NASDAQ 100
|
27 303,67
|
521,04
|
1,95 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
344,40 | 338,89 | 335,39 | 345,27 | 5,51 | 1,63 |
02:00 25.04.2026 |
3 558 731,36 EUR | |
|
Alphabet C US02079K1079 |
342,32 | 337,75 | 334,05 | 343,69 | 4,57 | 1,35 |
02:00 25.04.2026 |
3 537 238,44 EUR | |
|
Apple US0378331005 |
271,06 | 273,43 | 269,65 | 273,06 | -2,37 | -0,87 |
02:00 25.04.2026 |
3 399 213,26 EUR | |
|
Amazon US0231351067 |
263,99 | 255,08 | 257,69 | 264,37 | 8,91 | 3,49 |
02:00 25.04.2026 |
2 425 068,47 EUR | |
|
Broadcom US11135F1012 |
422,76 | 419,94 | 408,92 | 425,00 | 2,82 | 0,67 |
02:00 25.04.2026 |
1 709 771,15 EUR | |
|
AMD US0079031078 |
347,81 | 305,33 | 334,54 | 352,99 | 42,48 | 13,91 |
02:00 25.04.2026 |
484 367,09 EUR | |
|
Costco Wholesale US22160K1051 |
1011,15 | 1014,38 | 1002,50 | 1013,00 | -3,23 | -0,32 |
02:00 25.04.2026 |
383 189,31 EUR | |
|
Intel US4581401001 |
82,54 | 66,78 | 79,63 | 85,22 | 15,76 | 23,60 |
02:00 25.04.2026 |
354 005,44 EUR | |
|
Cisco US17275R1023 |
89,01 | 88,59 | 87,43 | 89,73 | 0,42 | 0,47 |
02:00 25.04.2026 |
300 315,80 EUR | |
|
Applied Materials US0382221051 |
417,04 | 403,91 | 410,31 | 420,39 | 13,13 | 3,25 |
02:00 25.04.2026 |
282 708,73 EUR | |
|
Analog Devices US0326541051 |
399,57 | 403,88 | 398,35 | 405,96 | -4,31 | -1,07 |
02:00 25.04.2026 |
166 628,23 EUR | |
|
Amgen US0311621009 |
344,55 | 348,62 | 342,53 | 347,59 | -4,07 | -1,17 |
02:00 25.04.2026 |
158 835,58 EUR | |
|
Gilead Sciences US3755581036 |
130,40 | 133,64 | 129,37 | 131,99 | -3,24 | -2,42 |
02:00 25.04.2026 |
138 254,97 EUR | |
|
AppLovin US03831W1080 |
448,29 | 454,17 | 431,42 | 456,86 | -5,88 | -1,29 |
02:00 25.04.2026 |
129 152,09 EUR | |
|
Booking Holdings US09857L1089 |
180,25 | 176,75 | 176,20 | 182,07 | 3,50 | 1,98 |
02:00 25.04.2026 |
119 813,52 EUR | |
|
Honeywell US4385161066 |
213,17 | 214,34 | 209,84 | 214,13 | -1,17 | -0,55 |
02:00 25.04.2026 |
115 380,38 EUR | |
|
CrowdStrike US22788C1053 |
448,13 | 445,39 | 435,80 | 450,95 | 2,74 | 0,62 |
02:00 25.04.2026 |
97 080,41 EUR | |
|
Constellation Energy US21037T1097 |
313,53 | 292,77 | 291,51 | 314,09 | 20,76 | 7,09 |
02:00 25.04.2026 |
97 027,63 EUR | |
|
Intuit US4612021034 |
395,95 | 383,30 | 381,00 | 396,63 | 12,65 | 3,30 |
02:00 25.04.2026 |
93 533,76 EUR | |
|
Adobe US00724F1012 |
245,44 | 238,98 | 238,44 | 245,66 | 6,46 | 2,70 |
02:00 25.04.2026 |
84 741,48 EUR | |
|
Comcast US20030N1019 |
27,56 | 31,64 | 27,51 | 31,01 | -4,08 | -12,90 |
02:00 25.04.2026 |
84 095,42 EUR | |
|
Cadence Design Systems US1273871087 |
332,89 | 314,33 | 319,55 | 334,44 | 18,56 | 5,90 |
02:00 25.04.2026 |
78 507,10 EUR | |
|
Airbnb US0090661010 |
142,82 | 141,87 | 138,78 | 142,91 | 0,95 | 0,67 |
02:00 25.04.2026 |
73 137,90 EUR | |
|
CSX US1264081035 |
45,41 | 46,18 | 45,34 | 46,36 | -0,77 | -1,67 |
02:00 25.04.2026 |
72 074,94 EUR | |
|
Automatic Data Processing US0530151036 |
196,53 | 198,53 | 194,91 | 197,55 | -2,00 | -1,01 |
02:00 25.04.2026 |
