NASDAQ 100
|
28 592,66
|
-433,11
|
-1,49 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
333,74 | 333,26 | 329,02 | 334,98 | 0,48 | 0,14 |
02:00 18.07.2026 |
4 279 352,09 EUR | |
|
Alphabet A US02079K3059 |
346,77 | 354,46 | 341,39 | 348,51 | -7,69 | -2,17 |
02:00 18.07.2026 |
3 772 789,14 EUR | |
|
Alphabet C US02079K1079 |
346,12 | 353,81 | 341,15 | 348,17 | -7,69 | -2,17 |
02:00 18.07.2026 |
3 765 870,69 EUR | |
|
Amazon US0231351067 |
247,23 | 249,89 | 243,60 | 250,20 | -2,66 | -1,06 |
02:00 18.07.2026 |
2 350 141,39 EUR | |
|
Broadcom US11135F1012 |
370,83 | 374,45 | 357,80 | 377,30 | -3,63 | -0,97 |
02:00 18.07.2026 |
1 557 506,41 EUR | |
|
AMD US0079031078 |
495,76 | 500,94 | 460,23 | 505,80 | -5,18 | -1,03 |
02:00 18.07.2026 |
714 139,50 EUR | |
|
Intel US4581401001 |
95,04 | 96,98 | 89,60 | 98,04 | -1,94 | -2,00 |
02:00 18.07.2026 |
426 142,23 EUR | |
|
Applied Materials US0382221051 |
529,66 | 560,93 | 513,28 | 550,99 | -31,27 | -5,57 |
02:00 18.07.2026 |
389 364,77 EUR | |
|
Cisco US17275R1023 |
111,94 | 109,66 | 108,96 | 113,22 | 2,28 | 2,08 |
02:00 18.07.2026 |
377 878,31 EUR | |
|
Costco Wholesale US22160K1051 |
940,87 | 945,57 | 933,79 | 964,33 | -4,70 | -0,50 |
02:00 18.07.2026 |
366 620,42 EUR | |
|
CrowdStrike US22788C1053 |
203,08 | 203,76 | 199,54 | 209,45 | -0,68 | -0,33 |
02:00 18.07.2026 |
181 395,92 EUR | |
|
Amgen US0311621009 |
366,29 | 371,58 | 361,76 | 378,54 | -5,29 | -1,42 |
02:00 18.07.2026 |
175 331,96 EUR | |
|
Analog Devices US0326541051 |
375,36 | 380,53 | 366,78 | 379,63 | -5,17 | -1,36 |
02:00 18.07.2026 |
162 048,62 EUR | |
|
Gilead Sciences US3755581036 |
134,28 | 136,30 | 134,09 | 140,52 | -2,02 | -1,48 |
02:00 18.07.2026 |
147 950,68 EUR | |
|
AppLovin US03831W1080 |
424,54 | 434,48 | 413,67 | 431,39 | -9,94 | -2,29 |
02:00 18.07.2026 |
127 609,03 EUR | |
|
Booking Holdings US09857L1089 |
181,68 | 184,61 | 178,76 | 184,27 | -2,93 | -1,59 |
02:00 18.07.2026 |
125 065,77 EUR | |
|
Intuitive Surgical US46120E6023 |
345,42 | 402,33 | 344,55 | 367,15 | -56,91 | -14,15 |
02:00 18.07.2026 |
124 576,32 EUR | |
|
Fortinet US34959E1091 |
161,61 | 160,78 | 158,93 | 163,83 | 0,83 | 0,52 |
02:00 18.07.2026 |
102 985,79 EUR | |
|
Automatic Data Processing US0530151036 |
255,27 | 256,56 | 251,45 | 261,31 | -1,30 | -0,50 |
02:00 18.07.2026 |
89 662,31 EUR | |
|
Cadence Design Systems US1273871087 |
330,11 | 364,65 | 320,13 | 342,24 | -34,54 | -9,47 |
02:00 18.07.2026 |
87 931,72 EUR | |
|
CSX US1264081035 |
50,75 | 50,89 | 50,31 | 51,29 | -0,14 | -0,28 |
02:00 18.07.2026 |
82 672,45 EUR | |
|
Adobe US00724F1012 |
237,25 | 235,31 | 232,41 | 240,10 | 1,94 | 0,82 |
02:00 18.07.2026 |
81 776,29 EUR | |
|
Datado a US23804L1035 |
258,69 | 262,32 | 251,10 | 264,28 | -3,63 | -1,38 |
02:00 18.07.2026 |
81 636,24 EUR | |
|
Constellation Energy US21037T1097 |
252,39 | 251,77 | 244,95 | 254,14 | 0,62 | 0,25 |
02:00 18.07.2026 |
79 044,51 EUR | |
|
Airbnb US0090661010 |
145,98 | 147,80 | 145,18 | 147,78 | -1,82 | -1,23 |
02:00 18.07.2026 |
