NASDAQ 100
|
25 552,39
|
-331,91
|
-1,28 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
338,53 | 338,66 | 332,64 | 340,26 | -0,13 | -0,04 |
02:00 31.01.2026 |
3 445 417,94 EUR | |
|
Alphabet A US02079K3059 |
338,00 | 338,25 | 332,31 | 339,95 | -0,25 | -0,07 |
02:00 31.01.2026 |
3 441 246,73 EUR | |
|
Apple US0378331005 |
259,48 | 258,28 | 252,18 | 261,89 | 1,20 | 0,46 |
02:00 31.01.2026 |
3 200 551,06 EUR | |
|
Amazon US0231351067 |
239,30 | 241,73 | 237,64 | 243,31 | -2,43 | -1,01 |
02:00 31.01.2026 |
2 178 688,18 EUR | |
|
Broadcom US11135F1012 |
331,30 | 330,73 | 328,34 | 338,18 | 0,57 | 0,17 |
02:00 31.01.2026 |
1 322 047,24 EUR | |
|
Costco Wholesale US22160K1051 |
940,25 | 952,89 | 930,58 | 951,01 | -12,64 | -1,33 |
02:00 31.01.2026 |
356 595,84 EUR | |
|
AMD US0079031078 |
236,73 | 252,18 | 234,55 | 245,20 | -15,45 | -6,13 |
02:00 31.01.2026 |
346 142,09 EUR | |
|
Cisco US17275R1023 |
78,32 | 78,43 | 77,73 | 78,78 | -0,11 | -0,14 |
02:00 31.01.2026 |
261 262,95 EUR | |
|
Applied Materials US0382221051 |
322,32 | 341,34 | 321,59 | 340,85 | -19,02 | -5,57 |
02:00 31.01.2026 |
228 195,91 EUR | |
|
Intel US4581401001 |
46,47 | 48,66 | 45,96 | 49,57 | -2,19 | -4,50 |
02:00 31.01.2026 |
204 920,92 EUR | |
|
AppLovin US03831W1080 |
473,11 | 569,24 | 463,14 | 563,42 | -96,13 | -16,89 |
02:00 31.01.2026 |
162 193,33 EUR | |
|
Amgen US0311621009 |
341,88 | 342,94 | 338,07 | 345,12 | -1,06 | -0,31 |
02:00 31.01.2026 |
155 692,33 EUR | |
|
Gilead Sciences US3755581036 |
141,95 | 139,55 | 138,91 | 142,20 | 2,40 | 1,72 |
02:00 31.01.2026 |
145 971,58 EUR | |
|
Booking Holdings US09857L1089 |
5001,84 | 5113,32 | 4954,81 | 5098,59 | -111,48 | -2,18 |
02:00 31.01.2026 |
138 961,08 EUR | |
|
Analog Devices US0326541051 |
310,88 | 318,70 | 309,27 | 317,17 | -7,82 | -2,45 |
02:00 31.01.2026 |
131 292,52 EUR | |
|
Honeywell US4385161066 |
227,52 | 227,24 | 225,57 | 229,58 | 0,28 | 0,12 |
02:00 31.01.2026 |
121 635,38 EUR | |
|
Adobe US00724F1012 |
293,25 | 291,65 | 290,52 | 295,34 | 1,60 | 0,55 |
02:00 31.01.2026 |
100 937,80 EUR | |
|
CrowdStrike US22788C1053 |
441,41 | 444,62 | 438,25 | 448,70 | -3,22 | -0,72 |
02:00 31.01.2026 |
94 501,15 EUR | |
|
Comcast US20030N1019 |
29,75 | 29,24 | 28,90 | 29,85 | 0,51 | 1,74 |
02:00 31.01.2026 |
89 830,09 EUR | |
|
Automatic Data Processing US0530151036 |
246,82 | 245,97 | 243,68 | 247,00 | 0,85 | 0,35 |
02:00 31.01.2026 |
83 499,15 EUR | |
|
Constellation Energy US21037T1097 |
280,68 | 287,45 | 279,62 | 288,23 | -6,77 | -2,36 |
02:00 31.01.2026 |
75 683,15 EUR | |
|
DoorDash US25809K1051 |
204,62 | 207,68 | 202,71 | 209,99 | -3,06 | -1,47 |
02:00 31.01.2026 |
75 465,69 EUR | |
|
Cadence Design Systems US1273871087 |
296,36 | 302,67 | 293,70 | 298,63 | -6,31 | -2,08 |
02:00 31.01.2026 |
69 460,48 EUR | |
|
Airbnb US0090661010 |
129,37 | 131,77 | 129,07 | 131,56 | -2,40 | -1,82 |
02:00 31.01.2026 |
67 362,53 EUR | |
|
Cintas US1729081059 |
191,39 | 189,65 | 188,97 | 191,67 | 1,74 | 0,92 |
