NASDAQ 100
|
29 722,30
|
348,97
|
1,19 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
313,33 | 312,41 | 310,74 | 314,81 | 0,92 | 0,29 |
02:00 08.08.2026 |
3 944 436,39 EUR | |
|
Alphabet A US02079K3059 |
354,30 | 357,75 | 353,78 | 358,90 | -3,45 | -0,96 |
02:00 08.08.2026 |
3 785 173,89 EUR | |
|
Alphabet C US02079K1079 |
353,47 | 356,62 | 352,84 | 357,55 | -3,15 | -0,88 |
02:00 08.08.2026 |
3 773 217,93 EUR | |
|
Amazon US0231351067 |
274,48 | 272,26 | 272,75 | 278,30 | 2,22 | 0,82 |
02:00 08.08.2026 |
2 540 598,70 EUR | |
|
Broadcom US11135F1012 |
427,76 | 420,57 | 421,62 | 430,82 | 7,20 | 1,71 |
02:00 08.08.2026 |
1 731 007,55 EUR | |
|
AMD US0079031078 |
483,36 | 489,28 | 476,15 | 498,02 | -5,92 | -1,21 |
02:00 08.08.2026 |
691 011,17 EUR | |
|
Intel US4581401001 |
101,65 | 99,81 | 98,03 | 103,64 | 1,84 | 1,84 |
02:00 08.08.2026 |
435 540,83 EUR | |
|
Cisco US17275R1023 |
121,43 | 120,88 | 119,48 | 122,57 | 0,55 | 0,46 |
02:00 08.08.2026 |
412 181,04 EUR | |
|
Costco Wholesale US22160K1051 |
947,82 | 949,15 | 938,00 | 949,47 | -1,33 | -0,14 |
02:00 08.08.2026 |
364 156,15 EUR | |
|
Applied Materials US0382221051 |
539,14 | 527,48 | 528,03 | 545,70 | 11,66 | 2,21 |
02:00 08.08.2026 |
362 312,91 EUR | |
|
Amgen US0311621009 |
410,95 | 404,85 | 401,46 | 411,60 | 6,10 | 1,51 |
02:00 08.08.2026 |
189 354,50 EUR | |
|
CrowdStrike US22788C1053 |
214,42 | 207,39 | 208,46 | 216,50 | 7,03 | 3,39 |
02:00 08.08.2026 |
182 694,82 EUR | |
|
Analog Devices US0326541051 |
389,93 | 377,31 | 385,07 | 392,13 | 12,62 | 3,34 |
02:00 08.08.2026 |
158 995,41 EUR | |
|
Gilead Sciences US3755581036 |
133,21 | 130,86 | 130,72 | 134,09 | 2,35 | 1,80 |
02:00 08.08.2026 |
140 376,47 EUR | |
|
Booking Holdings US09857L1089 |
214,42 | 207,39 | 207,63 | 215,68 | 7,03 | 3,39 |
02:00 08.08.2026 |
134 811,75 EUR | |
|
Intuitive Surgical US46120E6023 |
378,81 | 373,71 | 372,79 | 379,82 | 5,10 | 1,36 |
02:00 08.08.2026 |
114 217,08 EUR | |
|
Fortinet US34959E1091 |
159,64 | 160,11 | 158,56 | 165,00 | -0,47 | -0,29 |
02:00 08.08.2026 |
101 630,72 EUR | |
|
AppLovin US03831W1080 |
346,80 | 335,67 | 336,74 | 350,85 | 11,13 | 3,32 |
02:00 08.08.2026 |
97 556,00 EUR | |
|
Automatic Data Processing US0530151036 |
271,32 | 273,51 | 270,18 | 275,24 | -2,19 | -0,80 |
02:00 08.08.2026 |
94 000,69 EUR | |
|
Adobe US00724F1012 |
265,21 | 260,24 | 261,39 | 270,16 | 4,97 | 1,91 |
02:00 08.08.2026 |
89 493,38 EUR | |
|
CSX US1264081035 |
50,27 | 50,70 | 50,08 | 50,87 | -0,43 | -0,85 |
02:00 08.08.2026 |
81 253,34 EUR | |
|
Constellation Energy US21037T1097 |
269,89 | 261,10 | 261,46 | 270,96 | 8,79 | 3,37 |
02:00 08.08.2026 |
81 115,61 EUR | |
|
Cadence Design Systems US1273871087 |
339,24 | 338,42 | 335,76 | 348,12 | 0,82 | 0,24 |
02:00 08.08.2026 |
80 628,51 EUR | |
|
DoorDash US25809K1051 |
216,26 | 213,26 | 210,27 | 222,31 | 3,00 | 1,41 |
02:00 08.08.2026 |
79 946,95 EUR | |
|
Comcast US20030N1019 |
25,36 | 25,17 | 24,94 | 25,50 | 0,19 | 0,75 |
02:00 08.08.2026 |
