NASDAQ 100
|
29 380,60
|
423,00
|
1,46 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
311,61 | 307,34 | 308,88 | 315,17 | 4,27 | 1,39 |
15:52 08.06.2026 |
3 919 445,62 EUR | |
|
Alphabet A US02079K3059 |
363,62 | 368,53 | 362,36 | 366,20 | -4,91 | -1,33 |
15:52 08.06.2026 |
3 877 010,81 EUR | |
|
Alphabet C US02079K1079 |
361,25 | 365,76 | 359,86 | 363,37 | -4,51 | -1,23 |
15:52 08.06.2026 |
3 847 869,84 EUR | |
|
Amazon US0231351067 |
247,47 | 246,03 | 246,40 | 249,42 | 1,44 | 0,59 |
15:52 08.06.2026 |
2 297 967,62 EUR | |
|
Broadcom US11135F1012 |
396,33 | 385,73 | 395,07 | 402,54 | 10,60 | 2,75 |
15:52 08.06.2026 |
1 585 746,51 EUR | |
|
AMD US0079031078 |
486,50 | 466,38 | 479,35 | 490,10 | 20,12 | 4,31 |
15:52 08.06.2026 |
660 310,17 EUR | |
|
Intel US4581401001 |
108,99 | 99,17 | 107,51 | 111,00 | 9,82 | 9,90 |
15:52 08.06.2026 |
432 776,26 EUR | |
|
Cisco US17275R1023 |
122,87 | 121,64 | 122,00 | 124,49 | 1,23 | 1,01 |
15:52 08.06.2026 |
416 285,10 EUR | |
|
Costco Wholesale US22160K1051 |
975,84 | 971,87 | 965,00 | 978,54 | 3,97 | 0,41 |
15:50 08.06.2026 |
374 232,82 EUR | |
|
Applied Materials US0382221051 |
483,45 | 453,01 | 471,42 | 485,68 | 30,44 | 6,72 |
15:52 08.06.2026 |
312 296,06 EUR | |
|
Analog Devices US0326541051 |
413,05 | 401,39 | 409,14 | 415,00 | 11,66 | 2,90 |
15:51 08.06.2026 |
169 759,36 EUR | |
|
Amgen US0311621009 |
347,80 | 349,58 | 347,73 | 352,00 | -1,79 | -0,51 |
15:51 08.06.2026 |
163 819,68 EUR | |
|
AppLovin US03831W1080 |
562,36 | 557,20 | 557,97 | 571,24 | 5,16 | 0,93 |
15:51 08.06.2026 |
162 529,97 EUR | |
|
CrowdStrike US22788C1053 |
675,01 | 671,02 | 669,53 | 682,26 | 3,99 | 0,59 |
15:51 08.06.2026 |
148 318,32 EUR | |
|
Gilead Sciences US3755581036 |
129,65 | 129,16 | 129,49 | 130,80 | 0,49 | 0,38 |
15:51 08.06.2026 |
139 238,67 EUR | |
|
Intuitive Surgical US46120E6023 |
420,36 | 422,06 | 417,97 | 423,96 | -1,70 | -0,40 |
15:52 08.06.2026 |
129 789,04 EUR | |
|
Honeywell US4385161066 |
214,37 | 213,97 | 213,89 | 215,50 | 0,40 | 0,19 |
15:51 08.06.2026 |
117 724,00 EUR | |
|
Booking Holdings US09857L1089 |
165,04 | 165,84 | 163,40 | 166,68 | -0,81 | -0,49 |
15:52 08.06.2026 |
111 579,20 EUR | |
|
Fortinet US34959E1091 |
145,72 | 144,68 | 143,32 | 146,29 | 1,04 | 0,72 |
15:52 08.06.2026 |
92 037,43 EUR | |
|
Cadence Design Systems US1273871087 |
388,35 | 376,19 | 381,85 | 390,27 | 12,16 | 3,23 |
15:51 08.06.2026 |
90 092,23 EUR | |
|
Adobe US00724F1012 |
244,48 | 251,44 | 244,29 | 250,50 | -6,97 | -2,77 |
15:52 08.06.2026 |
88 245,24 EUR | |
|
Automatic Data Processing US0530151036 |
230,24 | 231,95 | 228,83 | 231,48 | -1,71 | -0,74 |
15:52 08.06.2026 |
80 505,60 EUR | |
|
Constellation Energy US21037T1097 |
253,38 | 254,83 | 250,14 | 256,03 | -1,45 | -0,57 |
15:52 08.06.2026 |
79 918,44 EUR | |
|
CSX US1264081035 |
47,31 | 46,99 | 46,96 | 47,34 | 0,32 | 0,68 |
15:51 08.06.2026 |
75 813,14 EUR | |
|
Comcast US20030N1019 |
23,59 | 23,82 | 23,59 | 23,82 | -0,24 | -0,99 |
15:51 08.06.2026 |
