NASDAQ 100
|
24 873,85
|
634,28
|
2,62 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
275,92 | 271,49 | 271,04 | 276,98 | 4,43 | 1,63 |
02:00 25.11.2025 |
3 481 726,12 EUR | |
|
Alphabet A US02079K3059 |
318,58 | 299,66 | 309,60 | 319,48 | 18,92 | 6,31 |
02:00 25.11.2025 |
3 138 341,62 EUR | |
|
Alphabet C US02079K1079 |
318,47 | 299,65 | 309,41 | 319,80 | 18,82 | 6,28 |
02:00 25.11.2025 |
3 138 236,89 EUR | |
|
Amazon US0231351067 |
226,28 | 220,69 | 222,27 | 227,27 | 5,59 | 2,53 |
02:00 25.11.2025 |
2 047 578,75 EUR | |
|
Broadcom US11135F1012 |
377,96 | 340,20 | 348,01 | 381,98 | 37,76 | 11,10 |
02:00 25.11.2025 |
1 394 332,82 EUR | |
|
Costco Wholesale US22160K1051 |
886,12 | 899,01 | 881,32 | 900,88 | -12,89 | -1,43 |
02:00 25.11.2025 |
345 792,70 EUR | |
|
AMD US0079031078 |
215,05 | 203,78 | 205,85 | 217,01 | 11,27 | 5,53 |
02:00 25.11.2025 |
287 937,85 EUR | |
|
Cisco US17275R1023 |
76,24 | 76,10 | 75,68 | 76,88 | 0,14 | 0,18 |
02:00 25.11.2025 |
260 959,86 EUR | |
|
Amgen US0311621009 |
334,30 | 337,54 | 331,72 | 338,65 | -3,24 | -0,96 |
02:00 25.11.2025 |
157 749,42 EUR | |
|
Applied Materials US0382221051 |
230,91 | 224,01 | 222,86 | 233,20 | 6,91 | 3,08 |
02:00 25.11.2025 |
154 879,18 EUR | |
|
AppLovin US03831W1080 |
559,80 | 520,26 | 523,00 | 564,59 | 39,54 | 7,60 |
02:00 25.11.2025 |
152 598,91 EUR | |
|
Gilead Sciences US3755581036 |
125,27 | 126,64 | 124,49 | 128,20 | -1,37 | -1,08 |
02:00 25.11.2025 |
136 364,97 EUR | |
|
Booking Holdings US09857L1089 |
4875,37 | 4768,00 | 4816,51 | 4899,78 | 107,37 | 2,25 |
02:00 25.11.2025 |
133 388,96 EUR | |
|
Adobe US00724F1012 |
318,73 | 324,19 | 318,36 | 325,77 | -5,46 | -1,68 |
02:00 25.11.2025 |
117 779,84 EUR | |
|
CrowdStrike US22788C1053 |
506,82 | 490,67 | 494,03 | 509,19 | 16,15 | 3,29 |
02:00 25.11.2025 |
106 870,41 EUR | |
|
Honeywell US4385161066 |
188,66 | 190,02 | 187,11 | 190,02 | -1,36 | -0,72 |
02:00 25.11.2025 |
104 705,11 EUR | |
|
Analog Devices US0326541051 |
239,40 | 232,32 | 233,39 | 240,76 | 7,08 | 3,05 |
02:00 25.11.2025 |
99 193,70 EUR | |
|
Constellation Energy US21037T1097 |
354,11 | 338,11 | 337,02 | 355,45 | 16,00 | 4,73 |
02:00 25.11.2025 |
91 640,68 EUR | |
|
Automatic Data Processing US0530151036 |
250,10 | 253,12 | 248,33 | 252,62 | -3,02 | -1,19 |
02:00 25.11.2025 |
88 851,01 EUR | |
|
Comcast US20030N1019 |
26,46 | 27,35 | 26,43 | 27,34 | -0,89 | -3,25 |
02:00 25.11.2025 |
86 495,84 EUR | |
|
Cadence Design Systems US1273871087 |
304,47 | 300,58 | 299,87 | 305,68 | 3,89 | 1,29 |
02:00 25.11.2025 |
71 010,39 EUR | |
|
DoorDash US25809K1051 |
188,08 | 189,63 | 184,96 | 189,63 | -1,55 | -0,82 |
02:00 25.11.2025 |
70 934,14 EUR | |
|
Cintas US1729081059 |
182,16 | 185,80 | 181,42 | 184,61 | -3,64 | -1,96 |
02:00 25.11.2025 |
64 803,76 EUR | |
|
Airbnb US0090661010 |
114,41 | 114,26 | 113,39 | 115,04 | 0,15 | 0,13 |
02:00 25.11.2025 |
60 129,76 EUR | |
|
American Electric Power US0255371017 |
