NASDAQ 100
|
18 693,26
|
416,85
|
2,28%
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
204,60 | 199,74 | 202,80 | 208,00 | 4,86 | 2,43 |
23:20 23.04.2025 |
2 641 525,54 EUR | |
|
Alphabet C US02079K1079 |
157,72 | 153,90 | 156,37 | 160,02 | 3,82 | 2,48 |
23:20 23.04.2025 |
1 651 589,93 EUR | |
|
Alphabet A US02079K3059 |
155,35 | 151,47 | 153,81 | 157,52 | 3,88 | 2,56 |
23:20 23.04.2025 |
1 625 512,19 EUR | |
|
Amazon US0231351067 |
180,60 | 173,18 | 180,20 | 187,37 | 7,42 | 4,28 |
23:20 23.04.2025 |
1 617 967,42 EUR | |
|
Broadcom US11135F1012 |
176,91 | 169,58 | 175,82 | 180,44 | 7,33 | 4,32 |
23:20 23.04.2025 |
701 960,08 EUR | |
|
Costco Wholesale US22160K1051 |
975,84 | 979,23 | 969,00 | 995,75 | -3,39 | -0,35 |
23:20 23.04.2025 |
382 487,94 EUR | |
|
Cisco US17275R1023 |
55,63 | 55,04 | 55,50 | 56,98 | 0,59 | 1,07 |
23:20 23.04.2025 |
192 768,04 EUR | |
|
Booking Holdings US09857L1089 |
4731,03 | 4598,08 | 4695,00 | 4800,00 | 132,95 | 2,89 |
23:20 23.04.2025 |
132 834,68 EUR | |
|
Amgen US0311621009 |
277,90 | 278,40 | 276,42 | 283,60 | -0,50 | -0,18 |
23:20 23.04.2025 |
131 773,87 EUR | |
|
Adobe US00724F1012 |
351,96 | 349,91 | 349,91 | 362,94 | 2,05 | 0,59 |
23:20 23.04.2025 |
131 289,41 EUR | |
|
AMD US0079031078 |
90,39 | 86,26 | 90,13 | 93,73 | 4,13 | 4,79 |
23:20 23.04.2025 |
123 374,31 EUR | |
|
Gilead Sciences US3755581036 |
106,38 | 105,51 | 105,11 | 106,64 | 0,87 | 0,82 |
23:20 23.04.2025 |
115 795,76 EUR | |
|
Comcast US20030N1019 |
34,47 | 34,20 | 34,39 | 35,03 | 0,27 | 0,79 |
23:20 23.04.2025 |
113 840,10 EUR | |
|
Honeywell US4385161066 |
197,31 | 198,37 | 196,87 | 201,16 | -1,06 | -0,53 |
23:20 23.04.2025 |
112 336,37 EUR | |
|
Automatic Data Processing US0530151036 |
293,54 | 292,89 | 291,92 | 297,54 | 0,65 | 0,22 |
23:20 23.04.2025 |
104 911,01 EUR | |
|
Applied Materials US0382221051 |
143,58 | 138,30 | 142,74 | 147,83 | 5,28 | 3,82 |
23:20 23.04.2025 |
98 917,66 EUR | |
|
CrowdStrike US22788C1053 |
385,75 | 368,45 | 383,25 | 396,10 | 17,30 | 4,70 |
23:20 23.04.2025 |
80 402,29 EUR | |
|
Analog Devices US0326541051 |
183,11 | 178,50 | 182,50 | 187,54 | 4,61 | 2,58 |
23:20 23.04.2025 |
77 939,78 EUR | |
|
Cintas US1729081059 |
207,69 | 205,84 | 206,19 | 210,34 | 1,85 | 0,90 |
23:20 23.04.2025 |
73 171,50 EUR | |
|
AppLovin a US03831W1080 |
252,35 | 237,71 | 250,11 | 267,44 | 14,64 | 6,16 |
23:20 23.04.2025 |
71 143,12 EUR | |
|
DoorDash US25809K1051 |
181,19 | 176,61 | 180,45 | 186,80 | 4,58 | 2,59 |
23:20 23.04.2025 |
65 885,13 EUR | |
|
Fortinet US34959E1091 |
97,00 | 94,37 | 96,30 | 99,54 | 2,63 | 2,79 |
23:20 23.04.2025 |
63 885,98 EUR | |
|
Airbnb US0090661010 |
118,28 | 114,91 | 116,74 | 122,32 | 3,37 | 2,93 |
23:20 23.04.2025 |
62 856,00 EUR | |
|
Cadence Design Systems US1273871087 |
265,42 | 258,15 | 264,80 | 272,65 | 7,27 | 2,82 |
23:20 23.04.2025 |
62 341,80 EUR | |
|
Constellation Energy US21037T1097 |
209,80 | 200,88 | 208,39 | 217,33 | 8,92 | 4,44 |
