NASDAQ 100
|
29 722,30
|
348,97
|
1,19 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
223,96 | 218,99 | 220,67 | 224,76 | 4,97 | 2,27 |
02:00 08.08.2026 |
4 584 789,34 EUR | |
|
Microsoft US5949181045 |
499,99 | 499,86 | 498,77 | 505,18 | 0,13 | 0,03 |
02:00 08.08.2026 |
3 211 121,57 EUR | |
|
SpaceX US84615Q1031 |
133,11 | 114,92 | 114,58 | 133,45 | 18,19 | 15,83 |
02:00 08.08.2026 |
1 318 840,32 EUR | |
|
Meta Platforms US30303M1027 |
592,10 | 589,90 | 586,00 | 598,68 | 2,20 | 0,37 |
02:00 08.08.2026 |
1 300 090,67 EUR | |
|
Tesla US88160R1014 |
328,58 | 319,53 | 321,38 | 333,70 | 9,05 | 2,83 |
02:00 08.08.2026 |
1 091 789,70 EUR | |
|
Micron Technology US5951121038 |
877,57 | 881,47 | 847,19 | 903,99 | -3,90 | -0,44 |
02:00 08.08.2026 |
861 253,92 EUR | |
|
Walmart US9311421039 |
111,85 | 112,07 | 110,50 | 112,29 | -0,22 | -0,20 |
02:00 08.08.2026 |
771 573,69 EUR | |
|
Lam Research US5128073062 |
311,35 | 305,77 | 303,83 | 315,00 | 5,58 | 1,82 |
02:00 08.08.2026 |
330 813,04 EUR | |
|
Palantir US69608A1088 |
172,01 | 155,92 | 159,99 | 172,41 | 16,09 | 10,32 |
02:00 08.08.2026 |
324 154,16 EUR | |
|
Netflix US64110L1061 |
74,14 | 73,69 | 73,10 | 74,50 | 0,45 | 0,61 |
02:00 08.08.2026 |
265 456,13 EUR | |
|
Palo Alto Networks US6974351057 |
363,86 | 359,49 | 359,36 | 370,40 | 4,37 | 1,22 |
02:00 08.08.2026 |
253 468,60 EUR | |
|
Texas Instruments US8825081040 |
286,08 | 278,40 | 281,20 | 286,12 | 7,68 | 2,76 |
02:00 08.08.2026 |
219 956,95 EUR | |
|
KLA US4824801009 |
198,11 | 193,22 | 195,06 | 201,78 | 4,89 | 2,53 |
02:00 08.08.2026 |
218 402,62 EUR | |
|
Linde IE000S9YS762 |
489,98 | 490,11 | 486,41 | 493,04 | -0,13 | -0,03 |
02:00 08.08.2026 |
195 458,87 EUR | |
|
Seagate Technology IE00BKVD2N49 |
812,76 | 852,95 | 761,80 | 861,50 | -40,19 | -4,71 |
02:00 08.08.2026 |
167 243,58 EUR | |
|
T-Mobile US US8725901040 |
177,19 | 179,97 | 176,66 | 179,57 | -2,78 | -1,54 |
02:00 08.08.2026 |
167 011,35 EUR | |
|
Shopif a CA82509L1076 |
151,57 | 147,44 | 145,65 | 152,85 | 4,13 | 2,80 |
02:00 08.08.2026 |
164 818,81 EUR | |
|
PepsiCo US7134481081 |
139,02 | 138,44 | 137,15 | 139,48 | 0,58 | 0,42 |
02:00 08.08.2026 |
163 470,34 EUR | |
|
Sandisk US80004C2008 |
1212,21 | 1258,58 | 1184,56 | 1309,30 | -46,37 | -3,68 |
02:00 08.08.2026 |
161 244,74 EUR | |
|
Marvell Technology US5738741041 |
218,72 | 210,54 | 205,74 | 221,73 | 8,18 | 3,89 |
02:00 08.08.2026 |
159 515,33 EUR | |
|
QUALCOMM US7475251036 |
167,86 | 160,39 | 162,30 | 167,95 | 7,47 | 4,66 |
02:00 08.08.2026 |
145 727,48 EUR | |
|
Western Digital US9581021055 |
434,30 | 451,52 | 423,00 | 455,99 | -17,22 | -3,81 |
02:00 08.08.2026 |
134 640,38 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
496,07 | 484,03 | 482,10 | 497,38 | 12,04 | 2,49 |
02:00 08.08.2026 |
106 136,11 EUR | |
|
Starbucks US8552441094 |
105,58 | 105,16 | 103,67 | 106,85 | 0,42 | 0,40 |
02:00 08.08.2026 |
103 713,47 EUR | |
|
Marriott US5719032022 |
353,91 | 359,67 | 353,46 | 359,45 | -5,76 | -1,60 |
02:00 08.08.2026 |
81 139,98 EUR | |
