NASDAQ 100
|
30 275,90
|
631,73
|
2,13 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
336,73 | 336,13 | 333,05 | 338,22 | 0,60 | 0,18 |
16:53 21.09.2026 |
4 273 870,40 EUR | |
|
Alphabet A US02079K3059 |
355,08 | 349,54 | 349,10 | 357,58 | 5,54 | 1,58 |
16:53 21.09.2026 |
3 724 406,87 EUR | |
|
Alphabet C US02079K1079 |
350,76 | 344,41 | 344,80 | 353,28 | 6,35 | 1,84 |
16:53 21.09.2026 |
3 669 745,86 EUR | |
|
Amazon US0231351067 |
256,28 | 253,71 | 253,60 | 257,12 | 2,57 | 1,01 |
16:53 21.09.2026 |
2 384 206,46 EUR | |
|
Broadcom US11135F1012 |
357,77 | 357,61 | 353,59 | 359,92 | 0,16 | 0,04 |
16:53 21.09.2026 |
1 487 278,12 EUR | |
|
AMD US0079031078 |
612,00 | 559,82 | 582,31 | 613,91 | 52,18 | 9,32 |
16:53 21.09.2026 |
796 214,46 EUR | |
|
Intel US4581401001 |
120,99 | 108,60 | 114,93 | 121,80 | 12,39 | 11,41 |
16:53 21.09.2026 |
500 149,46 EUR | |
|
Cisco US17275R1023 |
109,64 | 109,51 | 108,83 | 110,50 | 0,13 | 0,12 |
16:53 21.09.2026 |
376 157,02 EUR | |
|
Costco Wholesale US22160K1051 |
893,72 | 895,31 | 885,50 | 895,00 | -1,59 | -0,18 |
16:53 21.09.2026 |
345 923,67 EUR | |
|
Applied Materials US0382221051 |
453,64 | 444,57 | 452,70 | 461,00 | 9,07 | 2,04 |
16:53 21.09.2026 |
307 378,83 EUR | |
|
CrowdStrike US22788C1053 |
246,54 | 237,65 | 230,85 | 247,68 | 8,89 | 3,74 |
16:53 21.09.2026 |
212 002,93 EUR | |
|
Amgen US0311621009 |
392,26 | 385,65 | 381,91 | 392,51 | 6,61 | 1,71 |
16:53 21.09.2026 |
181 647,27 EUR | |
|
Gilead Sciences US3755581036 |
151,67 | 150,11 | 148,46 | 151,67 | 1,56 | 1,04 |
16:52 21.09.2026 |
162 162,74 EUR | |
|
Analog Devices US0326541051 |
376,55 | 375,72 | 371,16 | 377,15 | 0,83 | 0,22 |
16:53 21.09.2026 |
158 617,15 EUR | |
|
Intuitive Surgical US46120E6023 |
395,93 | 393,33 | 391,28 | 396,69 | 2,60 | 0,66 |
16:52 21.09.2026 |
121 061,89 EUR | |
|
Booking Holdings US09857L1089 |
168,86 | 167,90 | 166,11 | 169,28 | 0,96 | 0,57 |
16:53 21.09.2026 |
109 911,89 EUR | |
|
Fortinet US34959E1091 |
173,33 | 169,84 | 167,41 | 173,58 | 3,49 | 2,05 |
16:53 21.09.2026 |
108 567,68 EUR | |
|
Automatic Data Processing US0530151036 |
269,48 | 271,22 | 268,13 | 271,80 | -1,74 | -0,64 |
16:53 21.09.2026 |
93 871,47 EUR | |
|
AppLovin US03831W1080 |
323,42 | 308,06 | 307,00 | 323,76 | 15,36 | 4,99 |
16:53 21.09.2026 |
89 817,55 EUR | |
|
Adobe US00724F1012 |
248,72 | 248,92 | 244,33 | 251,35 | -0,21 | -0,08 |
16:53 21.09.2026 |
86 204,65 EUR | |
|
Airbnb US0090661010 |
165,84 | 166,22 | 164,83 | 167,00 | -0,38 | -0,23 |
16:52 21.09.2026 |
85 381,60 EUR | |
|
Constellation Energy US21037T1097 |
260,72 | 254,71 | 250,55 | 261,51 | 6,01 | 2,36 |
16:53 21.09.2026 |
78 624,87 EUR | |
|
CSX US1264081035 |
46,17 | 47,10 | 46,11 | 46,89 | -0,93 | -1,97 |
16:53 21.09.2026 |
76 016,56 EUR | |
|
DoorDash US25809K1051 |
193,02 | 192,94 | 188,80 | 193,53 | 0,08 | 0,04 |
16:53 21.09.2026 |
72 839,81 EUR | |
|
Datado a US23804L1035 |
238,28 | 229,92 | 226,88 | 238,72 | 8,36 | 3,64 |
16:53 21.09.2026 |
71 927,70 EUR | |