02:00 31.01.2026 |
63 939,92 EUR | |
|
CSX US1264081035 |
37,76 | 37,87 | 37,24 | 37,77 | -0,11 | -0,29 |
02:00 31.01.2026 |
59 454,72 EUR | |
|
American Electric Power US0255371017 |
119,78 | 119,21 | 118,00 | 119,87 | 0,57 | 0,47 |
02:00 31.01.2026 |
53 679,68 EUR | |
|
Fortinet US34959E1091 |
81,26 | 81,51 | 80,18 | 81,48 | -0,25 | -0,31 |
02:00 31.01.2026 |
51 104,25 EUR | |
|
Baker Hughes US05722G1004 |
56,04 | 56,73 | 55,04 | 56,31 | -0,69 | -1,22 |
02:00 31.01.2026 |
47 196,43 EUR | |
|
Autodesk US0527691069 |
252,87 | 255,68 | 251,22 | 255,67 | -2,81 | -1,10 |
02:00 31.01.2026 |
45 699,49 EUR | |
|
IDEXX Laboratories US45168D1046 |
670,46 | 676,71 | 669,35 | 682,00 | -6,25 | -0,92 |
02:00 31.01.2026 |
45 557,86 EUR | |
|
Electronic Arts US2855121099 |
203,92 | 203,95 | 203,05 | 203,99 | -0,03 | -0,01 |
02:00 31.01.2026 |
43 005,75 EUR | |
|
Fastenal US3119001044 |
43,36 | 43,32 | 42,74 | 43,39 | 0,04 | 0,09 |
02:00 31.01.2026 |
41 930,66 EUR | |
|
Ferrovial International NL0015001FS8 |
67,99 | 68,11 | 67,45 | 68,46 | -0,12 | -0,18 |
02:00 31.01.2026 |
40 568,38 EUR | |
|
Diamondback Energy US25278X1090 |
163,95 | 163,07 | 161,26 | 165,86 | 0,88 | 0,54 |
02:00 31.01.2026 |
39 392,80 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
338,06 | 346,79 | 336,40 | 346,00 | -8,73 | -2,52 |
02:00 31.01.2026 |
38 627,28 EUR | |
|
Datado a US23804L1035 |
129,32 | 128,18 | 127,21 | 130,41 | 1,14 | 0,89 |
02:00 31.01.2026 |
37 896,41 EUR | |
|
Exelon US30161N1019 |
44,78 | 44,41 | 44,06 | 44,82 | 0,37 | 0,83 |
02:00 31.01.2026 |
37 827,32 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
91,70 | 91,22 | 90,59 | 91,79 | 0,48 | 0,53 |
02:00 31.01.2026 |
34 546,70 EUR | |
|
Axon Enterprise US05464C1018 |
483,58 | 509,58 | 481,35 | 509,12 | -26,00 | -5,10 |
02:00 31.01.2026 |
33 902,04 EUR | |
|
Cognizant US1924461023 |
82,06 | 82,45 | 81,43 | 82,39 | -0,39 | -0,47 |
02:00 31.01.2026 |
33 550,43 EUR | |
|
Copart US2172041061 |
40,58 | 40,28 | 39,82 | 40,64 | 0,30 | 0,74 |
02:00 31.01.2026 |
32 873,93 EUR | |
|
GE HealthCare Technologies US36266G1076 |
78,97 | 78,78 | 78,03 | 79,09 | 0,19 | 0,24 |
02:00 31.01.2026 |
30 255,45 EUR | |
|
Insmed US4576693075 |
156,87 | 157,82 | 154,52 | 159,47 | -0,95 | -0,60 |
02:00 31.01.2026 |
28 377,66 EUR | |
|
Atlassian US0494681010 |
118,18 | 120,38 | 117,85 | 123,45 | -2,20 | -1,83 |
02:00 31.01.2026 |
26 703,71 EUR | |
|
DexCom US2521311074 |
73,04 | 74,00 | 72,83 | 74,81 | -0,96 | -1,30 |
02:00 31.01.2026 |
24 332,84 EUR | |
|
CoStar Group US22160N1090 |
61,50 | 61,93 | 60,80 | 62,38 | -0,43 | -0,69 |
02:00 31.01.2026 |
22 129,13 EUR | |
|
Charte a US16119P1084 |
206,12 | 191,52 | 199,14 | 214,81 | 14,60 | 7,62 |
02:00 31.01.2026 |
20 895,72 EUR | |
|
Arm Holdings US0420682058 |
105,36 | 108,43 | 105,05 | 108,00 | -3,07 | -2,83 |
02:00 31.01.2026 |
- | |
|
ASML USN070592100 |
1423,00 | 1455,16 | 1416,49 | 1466,32 | -32,16 | -2,21 |
02:00 31.01.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.