NASDAQ 100
|
29 433,43
|
-208,13
|
-0,70 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
319,70 | 314,58 | 315,48 | 322,36 | 5,12 | 1,63 |
22:00 28.08.2026 |
3 927 665,48 EUR | |
|
Alphabet A US02079K3059 |
346,59 | 340,65 | 340,27 | 349,10 | 5,94 | 1,74 |
22:00 28.08.2026 |
3 591 190,86 EUR | |
|
Alphabet C US02079K1079 |
342,88 | 337,71 | 337,28 | 345,43 | 5,17 | 1,53 |
22:00 28.08.2026 |
3 560 739,25 EUR | |
|
Amazon US0231351067 |
266,43 | 256,26 | 257,78 | 267,54 | 10,17 | 3,97 |
22:00 28.08.2026 |
2 410 456,05 EUR | |
|
Broadcom US11135F1012 |
368,79 | 371,54 | 365,40 | 376,57 | -2,75 | -0,74 |
22:00 28.08.2026 |
1 452 518,14 EUR | |
|
AMD US0079031078 |
465,58 | 476,67 | 465,29 | 478,75 | -11,09 | -2,33 |
22:00 28.08.2026 |
674 086,55 EUR | |
|
Intel US4581401001 |
89,47 | 92,09 | 89,05 | 93,70 | -2,62 | -2,85 |
22:00 28.08.2026 |
398 093,70 EUR | |
|
Cisco US17275R1023 |
109,93 | 112,15 | 109,71 | 112,31 | -2,22 | -1,98 |
22:00 28.08.2026 |
380 234,46 EUR | |
|
Costco Wholesale US22160K1051 |
945,47 | 934,66 | 937,50 | 953,68 | 10,81 | 1,16 |
22:00 28.08.2026 |
364 058,68 EUR | |
|
Applied Materials US0382221051 |
461,67 | 482,36 | 460,52 | 477,91 | -20,69 | -4,29 |
22:00 28.08.2026 |
326 896,28 EUR | |
|
Amgen US0311621009 |
432,42 | 436,99 | 430,76 | 437,89 | -4,57 | -1,05 |
22:00 28.08.2026 |
204 397,61 EUR | |
|
CrowdStrike US22788C1053 |
218,40 | 227,96 | 210,54 | 228,25 | -9,56 | -4,19 |
22:00 28.08.2026 |
165 394,03 EUR | |
|
Gilead Sciences US3755581036 |
145,68 | 148,86 | 144,89 | 149,47 | -3,18 | -2,14 |
22:00 28.08.2026 |
157 659,21 EUR | |
|
Analog Devices US0326541051 |
361,78 | 374,52 | 359,73 | 374,14 | -12,74 | -3,40 |
22:00 28.08.2026 |
154 684,70 EUR | |
|
Booking Holdings US09857L1089 |
205,63 | 202,56 | 203,11 | 207,53 | 3,07 | 1,52 |
22:00 28.08.2026 |
134 760,86 EUR | |
|
Intuitive Surgical US46120E6023 |
372,60 | 367,07 | 366,83 | 373,36 | 5,53 | 1,51 |
22:00 28.08.2026 |
112 356,17 EUR | |
|
Fortinet US34959E1091 |
166,00 | 172,78 | 162,82 | 172,80 | -6,78 | -3,92 |
22:00 28.08.2026 |
99 243,84 EUR | |
|
Automatic Data Processing US0530151036 |
287,48 | 284,68 | 285,00 | 287,85 | 2,80 | 0,98 |
22:00 28.08.2026 |
95 978,22 EUR | |
|
Airbnb US0090661010 |
189,43 | 184,40 | 185,41 | 191,49 | 5,03 | 2,73 |
22:00 28.08.2026 |
95 203,45 EUR | |
|
Adobe US00724F1012 |
291,52 | 289,15 | 286,77 | 294,06 | 2,37 | 0,82 |
22:00 28.08.2026 |
93 332,47 EUR | |
|
AppLovin US03831W1080 |
317,76 | 312,63 | 316,00 | 335,35 | 5,13 | 1,64 |
22:00 28.08.2026 |
88 528,65 EUR | |
|
DoorDash US25809K1051 |
236,74 | 231,89 | 232,76 | 238,72 | 4,85 | 2,09 |
22:00 28.08.2026 |
88 149,27 EUR | |
|
Constellation Energy US21037T1097 |
276,75 | 282,41 | 276,00 | 284,19 | -5,66 | -2,00 |
22:00 28.08.2026 |
85 031,34 EUR | |
|
Comcast US20030N1019 |
27,06 | 26,41 | 26,55 | 27,12 | 0,65 | 2,46 |
22:00 28.08.2026 |
82 873,58 EUR | |
|
CSX US1264081035 |
51,28 | 51,54 | 50,98 | 51,83 | -0,26 | -0,50 |
22:00 28.08.2026 |
82 325,38 EUR | |
|