76 691,72 EUR | |
|
Comcast US20030N1019 |
23,79 | 24,10 | 23,66 | 24,67 | -0,31 | -1,29 |
02:00 18.07.2026 |
75 267,19 EUR | |
|
Cintas US1729081059 |
204,45 | 206,25 | 201,57 | 209,72 | -1,80 | -0,87 |
02:00 18.07.2026 |
72 143,68 EUR | |
|
DoorDash US25809K1051 |
184,14 | 186,36 | 181,88 | 189,00 | -2,22 | -1,19 |
02:00 18.07.2026 |
70 991,97 EUR | |
|
Intuit US4612021034 |
291,09 | 294,79 | 290,09 | 302,07 | -3,70 | -1,26 |
02:00 18.07.2026 |
70 498,31 EUR | |
|
American Electric Power US0255371017 |
132,14 | 133,13 | 131,78 | 135,65 | -0,99 | -0,74 |
02:00 18.07.2026 |
63 329,86 EUR | |
|
Honeywell International US4385162056 |
225,02 | 226,33 | 224,53 | 230,13 | -1,31 | -0,58 |
02:00 18.07.2026 |
62 692,30 EUR | |
|
Baker Hughes US05722G1004 |
55,95 | 56,54 | 55,56 | 56,75 | -0,59 | -1,04 |
02:00 18.07.2026 |
49 039,68 EUR | |
|
Astera Labs US04626A1034 |
303,62 | 319,74 | 289,62 | 314,31 | -16,12 | -5,04 |
02:00 18.07.2026 |
47 915,70 EUR | |
|
Fastenal US3119001044 |
45,49 | 46,67 | 45,27 | 47,06 | -1,18 | -2,53 |
02:00 18.07.2026 |
46 843,00 EUR | |
|
Diamondback Energy US25278X1090 |
195,54 | 190,13 | 192,34 | 196,05 | 5,41 | 2,85 |
02:00 18.07.2026 |
46 761,71 EUR | |
|
Electronic Arts US2855121099 |
208,90 | 207,84 | 208,80 | 209,18 | 1,06 | 0,51 |
02:00 18.07.2026 |
45 563,99 EUR | |
|
Exelon US30161N1019 |
46,26 | 46,79 | 46,17 | 47,73 | -0,53 | -1,13 |
02:00 18.07.2026 |
41 856,96 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
105,18 | 106,05 | 103,75 | 107,44 | -0,87 | -0,82 |
02:00 18.07.2026 |
41 093,96 EUR | |
|
Ferrovial International NL0015001FS8 |
63,59 | 63,66 | 63,09 | 63,88 | -0,07 | -0,11 |
02:00 18.07.2026 |
40 225,33 EUR | |
|
Autodesk US0527691069 |
218,35 | 217,06 | 214,72 | 221,65 | 1,29 | 0,59 |
02:00 18.07.2026 |
40 041,67 EUR | |
|
IDEXX Laboratories US45168D1046 |
567,44 | 576,07 | 561,44 | 578,97 | -8,63 | -1,50 |
02:00 18.07.2026 |
39 729,09 EUR | |
|
Axon Enterprise US05464C1018 |
510,28 | 541,75 | 507,40 | 538,00 | -31,47 | -5,81 |
02:00 18.07.2026 |
38 176,42 EUR | |
|
CoreWeave US21873S1087 |
73,21 | 72,91 | 68,53 | 74,49 | 0,30 | 0,41 |
02:00 18.07.2026 |
34 776,65 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
267,47 | 283,15 | 266,43 | 283,66 | -15,68 | -5,54 |
02:00 18.07.2026 |
33 051,41 EUR | |
|
DexCom US2521311074 |
76,65 | 77,98 | 75,95 | 78,01 | -1,33 | -1,71 |
02:00 18.07.2026 |
26 307,38 EUR | |
|
GE HealthCare Technologies US36266G1076 |
63,07 | 65,70 | 62,64 | 66,27 | -2,63 | -4,00 |
02:00 18.07.2026 |
26 129,03 EUR | |
|
Copart US2172041061 |
27,61 | 28,29 | 27,36 | 28,75 | -0,68 | -2,40 |
02:00 18.07.2026 |
22 898,40 EUR | |
|
Arm Holdings US0420682058 |
267,19 | 262,01 | 243,26 | 272,84 | 5,18 | 1,98 |
02:00 18.07.2026 |
- | |
|
ASML USN070592100 |
1747,58 | 1784,87 | 1703,88 | 1790,79 | -37,29 | -2,09 |
02:00 18.07.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
211,63 | 208,37 | 205,51 | 217,42 | 3,26 | 1,56 |
02:00 18.07.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.