|
MercadoLibre US58733R1023 |
1820,69 | 1830,00 | 1800,56 | 1850,00 | -9,31 | -0,51 |
02:00 08.08.2026 |
80 262,26 EUR | |
|
Monster Beverage US61174X1090 |
90,36 | 94,16 | 89,50 | 93,82 | -3,80 | -4,04 |
02:00 08.08.2026 |
79 668,86 EUR | |
|
Ross Stores US7782961038 |
255,23 | 254,31 | 251,00 | 255,92 | 0,92 | 0,36 |
02:00 08.08.2026 |
70 575,15 EUR | |
|
Mondelez US6092071058 |
62,61 | 62,75 | 61,98 | 63,07 | -0,14 | -0,22 |
02:00 08.08.2026 |
69 286,66 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
784,36 | 772,11 | 768,42 | 785,98 | 12,25 | 1,59 |
02:00 08.08.2026 |
68 771,26 EUR | |
|
Synopsys US8716071076 |
415,99 | 405,98 | 406,00 | 416,41 | 10,01 | 2,47 |
02:00 08.08.2026 |
67 252,05 EUR | |
|
O Reilly Automotive US67103H1077 |
93,53 | 93,37 | 92,01 | 94,00 | 0,16 | 0,17 |
02:00 08.08.2026 |
66 941,02 EUR | |
|
Paccar US6937181088 |
133,11 | 132,06 | 130,91 | 133,23 | 1,05 | 0,80 |
02:00 08.08.2026 |
60 136,48 EUR | |
|
Monolithic Power Systems US6098391054 |
1401,54 | 1359,08 | 1372,58 | 1417,09 | 42,46 | 3,12 |
02:00 08.08.2026 |
57 781,18 EUR | |
|
Warner Bros. Discovery US9344231041 |
26,78 | 26,40 | 26,30 | 26,85 | 0,38 | 1,44 |
02:00 08.08.2026 |
57 342,75 EUR | |
|
Lumentum Holdings US55024U1097 |
890,17 | 838,06 | 862,51 | 928,48 | 52,11 | 6,22 |
02:00 08.08.2026 |
56 407,19 EUR | |
|
Teradyne US8807701029 |
379,31 | 384,89 | 372,80 | 397,58 | -5,58 | -1,45 |
02:00 08.08.2026 |
52 058,21 EUR | |
|
NXP Semiconductors NL0009538784 |
239,71 | 231,78 | 235,48 | 240,29 | 7,93 | 3,42 |
02:00 08.08.2026 |
50 563,69 EUR | |
|
PayPal US70450Y1038 |
59,07 | 59,78 | 58,82 | 59,99 | -0,71 | -1,19 |
02:00 08.08.2026 |
44 242,11 EUR | |
|
Nebius NL0009805522 |
187,97 | 189,88 | 180,71 | 197,00 | -1,91 | -1,01 |
02:00 08.08.2026 |
41 338,76 EUR | |
|
Rocket Lab Corporation Registered Shs US7731211089 |
82,83 | 75,67 | 77,38 | 83,25 | 7,16 | 9,46 |
02:00 08.08.2026 |
39 159,34 EUR | |
|
Thomson Reuters CA8849038812 |
101,83 | 100,15 | 98,50 | 104,36 | 1,68 | 1,68 |
02:00 08.08.2026 |
37 962,15 EUR | |
|
Old Dominion Freight Line US6795801009 |
216,36 | 211,41 | 210,64 | 217,96 | 4,95 | 2,34 |
02:00 08.08.2026 |
37 924,86 EUR | |
|
Take Two US8740541094 |
246,50 | 232,47 | 231,94 | 247,54 | 14,03 | 6,04 |
02:00 08.08.2026 |
37 604,67 EUR | |
|
Paychex US7043261079 |
120,04 | 120,13 | 119,06 | 121,33 | -0,09 | -0,07 |
02:00 08.08.2026 |
36 965,31 EUR | |
|
Microchip Technology US5950171042 |
84,69 | 74,36 | 80,68 | 85,96 | 10,33 | 13,89 |
02:00 08.08.2026 |
34 932,22 EUR | |
|
Roper Technolgies US7766961061 |
402,25 | 397,08 | 395,29 | 403,98 | 5,17 | 1,30 |
02:00 08.08.2026 |
33 974,88 EUR | |
|
Strategy US5949724083 |
100,01 | 96,85 | 96,78 | 105,46 | 3,16 | 3,26 |
02:00 08.08.2026 |
32 193,37 EUR | |
|
Kraft Heinz Company US5007541064 |
25,32 | 24,96 | 24,87 | 25,36 | 0,36 | 1,44 |
02:00 08.08.2026 |
25 606,08 EUR | |
|
PDD Holdings US7223041028 |
91,76 | 90,85 | 90,54 | 92,16 | 0,91 | 1,00 |
02:00 08.08.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.