Intuit US4612021034 |
358,06 | 348,00 | 345,26 | 358,42 | 10,06 | 2,89 |
22:00 28.08.2026 |
81 232,06 EUR | |
|
Cadence Design Systems US1273871087 |
340,39 | 347,55 | 338,10 | 347,43 | -7,16 | -2,06 |
22:00 28.08.2026 |
79 135,00 EUR | |
|
Cintas US1729081059 |
204,18 | 204,15 | 204,08 | 205,71 | 0,03 | 0,01 |
22:00 28.08.2026 |
70 702,31 EUR | |
|
Datado a US23804L1035 |
236,98 | 242,93 | 235,77 | 247,62 | -5,95 | -2,45 |
22:00 28.08.2026 |
70 190,35 EUR | |
|
Honeywell Technologies US4385162056 |
217,43 | 220,39 | 215,16 | 221,45 | -2,96 | -1,34 |
22:00 28.08.2026 |
60 049,07 EUR | |
|
American Electric Power US0255371017 |
122,31 | 122,71 | 121,88 | 123,62 | -0,40 | -0,33 |
22:00 28.08.2026 |
57 660,18 EUR | |
|
Baker Hughes US05722G1004 |
62,41 | 62,11 | 61,72 | 62,60 | 0,30 | 0,48 |
22:00 28.08.2026 |
52 842,61 EUR | |
|
Fastenal US3119001044 |
49,78 | 51,14 | 49,73 | 51,52 | -1,36 | -2,65 |
22:00 28.08.2026 |
50 394,63 EUR | |
|
Diamondback Energy US25278X1090 |
197,67 | 200,52 | 197,06 | 201,62 | -2,85 | -1,42 |
22:00 28.08.2026 |
48 046,70 EUR | |
|
Autodesk US0527691069 |
260,66 | 270,58 | 253,36 | 266,46 | -9,92 | -3,67 |
22:00 28.08.2026 |
46 154,78 EUR | |
|
Astera Labs US04626A1034 |
289,47 | 304,09 | 287,63 | 300,96 | -14,62 | -4,81 |
22:00 28.08.2026 |
43 240,94 EUR | |
|
Axon Enterprise US05464C1018 |
600,73 | 611,20 | 596,24 | 614,00 | -10,47 | -1,71 |
22:00 28.08.2026 |
42 371,51 EUR | |
|
CoreWeave US21873S1087 |
84,23 | 86,80 | 83,17 | 87,88 | -2,57 | -2,96 |
22:00 28.08.2026 |
41 676,60 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
109,10 | 107,32 | 108,08 | 109,15 | 1,78 | 1,66 |
22:00 28.08.2026 |
41 475,34 EUR | |
|
Exelon US30161N1019 |
43,93 | 43,96 | 43,68 | 44,43 | -0,03 | -0,07 |
22:00 28.08.2026 |
39 386,27 EUR | |
|
Keurig Dr Pepper US49271V1008 |
32,18 | 31,88 | 32,00 | 32,55 | 0,30 | 0,94 |
22:00 28.08.2026 |
37 628,17 EUR | |
|
IDEXX Laboratories US45168D1046 |
554,99 | 545,08 | 545,65 | 555,68 | 9,91 | 1,82 |
22:00 28.08.2026 |
37 435,06 EUR | |
|
Ferrovial International NL0015001FS8 |
58,73 | 58,77 | 58,53 | 59,09 | -0,04 | -0,07 |
22:00 28.08.2026 |
37 296,56 EUR | |
|
DexCom US2521311074 |
90,82 | 89,29 | 88,86 | 90,84 | 1,53 | 1,71 |
22:00 28.08.2026 |
28 822,90 EUR | |
|
GE HealthCare Technologies US36266G1076 |
71,73 | 72,48 | 71,58 | 72,86 | -0,76 | -1,04 |
22:00 28.08.2026 |
28 430,60 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
237,10 | 236,56 | 223,95 | 239,02 | 0,54 | 0,23 |
22:00 28.08.2026 |
27 458,02 EUR | |
|
Copart US2172041061 |
32,99 | 32,76 | 32,84 | 33,25 | 0,23 | 0,70 |
22:00 28.08.2026 |
25 969,13 EUR | |
|
Arm Holdings US0420682058 |
239,05 | 255,21 | 238,72 | 251,69 | -16,16 | -6,33 |
22:00 28.08.2026 |
- | |
|
ASML USN070592100 |
1696,16 | 1735,01 | 1693,50 | 1740,00 | -38,85 | -2,24 |
22:00 28.08.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
162,37 | 160,75 | 158,80 | 163,56 | 1,62 | 1,01 |
22:00 28.08.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.