|
Intuit US4612021034 |
302,32 | 303,19 | 295,12 | 303,29 | -0,87 | -0,29 |
16:53 21.09.2026 |
70 590,07 EUR | |
|
Comcast US20030N1019 |
22,94 | 22,74 | 22,50 | 23,08 | 0,20 | 0,88 |
16:53 21.09.2026 |
70 304,88 EUR | |
|
Cintas US1729081059 |
197,52 | 197,64 | 195,02 | 197,52 | -0,12 | -0,06 |
16:53 21.09.2026 |
68 996,82 EUR | |
|
Cadence Design Systems US1273871087 |
290,27 | 282,90 | 283,39 | 290,32 | 7,37 | 2,61 |
16:52 21.09.2026 |
67 876,53 EUR | |
|
Honeywell Technologies US4385162056 |
206,30 | 206,46 | 204,75 | 206,88 | -0,16 | -0,08 |
16:51 21.09.2026 |
57 009,44 EUR | |
|
American Electric Power US0255371017 |
119,97 | 120,00 | 119,18 | 120,12 | -0,03 | -0,03 |
16:53 21.09.2026 |
56 915,53 EUR | |
|
Baker Hughes US05722G1004 |
57,10 | 57,25 | 56,61 | 57,17 | -0,15 | -0,26 |
16:53 21.09.2026 |
49 512,62 EUR | |
|
Fastenal US3119001044 |
49,01 | 49,01 | 48,53 | 49,11 | 0,00 | 0,00 |
16:53 21.09.2026 |
48 997,19 EUR | |
|
Diamondback Energy US25278X1090 |
188,49 | 192,42 | 187,62 | 190,75 | -3,93 | -2,04 |
16:53 21.09.2026 |
46 943,91 EUR | |
|
Astera Labs US04626A1034 |
323,01 | 303,25 | 308,34 | 327,18 | 19,76 | 6,52 |
16:53 21.09.2026 |
45 834,95 EUR | |
|
Autodesk US0527691069 |
217,51 | 216,95 | 213,04 | 218,05 | 0,56 | 0,26 |
16:51 21.09.2026 |
39 503,88 EUR | |
|
CoreWeave US21873S1087 |
84,39 | 81,36 | 80,92 | 84,68 | 3,03 | 3,72 |
16:53 21.09.2026 |
39 094,81 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
100,38 | 99,77 | 99,42 | 100,48 | 0,61 | 0,61 |
16:51 21.09.2026 |
38 525,75 EUR | |
|
Exelon US30161N1019 |
42,10 | 42,07 | 41,89 | 42,20 | 0,03 | 0,07 |
16:53 21.09.2026 |
37 834,78 EUR | |
|
Keurig Dr Pepper US49271V1008 |
30,81 | 30,96 | 30,56 | 30,95 | -0,16 | -0,50 |
16:53 21.09.2026 |
36 706,13 EUR | |
|
IDEXX Laboratories US45168D1046 |
512,98 | 511,65 | 506,33 | 512,98 | 1,33 | 0,26 |
16:52 21.09.2026 |
35 117,92 EUR | |
|
Ferrovial International NL0015001FS8 |
55,61 | 55,04 | 55,15 | 55,72 | 0,57 | 1,04 |
16:53 21.09.2026 |
34 620,09 EUR | |
|
Axon Enterprise US05464C1018 |
447,21 | 447,76 | 443,72 | 451,00 | -0,55 | -0,12 |
16:53 21.09.2026 |
31 690,94 EUR | |
|
DexCom US2521311074 |
88,76 | 89,35 | 88,49 | 89,45 | -0,59 | -0,66 |
16:51 21.09.2026 |
29 375,51 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
243,91 | 239,56 | 237,97 | 245,39 | 4,35 | 1,82 |
16:51 21.09.2026 |
27 927,59 EUR | |
|
GE HealthCare Technologies US36266G1076 |
64,80 | 64,13 | 63,71 | 64,88 | 0,67 | 1,04 |
16:53 21.09.2026 |
25 236,66 EUR | |
|
Copart US2172041061 |
28,99 | 29,28 | 28,71 | 29,29 | -0,29 | -0,99 |
16:53 21.09.2026 |
23 617,13 EUR | |
|
Arm Holdings US0420682058 |
311,53 | 275,61 | 293,66 | 312,90 | 35,92 | 13,03 |
16:53 21.09.2026 |
- | |
|
ASML USN070592100 |
1685,53 | 1679,92 | 1677,22 | 1699,00 | 5,61 | 0,33 |
16:53 21.09.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
167,00 | 163,60 | 163,60 | 167,50 | 3,40 | 2,08 |
16:53 21.09.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.