122,04 | 120,84 | 119,62 | 122,84 | 1,20 | 0,99 |
02:00 25.11.2025 |
56 137,43 EUR | |
|
CSX US1264081035 |
34,39 | 34,28 | 33,97 | 34,44 | 0,11 | 0,32 |
02:00 25.11.2025 |
55 401,98 EUR | |
|
Autodesk US0527691069 |
289,85 | 290,80 | 289,01 | 292,67 | -0,95 | -0,33 |
02:00 25.11.2025 |
53 758,38 EUR | |
|
Fortinet US34959E1091 |
79,77 | 78,86 | 78,72 | 80,00 | 0,92 | 1,16 |
02:00 25.11.2025 |
50 894,26 EUR | |
|
IDEXX Laboratories US45168D1046 |
752,14 | 725,91 | 728,81 | 759,31 | 26,23 | 3,61 |
02:00 25.11.2025 |
50 307,98 EUR | |
|
Datado a US23804L1035 |
158,44 | 157,55 | 155,88 | 160,17 | 0,89 | 0,56 |
02:00 25.11.2025 |
47 950,11 EUR | |
|
Electronic Arts US2855121099 |
201,05 | 200,69 | 201,00 | 201,91 | 0,36 | 0,18 |
02:00 25.11.2025 |
43 441,32 EUR | |
|
Baker Hughes US05722G1004 |
49,36 | 48,88 | 48,37 | 49,55 | 0,48 | 0,98 |
02:00 25.11.2025 |
41 862,10 EUR | |
|
Exelon US30161N1019 |
46,23 | 45,75 | 45,29 | 46,52 | 0,48 | 1,05 |
02:00 25.11.2025 |
40 115,23 EUR | |
|
Fastenal US3119001044 |
39,59 | 39,91 | 39,39 | 39,91 | -0,32 | -0,80 |
02:00 25.11.2025 |
39 765,91 EUR | |
|
Diamondback Energy US25278X1090 |
147,64 | 146,44 | 143,80 | 148,42 | 1,20 | 0,82 |
02:00 25.11.2025 |
36 416,31 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
89,78 | 90,93 | 89,00 | 90,71 | -1,15 | -1,26 |
02:00 25.11.2025 |
36 364,19 EUR | |
|
Axon Enterprise US05464C1018 |
524,60 | 521,99 | 516,13 | 525,25 | 2,61 | 0,50 |
02:00 25.11.2025 |
35 749,43 EUR | |
|
Copart US2172041061 |
38,91 | 40,73 | 38,67 | 40,62 | -1,82 | -4,47 |
02:00 25.11.2025 |
34 212,71 EUR | |
|
Atlassian US0494681010 |
146,45 | 146,28 | 145,00 | 148,24 | 0,17 | 0,12 |
02:00 25.11.2025 |
33 528,34 EUR | |
|
Cognizant US1924461023 |
74,92 | 75,98 | 74,79 | 76,00 | -1,06 | -1,40 |
02:00 25.11.2025 |
31 827,32 EUR | |
|
GE HealthCare Technologies US36266G1076 |
78,24 | 76,45 | 76,75 | 79,02 | 1,79 | 2,34 |
02:00 25.11.2025 |
30 224,46 EUR | |
|
CoStar Group US22160N1090 |
67,55 | 67,25 | 66,98 | 68,27 | 0,30 | 0,45 |
02:00 25.11.2025 |
24 737,11 EUR | |
|
Charte a US16119P1084 |
199,08 | 203,00 | 198,33 | 204,75 | -3,92 | -1,93 |
02:00 25.11.2025 |
22 799,88 EUR | |
|
Biogen US09062X1037 |
176,82 | 175,30 | 175,74 | 185,17 | 1,52 | 0,87 |
02:00 25.11.2025 |
22 319,79 EUR | |
|
DexCom US2521311074 |
62,21 | 60,23 | 60,08 | 62,85 | 1,98 | 3,29 |
02:00 25.11.2025 |
20 387,66 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
34,64 | 33,99 | 33,79 | 34,92 | 0,65 | 1,91 |
02:00 25.11.2025 |
16 310,98 EUR | |
|
CDW US12514G1085 |
141,92 | 140,20 | 139,50 | 142,45 | 1,72 | 1,23 |
02:00 25.11.2025 |
15 842,04 EUR | |
|
Arm Holdings US0420682058 |
134,71 | 131,57 | 132,55 | 136,00 | 3,14 | 2,39 |
02:00 25.11.2025 |
- | |
|
ASML USN070592100 |
987,82 | 966,57 | 977,59 | 995,00 | 21,25 | 2,20 |
02:00 25.11.2025 |
- | |
|
AstraZeneca US0463531089 |
91,52 | 91,00 | 90,61 | 91,83 | 0,52 | 0,57 |
02:00 25.11.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.