NASDAQ 100
|
29 682,05
|
724,45
|
2,50 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
208,42 | 205,10 | 206,00 | 210,46 | 3,32 | 1,62 |
17:00 08.06.2026 |
4 309 646,61 EUR | |
|
Microsoft US5949181045 |
412,73 | 416,67 | 411,30 | 417,10 | -3,94 | -0,95 |
17:00 08.06.2026 |
2 687 508,84 EUR | |
|
Meta Platforms US30303M1027 |
590,63 | 593,00 | 579,23 | 592,00 | -2,37 | -0,40 |
17:00 08.06.2026 |
1 307 013,66 EUR | |
|
Tesla US88160R1014 |
404,05 | 391,00 | 394,86 | 404,41 | 13,05 | 3,34 |
17:00 08.06.2026 |
1 275 059,93 EUR | |
|
Micron Technology US5951121038 |
947,58 | 864,01 | 916,50 | 952,11 | 83,57 | 9,67 |
17:00 08.06.2026 |
846 027,61 EUR | |
|
Walmart US9311421039 |
119,97 | 118,88 | 118,15 | 120,03 | 1,09 | 0,92 |
17:00 08.06.2026 |
821 443,56 EUR | |
|
Lam Research US5128073062 |
324,31 | 303,28 | 315,00 | 324,81 | 21,03 | 6,93 |
17:00 08.06.2026 |
329 315,68 EUR | |
|
Netflix US64110L1061 |
82,57 | 82,18 | 81,35 | 83,06 | 0,39 | 0,47 |
17:00 08.06.2026 |
300 463,27 EUR | |
|
Palantir US69608A1088 |
136,92 | 135,53 | 135,47 | 137,75 | 1,39 | 1,02 |
17:00 08.06.2026 |
282 111,24 EUR | |
|
Texas Instruments US8825081040 |
292,80 | 285,06 | 287,53 | 293,35 | 7,74 | 2,72 |
17:00 08.06.2026 |
225 259,28 EUR | |
|
KLA-Tencor US4824801009 |
2099,14 | 1929,20 | 2003,56 | 2103,19 | 169,94 | 8,81 |
17:00 08.06.2026 |
218 813,53 EUR | |
|
Linde IE000S9YS762 |
503,26 | 507,90 | 503,19 | 509,92 | -4,64 | -0,91 |
17:00 08.06.2026 |
204 006,72 EUR | |
|
Sandisk US80004C2008 |
1679,02 | 1559,32 | 1603,31 | 1681,33 | 119,70 | 7,68 |
17:00 08.06.2026 |
200 503,00 EUR | |
|
Marvell Technology US5738741041 |
299,00 | 263,47 | 281,36 | 302,50 | 35,53 | 13,49 |
17:00 08.06.2026 |
200 124,65 EUR | |
|
QUALCOMM US7475251036 |
218,58 | 215,94 | 214,63 | 221,00 | 2,64 | 1,22 |
17:00 08.06.2026 |
197 621,57 EUR | |
|
Palo Alto Networks US6974351057 |
268,88 | 272,05 | 264,82 | 273,05 | -3,17 | -1,17 |
17:00 08.06.2026 |
192 516,06 EUR | |
|
PepsiCo US7134481081 |
140,31 | 141,92 | 139,26 | 141,85 | -1,61 | -1,13 |
17:00 08.06.2026 |
168 422,33 EUR | |
|
T-Mobile US US8725901040 |
180,00 | 178,10 | 177,06 | 180,00 | 1,90 | 1,07 |
17:00 08.06.2026 |
167 352,45 EUR | |
|
Seagate Technology IE00BKVD2N49 |
890,06 | 847,47 | 855,48 | 891,57 | 42,59 | 5,03 |
17:00 08.06.2026 |
164 997,27 EUR | |
|
Western Digital US9581021055 |
532,34 | 511,72 | 519,28 | 539,92 | 20,62 | 4,03 |
17:00 08.06.2026 |
153 148,11 EUR | |
|
Shopif a CA82509L1076 |
112,87 | 109,54 | 111,40 | 114,79 | 3,33 | 3,04 |
17:00 08.06.2026 |
123 462,63 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
447,76 | 446,83 | 442,00 | 447,96 | 0,93 | 0,21 |
17:00 08.06.2026 |
98 469,82 EUR | |
|
Starbucks US8552441094 |
95,25 | 95,29 | 94,47 | 95,64 | -0,04 | -0,04 |
17:00 08.06.2026 |
94 297,14 EUR | |
|
