |
02:00 21.12.2024 |
35 815,22 EUR | |
|
GE HealthCare Technologies US36266G1076 |
78,91 | 77,43 | 76,93 | 79,03 | 1,48 | 1,91 |
02:00 21.12.2024 |
33 904,26 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
75,17 | 74,71 | 74,23 | 76,00 | 0,46 | 0,62 |
02:00 21.12.2024 |
32 963,77 EUR | |
|
IDEXX Laboratories US45168D1046 |
412,26 | 409,03 | 404,68 | 417,99 | 3,23 | 0,79 |
02:00 21.12.2024 |
32 100,15 EUR | |
|
DexCom US2521311074 |
80,04 | 75,82 | 75,47 | 81,50 | 4,22 | 5,57 |
02:00 21.12.2024 |
28 383,07 EUR | |
|
ANSYS US03662Q1058 |
338,38 | 334,48 | 331,47 | 340,48 | 3,90 | 1,17 |
02:00 21.12.2024 |
28 033,54 EUR | |
|
CoStar Group US22160N1090 |
71,44 | 69,84 | 69,61 | 71,83 | 1,60 | 2,29 |
02:00 21.12.2024 |
27 440,58 EUR | |
|
CDW US12514G1085 |
174,53 | 173,28 | 172,05 | 176,08 | 1,25 | 0,72 |
02:00 21.12.2024 |
22 131,49 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
41,72 | 41,30 | 40,50 | 42,65 | 0,42 | 1,02 |
02:00 21.12.2024 |
21 988,12 EUR | |
|
Biogen US09062X1037 |
146,47 | 147,39 | 145,26 | 147,85 | -0,92 | -0,62 |
02:00 21.12.2024 |
20 584,15 EUR | |
|
Dollar Tree US2567461080 |
72,94 | 69,06 | 68,83 | 73,00 | 3,88 | 5,62 |
02:00 21.12.2024 |
14 232,89 EUR | |
|
Arm Holdings US0420682058 |
132,15 | 132,10 | 128,33 | 135,63 | 0,05 | 0,04 |
02:00 21.12.2024 |
- | |
|
ASML USN070592100 |
705,68 | 710,26 | 696,28 | 720,31 | -4,58 | -0,64 |
02:00 21.12.2024 |
- | |
|
AstraZeneca US0463531089 |
65,35 | 64,44 | 63,77 | 65,46 | 0,91 | 1,41 |
02:00 21.12.2024 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
