NASDAQ 100
|
24 647,61
|
-485,33
|
-1,93 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
271,84 | 274,61 | 271,69 | 276,16 | -2,77 | -1,01 |
02:00 18.12.2025 |
3 456 049,06 EUR | |
|
Alphabet C US02079K1079 |
298,06 | 307,73 | 297,45 | 308,73 | -9,67 | -3,14 |
02:00 18.12.2025 |
3 162 744,15 EUR | |
|
Alphabet A US02079K3059 |
296,72 | 306,57 | 296,12 | 308,09 | -9,85 | -3,21 |
02:00 18.12.2025 |
3 150 822,07 EUR | |
|
Amazon US0231351067 |
221,27 | 222,56 | 221,19 | 225,19 | -1,29 | -0,58 |
02:00 18.12.2025 |
2 026 412,50 EUR | |
|
Broadcom US11135F1012 |
326,02 | 341,30 | 321,43 | 346,36 | -15,28 | -4,48 |
02:00 18.12.2025 |
1 372 749,24 EUR | |
|
Costco Wholesale US22160K1051 |
862,65 | 860,39 | 858,23 | 868,55 | 2,26 | 0,26 |
02:00 18.12.2025 |
325 336,02 EUR | |
|
AMD US0079031078 |
198,11 | 209,17 | 197,53 | 211,50 | -11,06 | -5,29 |
02:00 18.12.2025 |
290 040,99 EUR | |
|
Cisco US17275R1023 |
76,00 | 77,55 | 75,93 | 78,18 | -1,55 | -2,00 |
02:00 18.12.2025 |
260 971,83 EUR | |
|
AppLovin US03831W1080 |
657,13 | 677,30 | 656,92 | 688,93 | -20,17 | -2,98 |
02:00 18.12.2025 |
194 955,22 EUR | |
|
Applied Materials US0382221051 |
248,27 | 258,84 | 246,94 | 260,00 | -10,57 | -4,08 |
02:00 18.12.2025 |
174 810,80 EUR | |
|
Amgen US0311621009 |
326,01 | 326,74 | 325,48 | 330,04 | -0,73 | -0,22 |
02:00 18.12.2025 |
149 853,74 EUR | |
|
Booking Holdings US09857L1089 |
5340,98 | 5436,93 | 5334,86 | 5450,96 | -95,95 | -1,76 |
02:00 18.12.2025 |
149 265,75 EUR | |
|
Gilead Sciences US3755581036 |
121,36 | 118,78 | 118,66 | 122,06 | 2,58 | 2,17 |
02:00 18.12.2025 |
125 515,69 EUR | |
|
Adobe US00724F1012 |
354,66 | 347,89 | 347,89 | 357,76 | 6,77 | 1,95 |
02:00 18.12.2025 |
124 032,67 EUR | |
|
Analog Devices US0326541051 |
271,04 | 278,40 | 270,14 | 280,30 | -7,36 | -2,64 |
02:00 18.12.2025 |
116 105,68 EUR | |
|
Honeywell US4385161066 |
199,89 | 198,26 | 198,32 | 202,43 | 1,63 | 0,82 |
02:00 18.12.2025 |
107 207,82 EUR | |
|
CrowdStrike US22788C1053 |
470,02 | 488,53 | 469,86 | 490,00 | -18,51 | -3,79 |
02:00 18.12.2025 |
104 895,18 EUR | |
|
Constellation Energy US21037T1097 |
340,97 | 365,63 | 334,27 | 371,02 | -24,66 | -6,74 |
02:00 18.12.2025 |
97 249,86 EUR | |
|
Comcast US20030N1019 |
30,32 | 29,73 | 29,43 | 30,59 | 0,59 | 1,98 |
02:00 18.12.2025 |
92 268,95 EUR | |
|
Automatic Data Processing US0530151036 |
265,47 | 262,17 | 261,54 | 266,41 | 3,30 | 1,26 |
02:00 18.12.2025 |
90 311,21 EUR | |
|
DoorDash US25809K1051 |
221,30 | 227,94 | 221,18 | 229,87 | -6,64 | -2,91 |
02:00 18.12.2025 |
83 674,21 EUR | |
|
Cadence Design Systems US1273871087 |
313,02 | 319,53 | 310,94 | 319,74 | -6,51 | -2,04 |
02:00 18.12.2025 |
74 079,20 EUR | |
|
Airbnb US0090661010 |
133,78 | 132,01 | 133,67 | 136,81 | 1,77 | 1,34 |
02:00 18.12.2025 |
68 174,96 EUR | |
|
Cintas US1729081059 |
187,37 | 187,62 | 186,82 | 189,32 | -0,25 | -0,13 |
02:00 18.12.2025 |
64 217,94 EUR | |
|
CSX US1264081035 |
36,50 | 36,80 | 36,32 | 36,85 | -0,30 | -0,82 |