77 272,37 EUR | |
|
Airbnb US0090661010 |
178,07 | 151,64 | 163,45 | 178,45 | 26,43 | 17,43 |
02:00 08.08.2026 |
77 129,25 EUR | |
|
Intuit US4612021034 |
325,25 | 321,91 | 324,66 | 336,20 | 3,34 | 1,04 |
02:00 08.08.2026 |
76 178,13 EUR | |
|
Datado a US23804L1035 |
233,93 | 229,29 | 233,21 | 247,92 | 4,64 | 2,02 |
02:00 08.08.2026 |
70 487,91 EUR | |
|
Cintas US1729081059 |
203,05 | 202,15 | 200,44 | 203,87 | 0,90 | 0,45 |
02:00 08.08.2026 |
69 983,88 EUR | |
|
Honeywell Technologies US4385162056 |
246,21 | 240,74 | 239,65 | 246,65 | 5,47 | 2,27 |
02:00 08.08.2026 |
66 009,29 EUR | |
|
American Electric Power US0255371017 |
125,73 | 125,26 | 124,20 | 126,36 | 0,47 | 0,38 |
02:00 08.08.2026 |
58 994,00 EUR | |
|
Baker Hughes US05722G1004 |
61,55 | 62,75 | 61,54 | 62,84 | -1,20 | -1,91 |
02:00 08.08.2026 |
53 889,00 EUR | |
|
Fastenal US3119001044 |
51,84 | 50,80 | 50,76 | 51,90 | 1,04 | 2,05 |
02:00 08.08.2026 |
50 430,83 EUR | |
|
Astera Labs US04626A1034 |
334,17 | 331,50 | 329,21 | 350,55 | 2,67 | 0,81 |
02:00 08.08.2026 |
49 753,71 EUR | |
|
Diamondback Energy US25278X1090 |
188,04 | 189,63 | 184,93 | 189,01 | -1,59 | -0,84 |
02:00 08.08.2026 |
45 939,05 EUR | |
|
Autodesk US0527691069 |
249,08 | 242,47 | 245,00 | 252,83 | 6,61 | 2,73 |
02:00 08.08.2026 |
44 260,90 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
108,29 | 108,25 | 107,17 | 108,45 | 0,04 | 0,04 |
02:00 08.08.2026 |
41 507,35 EUR | |
|
Ferrovial International NL0015001FS8 |
66,51 | 65,39 | 66,21 | 66,77 | 1,12 | 1,71 |
02:00 08.08.2026 |
41 416,44 EUR | |
|
Exelon US30161N1019 |
45,61 | 45,32 | 44,78 | 45,88 | 0,29 | 0,64 |
02:00 08.08.2026 |
40 471,99 EUR | |
|
CoreWeave US21873S1087 |
90,67 | 85,33 | 85,60 | 91,03 | 5,34 | 6,26 |
02:00 08.08.2026 |
40 274,69 EUR | |
|
IDEXX Laboratories US45168D1046 |
586,67 | 590,00 | 583,82 | 600,84 | -3,33 | -0,56 |
02:00 08.08.2026 |
40 211,83 EUR | |
|
Axon Enterprise US05464C1018 |
571,01 | 522,46 | 525,82 | 572,50 | 48,55 | 9,29 |
02:00 08.08.2026 |
36 718,83 EUR | |
|
Keurig Dr Pepper US49271V1008 |
30,01 | 30,37 | 29,45 | 30,14 | -0,36 | -1,19 |
02:00 08.08.2026 |
35 747,22 EUR | |
|
GE HealthCare Technologies US36266G1076 |
71,77 | 70,31 | 69,69 | 71,90 | 1,46 | 2,08 |
02:00 08.08.2026 |
27 474,75 EUR | |
|
DexCom US2521311074 |
84,75 | 83,02 | 82,22 | 85,04 | 1,73 | 2,08 |
02:00 08.08.2026 |
27 103,13 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
219,20 | 216,12 | 211,00 | 219,60 | 3,08 | 1,43 |
02:00 08.08.2026 |
25 018,43 EUR | |
|
Copart US2172041061 |
29,66 | 29,01 | 28,75 | 29,85 | 0,65 | 2,24 |
02:00 08.08.2026 |
23 235,38 EUR | |
|
Arm Holdings US0420682058 |
282,57 | 286,68 | 275,00 | 299,00 | -4,11 | -1,43 |
02:00 08.08.2026 |
- | |
|
ASML USN070592100 |
1740,99 | 1704,37 | 1720,11 | 1761,31 | 36,62 | 2,15 |
02:00 08.08.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
168,51 | 156,47 | 154,08 | 168,78 | 12,04 | 7,69 |
02:00 08.08.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.