NASDAQ 100
|
29 572,58
|
-378,23
|
-1,26 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
345,24 | 342,96 | 345,23 | 347,58 | 2,28 | 0,66 |
15:50 15.10.2026 |
4 445 343,30 EUR | |
|
Alphabet A US02079K3059 |
349,69 | 347,64 | 340,65 | 349,70 | 2,05 | 0,59 |
15:50 15.10.2026 |
3 861 772,05 EUR | |
|
Alphabet C US02079K1079 |
345,86 | 343,65 | 336,88 | 345,91 | 2,21 | 0,64 |
15:50 15.10.2026 |
3 815 270,97 EUR | |
|
Amazon US0231351067 |
250,76 | 254,08 | 248,65 | 251,07 | -3,32 | -1,31 |
15:50 15.10.2026 |
2 489 397,94 EUR | |
|
Broadcom US11135F1012 |
336,64 | 346,25 | 336,00 | 340,25 | -9,61 | -2,78 |
15:50 15.10.2026 |
1 522 372,13 EUR | |
|
AMD US0079031078 |
539,47 | 570,82 | 534,27 | 550,38 | -31,35 | -5,49 |
15:50 15.10.2026 |
882 288,12 EUR | |
|
Intel US4581401001 |
92,08 | 98,12 | 91,86 | 93,81 | -6,04 | -6,16 |
15:50 15.10.2026 |
485 063,34 EUR | |
|
Cisco US17275R1023 |
110,76 | 113,64 | 110,64 | 112,39 | -2,88 | -2,53 |
15:50 15.10.2026 |
404 921,31 EUR | |
|
Costco Wholesale US22160K1051 |
1002,25 | 982,00 | 997,07 | 1008,00 | 20,25 | 2,06 |
15:50 15.10.2026 |
377 565,37 EUR | |
|
Applied Materials US0382221051 |
427,36 | 446,63 | 424,79 | 433,05 | -19,27 | -4,31 |
15:50 15.10.2026 |
328 828,52 EUR | |
|
CrowdStrike US22788C1053 |
245,46 | 249,29 | 240,40 | 246,88 | -3,84 | -1,54 |
15:50 15.10.2026 |
238 718,99 EUR | |
|
Amgen US0311621009 |
437,62 | 426,11 | 434,88 | 440,68 | 11,51 | 2,70 |
15:50 15.10.2026 |
199 209,67 EUR | |
|
Analog Devices US0326541051 |
403,16 | 403,57 | 395,36 | 409,87 | -0,41 | -0,10 |
15:50 15.10.2026 |
179 354,79 EUR | |
|
Gilead Sciences US3755581036 |
157,94 | 153,54 | 156,04 | 160,48 | 4,40 | 2,87 |
15:50 15.10.2026 |
163 704,82 EUR | |
|
Intuitive Surgical US46120E6023 |
420,32 | 420,24 | 419,96 | 427,07 | 0,08 | 0,02 |
15:48 15.10.2026 |
133 081,50 EUR | |
|
Fortinet US34959E1091 |
182,08 | 184,05 | 178,77 | 182,97 | -1,97 | -1,07 |
15:50 15.10.2026 |
124 922,60 EUR | |
|
Booking Holdings US09857L1089 |
163,37 | 160,68 | 162,31 | 165,60 | 2,69 | 1,67 |
15:50 15.10.2026 |
105 631,94 EUR | |
|
Automatic Data Processing US0530151036 |
286,78 | 280,32 | 285,20 | 289,63 | 6,46 | 2,30 |
15:49 15.10.2026 |
97 577,59 EUR | |
|
Constellation Energy US21037T1097 |
269,87 | 279,54 | 267,79 | 275,41 | -9,67 | -3,46 |
15:50 15.10.2026 |
93 538,54 EUR | |
|
Datado a US23804L1035 |
266,18 | 269,33 | 258,23 | 266,87 | -3,15 | -1,17 |
15:50 15.10.2026 |
90 807,24 EUR | |
|
Airbnb US0090661010 |
168,46 | 167,06 | 167,21 | 170,63 | 1,40 | 0,84 |
15:50 15.10.2026 |
87 132,87 EUR | |
|
Cadence Design Systems US1273871087 |
319,57 | 329,46 | 316,95 | 327,47 | -9,89 | -3,00 |
15:49 15.10.2026 |
82 145,97 EUR | |
|
Adobe US00724F1012 |
251,23 | 240,68 | 243,64 | 252,12 | 10,55 | 4,38 |
15:50 15.10.2026 |
82 077,99 EUR | |
|
AppLovin US03831W1080 |
272,28 | 262,19 | 261,00 | 272,28 | 10,09 | 3,85 |
15:50 15.10.2026 |
81 327,00 EUR | |
|
CSX US1264081035 |
48,37 | 48,28 | 48,27 | 48,78 | 0,09 | 0,19 |
15:49 15.10.2026 |