23:20 23.04.2025 |
55 407,74 EUR | |
|
American Electric Power US0255371017 |
107,02 | 108,15 | 105,58 | 108,13 | -1,13 | -1,04 |
23:20 23.04.2025 |
52 988,33 EUR | |
|
Copart US2172041061 |
61,05 | 60,41 | 60,63 | 61,93 | 0,64 | 1,05 |
23:20 23.04.2025 |
51 379,24 EUR | |
|
Autodesk US0527691069 |
264,44 | 261,14 | 263,60 | 270,79 | 3,30 | 1,26 |
23:20 23.04.2025 |
48 968,06 EUR | |
|
Atlassian US0494681010 |
208,27 | 200,30 | 206,49 | 218,08 | 7,97 | 3,98 |
23:20 23.04.2025 |
46 200,07 EUR | |
|
CSX US1264081035 |
27,59 | 27,78 | 27,47 | 28,51 | -0,19 | -0,68 |
23:20 23.04.2025 |
45 942,43 EUR | |
|
Exelon US30161N1019 |
46,80 | 47,37 | 46,25 | 47,21 | -0,57 | -1,20 |
23:20 23.04.2025 |
42 100,28 EUR | |
|
Charte a US16119P1084 |
337,51 | 331,34 | 335,90 | 345,00 | 6,17 | 1,86 |
23:20 23.04.2025 |
41 405,95 EUR | |
|
Fastenal US3119001044 |
80,19 | 81,44 | 79,80 | 82,09 | -1,25 | -1,53 |
23:20 23.04.2025 |
41 126,57 EUR | |
|
Axon Enterprise US05464C1018 |
576,90 | 555,52 | 574,97 | 593,16 | 21,38 | 3,85 |
23:20 23.04.2025 |
37 473,16 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
88,84 | 90,71 | 87,95 | 90,47 | -1,87 | -2,06 |
23:20 23.04.2025 |
36 796,76 EUR | |
|
Diamondback Energy US25278X1090 |
135,54 | 136,54 | 134,49 | 140,00 | -1,00 | -0,73 |
23:20 23.04.2025 |
35 350,02 EUR | |
|
Electronic Arts US2855121099 |
143,73 | 145,87 | 142,99 | 146,09 | -2,14 | -1,47 |
23:20 23.04.2025 |
33 467,99 EUR | |
|
Baker Hughes US05722G1004 |
35,89 | 38,36 | 35,73 | 38,14 | -2,47 | -6,44 |
23:20 23.04.2025 |
33 444,68 EUR | |
|
Cognizant US1924461023 |
71,03 | 69,73 | 70,73 | 72,85 | 1,30 | 1,86 |
23:20 23.04.2025 |
30 260,27 EUR | |
|
CoStar Group US22160N1090 |
81,83 | 80,87 | 81,66 | 83,67 | 0,96 | 1,19 |
23:20 23.04.2025 |
30 027,25 EUR | |
|
Datado a US23804L1035 |
94,58 | 91,42 | 93,92 | 97,26 | 3,16 | 3,46 |
23:20 23.04.2025 |
27 765,20 EUR | |
|
GE HealthCare Technologies US36266G1076 |
64,89 | 61,65 | 64,32 | 67,07 | 3,24 | 5,26 |
23:20 23.04.2025 |
24 849,05 EUR | |
|
ANSYS US03662Q1058 |
308,60 | 303,26 | 307,03 | 315,10 | 5,34 | 1,76 |
23:20 23.04.2025 |
23 401,07 EUR | |
|
DexCom US2521311074 |
66,86 | 66,33 | 66,80 | 69,99 | 0,53 | 0,80 |
23:20 23.04.2025 |
22 896,81 EUR | |
|
CDW US12514G1085 |
154,86 | 152,03 | 154,19 | 159,14 | 2,83 | 1,86 |
23:20 23.04.2025 |
17 635,79 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
33,11 | 31,71 | 32,94 | 34,43 | 1,40 | 4,42 |
23:20 23.04.2025 |
15 435,22 EUR | |
|
Biogen US09062X1037 |
118,17 | 118,89 | 117,25 | 121,41 | -0,72 | -0,61 |
23:20 23.04.2025 |
15 320,47 EUR | |
|
Arm Holdings US0420682058 |
105,16 | 100,55 | 104,67 | 109,85 | 4,61 | 4,58 |
23:20 23.04.2025 |
- | |
|
ASML USN070592100 |
657,98 | 638,69 | 655,00 | 666,30 | 19,29 | 3,02 |
23:20 23.04.2025 |
- | |
|
AstraZeneca US0463531089 |
68,51 | 67,87 | 68,37 | 69,27 | 0,64 | 0,94 |
23:20 23.04.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.