67 593,43 EUR | |
|
DoorDash US25809K1051 |
176,78 | 177,00 | 175,40 | 177,92 | -0,22 | -0,12 |
02:00 25.04.2026 |
65 600,00 EUR | |
|
American Electric Power US0255371017 |
134,73 | 135,08 | 133,95 | 135,56 | -0,35 | -0,26 |
02:00 25.04.2026 |
62 555,94 EUR | |
|
Cintas US1729081059 |
175,90 | 177,62 | 173,42 | 176,84 | -1,72 | -0,97 |
02:00 25.04.2026 |
60 113,87 EUR | |
|
Baker Hughes US05722G1004 |
68,94 | 64,49 | 65,81 | 69,85 | 4,45 | 6,90 |
02:00 25.04.2026 |
58 402,43 EUR | |
|
Fortinet US34959E1091 |
84,34 | 82,76 | 82,53 | 84,55 | 1,58 | 1,91 |
02:00 25.04.2026 |
53 305,88 EUR | |
|
Diamondback Energy US25278X1090 |
194,79 | 195,59 | 191,96 | 195,93 | -0,80 | -0,41 |
02:00 25.04.2026 |
46 806,84 EUR | |
|
Fastenal US3119001044 |
44,69 | 45,45 | 44,63 | 45,35 | -0,76 | -1,67 |
02:00 25.04.2026 |
43 824,98 EUR | |
|
Electronic Arts US2855121099 |
202,67 | 202,51 | 202,23 | 202,72 | 0,16 | 0,08 |
02:00 25.04.2026 |
43 323,63 EUR | |
|
Autodesk US0527691069 |
237,44 | 231,98 | 231,18 | 237,74 | 5,46 | 2,35 |
02:00 25.04.2026 |
42 794,77 EUR | |
|
Ferrovial International NL0015001FS8 |
69,09 | 69,89 | 68,69 | 69,30 | -0,80 | -1,14 |
02:00 25.04.2026 |
42 271,91 EUR | |
|
Exelon US30161N1019 |
46,92 | 46,75 | 46,21 | 47,00 | 0,17 | 0,36 |
02:00 25.04.2026 |
40 995,98 EUR | |
|
Datado a US23804L1035 |
129,48 | 127,86 | 124,50 | 129,59 | 1,62 | 1,27 |
02:00 25.04.2026 |
39 018,13 EUR | |
|
IDEXX Laboratories US45168D1046 |
565,93 | 560,93 | 554,37 | 567,62 | 5,00 | 0,89 |
02:00 25.04.2026 |
38 394,73 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
98,06 | 97,33 | 97,20 | 98,38 | 0,73 | 0,75 |
02:00 25.04.2026 |
37 533,18 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
305,54 | 313,79 | 302,90 | 310,66 | -8,25 | -2,63 |
02:00 25.04.2026 |
34 823,26 EUR | |
|
Axon Enterprise US05464C1018 |
397,12 | 392,64 | 383,85 | 398,50 | 4,48 | 1,14 |
02:00 25.04.2026 |
27 272,17 EUR | |
|
Copart US2172041061 |
33,07 | 33,88 | 32,75 | 33,59 | -0,81 | -2,39 |
02:00 25.04.2026 |
27 211,58 EUR | |
|
GE HealthCare Technologies US36266G1076 |
68,83 | 69,89 | 68,52 | 69,59 | -1,06 | -1,52 |
02:00 25.04.2026 |
26 827,07 EUR | |
|
Insmed US4576693075 |
135,17 | 143,83 | 134,72 | 142,35 | -8,66 | -6,02 |
02:00 25.04.2026 |
24 922,45 EUR | |
|
Cognizant US1924461023 |
55,11 | 55,10 | 54,26 | 55,36 | 0,01 | 0,02 |
02:00 25.04.2026 |
22 513,19 EUR | |
|
DexCom US2521311074 |
61,57 | 62,70 | 60,34 | 62,90 | -1,13 | -1,80 |
02:00 25.04.2026 |
20 294,01 EUR | |
|
Charte a US16119P1084 |
180,13 | 241,78 | 178,00 | 234,22 | -61,65 | -25,50 |
02:00 25.04.2026 |
19 335,78 EUR | |
|
CoStar Group US22160N1090 |
36,44 | 37,38 | 36,07 | 37,48 | -0,94 | -2,51 |
02:00 25.04.2026 |
13 066,76 EUR | |
|
Arm Holdings US0420682058 |
234,81 | 204,61 | 218,46 | 237,68 | 30,20 | 14,76 |
02:00 25.04.2026 |
- | |
|
ASML USN070592100 |
1457,70 | 1417,80 | 1441,78 | 1472,54 | 39,90 | 2,81 |
02:00 25.04.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.