78 966,84 EUR | |
|
DoorDash US25809K1051 |
186,39 | 184,01 | 184,01 | 187,75 | 2,38 | 1,29 |
15:50 15.10.2026 |
74 679,16 EUR | |
|
Cintas US1729081059 |
213,31 | 208,63 | 212,04 | 215,85 | 4,68 | 2,24 |
15:50 15.10.2026 |
73 142,04 EUR | |
|
Intuit US4612021034 |
327,58 | 310,44 | 314,00 | 328,33 | 17,14 | 5,52 |
15:50 15.10.2026 |
71 901,37 EUR | |
|
Comcast US20030N1019 |
21,72 | 21,05 | 21,43 | 21,75 | 0,67 | 3,18 |
15:50 15.10.2026 |
66 133,06 EUR | |
|
American Electric Power US0255371017 |
126,77 | 126,13 | 126,67 | 128,14 | 0,64 | 0,51 |
15:50 15.10.2026 |
61 052,73 EUR | |
|
Honeywell Technologies US4385162056 |
208,37 | 207,61 | 207,44 | 209,40 | 0,76 | 0,37 |
15:49 15.10.2026 |
58 638,43 EUR | |
|
Fastenal US3119001044 |
50,93 | 52,00 | 50,80 | 52,81 | -1,07 | -2,06 |
15:50 15.10.2026 |
52 673,98 EUR | |
|
Astera Labs US04626A1034 |
289,24 | 300,28 | 284,00 | 295,00 | -11,04 | -3,68 |
15:50 15.10.2026 |
50 387,17 EUR | |
|
Baker Hughes US05722G1004 |
54,02 | 55,37 | 53,98 | 55,26 | -1,35 | -2,44 |
15:50 15.10.2026 |
50 014,68 EUR | |
|
Diamondback Energy US25278X1090 |
195,91 | 197,51 | 195,75 | 199,47 | -1,60 | -0,81 |
15:49 15.10.2026 |
49 531,56 EUR | |
|
Autodesk US0527691069 |
241,07 | 231,14 | 234,17 | 242,00 | 9,93 | 4,30 |
15:49 15.10.2026 |
42 984,53 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
110,20 | 107,22 | 109,70 | 110,72 | 2,98 | 2,78 |
15:48 15.10.2026 |
41 687,18 EUR | |
|
Keurig Dr Pepper US49271V1008 |
34,26 | 33,12 | 33,65 | 34,32 | 1,14 | 3,44 |
15:50 15.10.2026 |
39 668,61 EUR | |
|
Exelon US30161N1019 |
43,06 | 42,60 | 42,98 | 43,31 | 0,46 | 1,08 |
15:50 15.10.2026 |
39 008,80 EUR | |
|
CoreWeave US21873S1087 |
60,81 | 65,78 | 60,38 | 62,22 | -4,97 | -7,56 |
15:50 15.10.2026 |
38 303,34 EUR | |
|
IDEXX Laboratories US45168D1046 |
539,13 | 529,01 | 535,45 | 541,51 | 10,12 | 1,91 |
15:49 15.10.2026 |
36 585,68 EUR | |
|
Ferrovial International NL0015001FS8 |
49,52 | 50,19 | 49,25 | 51,50 | -0,67 | -1,33 |
15:50 15.10.2026 |
32 443,72 EUR | |
|
Axon Enterprise US05464C1018 |
405,47 | 408,42 | 403,77 | 410,58 | -2,95 | -0,72 |
15:49 15.10.2026 |
29 970,97 EUR | |
|
DexCom US2521311074 |
86,93 | 83,47 | 85,43 | 87,17 | 3,46 | 4,15 |
15:49 15.10.2026 |
28 648,99 EUR | |
|
GE HealthCare Technologies US36266G1076 |
69,90 | 68,47 | 69,50 | 70,16 | 1,43 | 2,09 |
15:49 15.10.2026 |
27 732,50 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
228,83 | 224,47 | 228,39 | 231,93 | 4,36 | 1,94 |
15:48 15.10.2026 |
26 730,75 EUR | |
|
Copart US2172041061 |
27,19 | 26,27 | 26,88 | 27,27 | 0,92 | 3,50 |
15:50 15.10.2026 |
21 802,32 EUR | |
|
Arm Holdings US0420682058 |
231,05 | 238,01 | 226,54 | 234,67 | -6,96 | -2,92 |
15:50 15.10.2026 |
- | |
|
ASML USN070592100 |
1605,12 | 1650,00 | 1594,57 | 1623,26 | -44,88 | -2,72 |
15:50 15.10.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
157,67 | 156,73 | 156,47 | 158,30 | 0,94 | 0,60 |
15:49 15.10.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.