02:00 18.12.2025 |
58 365,35 EUR | |
|
Autodesk US0527691069 |
292,97 | 293,98 | 292,17 | 298,27 | -1,01 | -0,34 |
02:00 18.12.2025 |
53 082,16 EUR | |
|
Fortinet US34959E1091 |
79,38 | 82,47 | 79,38 | 81,44 | -3,09 | -3,75 |
02:00 18.12.2025 |
52 234,61 EUR | |
|
American Electric Power US0255371017 |
114,71 | 114,57 | 113,87 | 115,02 | 0,14 | 0,12 |
02:00 18.12.2025 |
52 117,59 EUR | |
|
IDEXX Laboratories US45168D1046 |
695,60 | 693,18 | 688,69 | 705,54 | 2,42 | 0,35 |
02:00 18.12.2025 |
47 143,62 EUR | |
|
Electronic Arts US2855121099 |
203,63 | 204,20 | 203,49 | 204,28 | -0,57 | -0,28 |
02:00 18.12.2025 |
43 498,55 EUR | |
|
Datado a US23804L1035 |
136,71 | 140,05 | 136,37 | 140,82 | -3,34 | -2,38 |
02:00 18.12.2025 |
41 828,96 EUR | |
|
Fastenal US3119001044 |
41,87 | 42,34 | 41,53 | 42,28 | -0,47 | -1,11 |
02:00 18.12.2025 |
41 400,23 EUR | |
|
Baker Hughes US05722G1004 |
45,29 | 45,02 | 44,89 | 45,56 | 0,27 | 0,60 |
02:00 18.12.2025 |
37 837,12 EUR | |
|
Exelon US30161N1019 |
44,22 | 43,76 | 43,75 | 44,43 | 0,46 | 1,05 |
02:00 18.12.2025 |
37 654,62 EUR | |
|
Axon Enterprise US05464C1018 |
550,00 | 555,06 | 545,13 | 562,77 | -5,06 | -0,91 |
02:00 18.12.2025 |
37 305,22 EUR | |
|
Diamondback Energy US25278X1090 |
154,07 | 149,06 | 149,87 | 154,94 | 5,01 | 3,36 |
02:00 18.12.2025 |
36 376,43 EUR | |
|
Atlassian US0494681010 |
161,98 | 159,56 | 160,67 | 166,41 | 2,42 | 1,52 |
02:00 18.12.2025 |
35 890,04 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
92,17 | 92,11 | 92,13 | 93,19 | 0,06 | 0,07 |
02:00 18.12.2025 |
35 302,66 EUR | |
|
Cognizant US1924461023 |
83,63 | 83,63 | 83,32 | 84,86 | 0,00 | 0,00 |
02:00 18.12.2025 |
34 378,40 EUR | |
|
Copart US2172041061 |
39,11 | 39,15 | 38,90 | 39,42 | -0,04 | -0,10 |
02:00 18.12.2025 |
32 278,26 EUR | |
|
GE HealthCare Technologies US36266G1076 |
82,38 | 82,25 | 82,20 | 83,53 | 0,13 | 0,16 |
02:00 18.12.2025 |
31 910,95 EUR | |
|
Charte a US16119P1084 |
209,66 | 211,29 | 209,43 | 212,00 | -1,63 | -0,77 |
02:00 18.12.2025 |
23 288,33 EUR | |
|
CoStar Group US22160N1090 |
64,83 | 63,62 | 63,62 | 65,08 | 1,21 | 1,90 |
02:00 18.12.2025 |
22 965,35 EUR | |
|
DexCom US2521311074 |
65,75 | 66,37 | 65,66 | 68,17 | -0,62 | -0,93 |
02:00 18.12.2025 |
22 046,98 EUR | |
|
Biogen US09062X1037 |
172,10 | 171,50 | 169,55 | 173,81 | 0,60 | 0,35 |
02:00 18.12.2025 |
21 428,66 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
36,25 | 37,08 | 36,13 | 37,31 | -0,83 | -2,24 |
02:00 18.12.2025 |
17 549,34 EUR | |
|
CDW US12514G1085 |
143,69 | 145,02 | 142,42 | 145,59 | -1,33 | -0,92 |
02:00 18.12.2025 |
16 081,03 EUR | |
|
Arm Holdings US0420682058 |
114,58 | 121,10 | 112,63 | 121,49 | -6,52 | -5,38 |
02:00 18.12.2025 |
- | |
|
ASML USN070592100 |
1015,43 | 1076,05 | 1010,01 | 1064,50 | -60,62 | -5,63 |
02:00 18.12.2025 |
- | |
|
AstraZeneca US0463531089 |
89,86 | 91,35 | 89,85 | 91,25 | -1,49 | -1,63 |
02:00 18.12.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.