NASDAQ 100
|
29 682,05
|
724,45
|
2,50 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
314,87 | 307,34 | 308,88 | 315,17 | 7,53 | 2,45 |
16:58 08.06.2026 |
3 919 445,62 EUR | |
|
Alphabet A US02079K3059 |
363,31 | 368,53 | 360,54 | 366,20 | -5,23 | -1,42 |
16:58 08.06.2026 |
3 877 010,81 EUR | |
|
Alphabet C US02079K1079 |
360,82 | 365,76 | 357,90 | 363,37 | -4,94 | -1,35 |
16:58 08.06.2026 |
3 847 869,84 EUR | |
|
Amazon US0231351067 |
246,90 | 246,03 | 246,15 | 249,42 | 0,87 | 0,35 |
16:58 08.06.2026 |
2 297 967,62 EUR | |
|
Broadcom US11135F1012 |
398,62 | 385,73 | 391,38 | 402,54 | 12,89 | 3,34 |
16:58 08.06.2026 |
1 585 746,51 EUR | |
|
AMD US0079031078 |
489,77 | 466,38 | 477,96 | 491,48 | 23,39 | 5,02 |
16:58 08.06.2026 |
660 310,17 EUR | |
|
Intel US4581401001 |
110,94 | 99,17 | 106,66 | 111,10 | 11,77 | 11,87 |
16:58 08.06.2026 |
432 776,26 EUR | |
|
Cisco US17275R1023 |
126,12 | 121,64 | 122,00 | 126,12 | 4,48 | 3,68 |
16:58 08.06.2026 |
416 285,10 EUR | |
|
Costco Wholesale US22160K1051 |
976,47 | 971,87 | 965,00 | 978,54 | 4,60 | 0,47 |
16:58 08.06.2026 |
374 232,82 EUR | |
|
Applied Materials US0382221051 |
491,81 | 453,01 | 471,42 | 492,00 | 38,80 | 8,56 |
16:58 08.06.2026 |
312 296,06 EUR | |
|
Analog Devices US0326541051 |
410,72 | 401,39 | 407,19 | 415,00 | 9,33 | 2,32 |
16:58 08.06.2026 |
169 759,36 EUR | |
|
Amgen US0311621009 |
346,92 | 349,58 | 346,16 | 352,00 | -2,66 | -0,76 |
16:58 08.06.2026 |
163 819,68 EUR | |
|
AppLovin US03831W1080 |
570,17 | 557,20 | 557,70 | 572,15 | 12,97 | 2,33 |
16:58 08.06.2026 |
162 529,97 EUR | |
|
CrowdStrike US22788C1053 |
664,47 | 671,02 | 664,26 | 683,92 | -6,55 | -0,98 |
16:58 08.06.2026 |
148 318,32 EUR | |
|
Gilead Sciences US3755581036 |
128,96 | 129,16 | 128,58 | 130,80 | -0,20 | -0,15 |
16:58 08.06.2026 |
139 238,67 EUR | |
|
Intuitive Surgical US46120E6023 |
422,49 | 422,06 | 417,97 | 423,96 | 0,43 | 0,10 |
16:58 08.06.2026 |
129 789,04 EUR | |
|
Honeywell US4385161066 |
213,10 | 213,97 | 212,20 | 215,50 | -0,88 | -0,41 |
16:58 08.06.2026 |
117 724,00 EUR | |
|
Booking Holdings US09857L1089 |
166,00 | 165,84 | 163,40 | 166,73 | 0,16 | 0,09 |
16:58 08.06.2026 |
111 579,20 EUR | |
|
Fortinet US34959E1091 |
145,55 | 144,68 | 143,32 | 146,99 | 0,87 | 0,60 |
16:58 08.06.2026 |
92 037,43 EUR | |
|
Cadence Design Systems US1273871087 |
394,88 | 376,19 | 381,85 | 394,94 | 18,69 | 4,97 |
16:58 08.06.2026 |
90 092,23 EUR | |
|
Adobe US00724F1012 |
247,85 | 251,44 | 244,29 | 250,50 | -3,59 | -1,43 |
16:57 08.06.2026 |
88 245,24 EUR | |
|
Automatic Data Processing US0530151036 |
231,06 | 231,95 | 228,83 | 231,48 | -0,89 | -0,38 |
16:57 08.06.2026 |
80 505,60 EUR | |
|
Constellation Energy US21037T1097 |
254,90 | 254,83 | 250,14 | 256,03 | 0,07 | 0,03 |
16:57 08.06.2026 |
79 918,44 EUR | |
|
CSX US1264081035 |
47,20 | 46,99 | 46,96 | 47,39 | 0,21 | 0,44 |
16:58 08.06.2026 |
75 813,14 EUR | |
|
Comcast US20030N1019 |
23,98 | 23,82 | 23,52 | 23,98 | 0,16 | 0,67 |