73 882,42 EUR | |
|
Datado a US23804L1035 |
233,58 | 234,11 | 230,52 | 240,35 | -0,53 | -0,23 |
15:51 08.06.2026 |
72 357,29 EUR | |
|
Intuit US4612021034 |
297,44 | 296,76 | 291,31 | 298,30 | 0,68 | 0,23 |
15:52 08.06.2026 |
70 482,63 EUR | |
|
Airbnb US0090661010 |
134,42 | 133,54 | 133,37 | 134,71 | 0,88 | 0,66 |
15:51 08.06.2026 |
68 817,07 EUR | |
|
Cintas US1729081059 |
177,39 | 179,85 | 176,93 | 177,88 | -2,46 | -1,37 |
15:50 08.06.2026 |
62 477,77 EUR | |
|
American Electric Power US0255371017 |
128,31 | 129,14 | 128,21 | 129,35 | -0,83 | -0,64 |
15:51 08.06.2026 |
61 010,44 EUR | |
|
DoorDash US25809K1051 |
154,25 | 156,80 | 153,57 | 156,88 | -2,55 | -1,63 |
15:51 08.06.2026 |
59 321,66 EUR | |
|
Baker Hughes US05722G1004 |
64,38 | 62,59 | 63,71 | 64,45 | 1,79 | 2,86 |
15:51 08.06.2026 |
53 914,73 EUR | |
|
Diamondback Energy US25278X1090 |
197,51 | 192,62 | 194,85 | 197,53 | 4,89 | 2,54 |
15:51 08.06.2026 |
47 049,15 EUR | |
|
Fastenal US3119001044 |
46,20 | 46,79 | 46,06 | 46,84 | -0,59 | -1,26 |
15:52 08.06.2026 |
46 641,31 EUR | |
|
Electronic Arts US2855121099 |
202,69 | 203,00 | 202,51 | 203,00 | -0,31 | -0,15 |
15:51 08.06.2026 |
44 197,67 EUR | |
|
Autodesk US0527691069 |
228,28 | 229,96 | 226,10 | 228,88 | -1,68 | -0,73 |
15:50 08.06.2026 |
42 130,38 EUR | |
|
Ferrovial International NL0015001FS8 |
66,78 | 66,81 | 66,78 | 67,45 | -0,03 | -0,04 |
15:51 08.06.2026 |
42 070,13 EUR | |
|
Exelon US30161N1019 |
45,37 | 45,75 | 45,33 | 45,54 | -0,38 | -0,83 |
15:52 08.06.2026 |
40 645,88 EUR | |
|
IDEXX Laboratories US45168D1046 |
556,18 | 562,16 | 555,82 | 565,29 | -5,98 | -1,06 |
15:51 08.06.2026 |
38 503,84 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
94,48 | 94,74 | 94,40 | 95,02 | -0,26 | -0,27 |
15:51 08.06.2026 |
36 459,56 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
290,78 | 303,05 | 288,27 | 303,11 | -12,27 | -4,05 |
15:49 08.06.2026 |
35 131,64 EUR | |
|
Axon Enterprise US05464C1018 |
477,57 | 486,12 | 475,89 | 491,27 | -8,55 | -1,76 |
15:51 08.06.2026 |
34 021,27 EUR | |
|
GE HealthCare Technologies US36266G1076 |
64,57 | 64,67 | 64,30 | 65,20 | -0,10 | -0,15 |
15:50 08.06.2026 |
25 542,98 EUR | |
|
Copart US2172041061 |
30,77 | 30,96 | 30,47 | 30,79 | -0,20 | -0,63 |
15:52 08.06.2026 |
24 887,65 EUR | |
|
DexCom US2521311074 |
75,77 | 72,86 | 73,21 | 75,92 | 2,91 | 3,99 |
15:51 08.06.2026 |
24 411,48 EUR | |
|
Cognizant US1924461023 |
54,09 | 53,21 | 53,20 | 54,11 | 0,88 | 1,65 |
15:52 08.06.2026 |
21 893,35 EUR | |
|
Insmed US4576693075 |
92,52 | 94,22 | 92,29 | 94,08 | -1,70 | -1,80 |
15:52 08.06.2026 |
17 732,37 EUR | |
|
Charte a US16119P1084 |
128,34 | 132,12 | 128,20 | 130,36 | -3,78 | -2,86 |
15:51 08.06.2026 |
14 108,52 EUR | |
|
Arm Holdings US0420682058 |
350,42 | 342,93 | 339,31 | 356,55 | 7,49 | 2,18 |
15:52 08.06.2026 |
- | |
|
ASML USN070592100 |
1737,59 | 1641,74 | 1720,00 | 1743,83 | 95,85 | 5,84 |
15:52 08.06.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.