16:58 08.06.2026 |
73 882,42 EUR | |
|
Datado a US23804L1035 |
232,41 | 234,11 | 230,52 | 240,35 | -1,70 | -0,73 |
16:58 08.06.2026 |
72 357,29 EUR | |
|
Intuit US4612021034 |
301,30 | 296,76 | 291,31 | 302,73 | 4,54 | 1,53 |
16:58 08.06.2026 |
70 482,63 EUR | |
|
Airbnb US0090661010 |
135,57 | 133,54 | 133,37 | 135,87 | 2,03 | 1,52 |
16:58 08.06.2026 |
68 817,07 EUR | |
|
Cintas US1729081059 |
178,15 | 179,85 | 176,93 | 178,67 | -1,70 | -0,95 |
16:57 08.06.2026 |
62 477,77 EUR | |
|
American Electric Power US0255371017 |
127,91 | 129,14 | 127,50 | 129,35 | -1,23 | -0,95 |
16:58 08.06.2026 |
61 010,44 EUR | |
|
DoorDash US25809K1051 |
156,72 | 156,80 | 153,57 | 157,07 | -0,08 | -0,05 |
16:57 08.06.2026 |
59 321,66 EUR | |
|
Baker Hughes US05722G1004 |
65,21 | 62,59 | 63,71 | 65,22 | 2,62 | 4,18 |
16:58 08.06.2026 |
53 914,73 EUR | |
|
Diamondback Energy US25278X1090 |
199,65 | 192,62 | 194,85 | 199,89 | 7,03 | 3,65 |
16:57 08.06.2026 |
47 049,15 EUR | |
|
Fastenal US3119001044 |
46,36 | 46,79 | 46,06 | 46,84 | -0,44 | -0,93 |
16:58 08.06.2026 |
46 641,31 EUR | |
|
Electronic Arts US2855121099 |
202,88 | 203,00 | 202,51 | 203,09 | -0,12 | -0,06 |
16:54 08.06.2026 |
44 197,67 EUR | |
|
Autodesk US0527691069 |
227,90 | 229,96 | 226,10 | 229,81 | -2,06 | -0,90 |
16:57 08.06.2026 |
42 130,38 EUR | |
|
Ferrovial International NL0015001FS8 |
66,43 | 66,81 | 66,16 | 67,45 | -0,38 | -0,57 |
16:57 08.06.2026 |
42 070,13 EUR | |
|
Exelon US30161N1019 |
45,17 | 45,75 | 45,12 | 45,54 | -0,58 | -1,27 |
16:58 08.06.2026 |
40 645,88 EUR | |
|
IDEXX Laboratories US45168D1046 |
565,91 | 562,16 | 555,82 | 565,91 | 3,75 | 0,67 |
16:57 08.06.2026 |
38 503,84 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
94,95 | 94,74 | 94,40 | 95,13 | 0,21 | 0,22 |
16:58 08.06.2026 |
36 459,56 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
289,17 | 303,05 | 285,54 | 303,11 | -13,88 | -4,58 |
16:57 08.06.2026 |
35 131,64 EUR | |
|
Axon Enterprise US05464C1018 |
484,73 | 486,12 | 475,64 | 491,27 | -1,39 | -0,29 |
16:58 08.06.2026 |
34 021,27 EUR | |
|
GE HealthCare Technologies US36266G1076 |
64,97 | 64,67 | 64,30 | 65,20 | 0,30 | 0,46 |
16:58 08.06.2026 |
25 542,98 EUR | |
|
Copart US2172041061 |
31,14 | 30,96 | 30,47 | 31,25 | 0,18 | 0,57 |
16:58 08.06.2026 |
24 887,65 EUR | |
|
DexCom US2521311074 |
77,53 | 72,86 | 73,21 | 78,50 | 4,67 | 6,40 |
16:58 08.06.2026 |
24 411,48 EUR | |
|
Cognizant US1924461023 |
53,46 | 53,21 | 53,20 | 54,36 | 0,25 | 0,47 |
16:58 08.06.2026 |
21 893,35 EUR | |
|
Insmed US4576693075 |
96,40 | 94,22 | 92,29 | 96,40 | 2,18 | 2,31 |
16:58 08.06.2026 |
17 732,37 EUR | |
|
Charte a US16119P1084 |
131,98 | 132,12 | 127,51 | 132,00 | -0,14 | -0,11 |
16:57 08.06.2026 |
14 108,52 EUR | |
|
Arm Holdings US0420682058 |
355,19 | 342,93 | 339,31 | 356,55 | 12,26 | 3,58 |
16:58 08.06.2026 |
- | |
|
ASML USN070592100 |
1755,88 | 1641,74 | 1720,00 | 1758,00 | 114,14 | 6,95 |
16:58 08.06.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.