Marriott US5719032022 |
394,99 | 392,51 | 388,39 | 395,60 | 2,48 | 0,63 |
17:00 08.06.2026 |
89 867,65 EUR | |
|
Synopsys US8716071076 |
476,88 | 464,85 | 463,38 | 477,47 | 12,03 | 2,59 |
17:00 08.06.2026 |
77 284,89 EUR | |
|
Monster Beverage US61174X1090 |
89,22 | 89,55 | 89,04 | 90,14 | -0,33 | -0,37 |
17:00 08.06.2026 |
76 044,64 EUR | |
|
MercadoLibre US58733R1023 |
1619,02 | 1607,80 | 1583,24 | 1623,00 | 11,22 | 0,70 |
17:00 08.06.2026 |
70 774,47 EUR | |
|
Mondelez US6092071058 |
61,97 | 62,04 | 61,61 | 62,31 | -0,07 | -0,11 |
17:00 08.06.2026 |
69 147,91 EUR | |
|
O Reilly Automotive US67103H1077 |
89,70 | 90,33 | 89,21 | 90,19 | -0,63 | -0,70 |
17:00 08.06.2026 |
64 997,68 EUR | |
|
NXP Semiconductors NL0009538784 |
304,35 | 295,96 | 298,28 | 307,79 | 8,39 | 2,83 |
17:00 08.06.2026 |
64 879,15 EUR | |
|
Ross Stores US7782961038 |
230,48 | 230,37 | 229,37 | 231,71 | 0,11 | 0,05 |
17:00 08.06.2026 |
64 164,56 EUR | |
|
Monolithic Power Systems US6098391054 |
1560,00 | 1481,05 | 1520,01 | 1563,85 | 78,95 | 5,33 |
17:00 08.06.2026 |
63 179,64 EUR | |
|
Lumentum Holdings US55024U1097 |
906,73 | 863,66 | 841,93 | 913,85 | 43,07 | 4,99 |
17:00 08.06.2026 |
58 342,23 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
622,08 | 635,45 | 621,01 | 638,51 | -13,37 | -2,10 |
17:00 08.06.2026 |
57 844,96 EUR | |
|
Warner Bros. Discovery US9344231041 |
26,46 | 26,24 | 26,12 | 26,47 | 0,22 | 0,82 |
17:00 08.06.2026 |
57 121,95 EUR | |
|
Paccar US6937181088 |
118,82 | 116,68 | 116,22 | 119,01 | 2,14 | 1,83 |
17:00 08.06.2026 |
53 318,62 EUR | |
|
Old Dominion Freight Line US6795801009 |
248,71 | 242,57 | 242,12 | 250,04 | 6,14 | 2,53 |
17:00 08.06.2026 |
43 802,03 EUR | |
|
Xcel Energy US98389B1008 |
78,20 | 79,04 | 78,05 | 79,48 | -0,84 | -1,06 |
17:00 08.06.2026 |
42 843,02 EUR | |
|
Microchip Technology US5950171042 |
92,18 | 88,34 | 89,64 | 92,44 | 3,84 | 4,35 |
17:00 08.06.2026 |
41 579,63 EUR | |
|
Strategy US5949724083 |
127,08 | 120,44 | 123,15 | 127,61 | 6,64 | 5,51 |
17:00 08.06.2026 |
36 648,42 EUR | |
|
Keurig Dr Pepper US49271V1008 |
30,81 | 30,53 | 30,53 | 30,92 | 0,28 | 0,90 |
17:00 08.06.2026 |
36 066,59 EUR | |
|
Take Two US8740541094 |
211,42 | 214,39 | 208,57 | 214,01 | -2,97 | -1,39 |
17:00 08.06.2026 |
34 562,08 EUR | |
|
Thomson Reuters CA8849038812 |
84,53 | 86,04 | 83,57 | 85,14 | -1,51 | -1,76 |
17:00 08.06.2026 |
32 652,76 EUR | |
|
PayPal US70450Y1038 |
41,31 | 41,29 | 40,66 | 41,42 | 0,02 | 0,05 |
17:00 08.06.2026 |
31 624,66 EUR | |
|
Paychex US7043261079 |
100,23 | 100,53 | 98,69 | 100,31 | -0,30 | -0,30 |
17:00 08.06.2026 |
31 274,63 EUR | |
|
Workday US98138H1014 |
144,27 | 144,28 | 141,20 | 145,44 | -0,01 | -0,01 |
17:00 08.06.2026 |
30 943,09 EUR | |
|
Roper Technolgies US7766961061 |
334,87 | 332,18 | 329,03 | 336,18 | 2,69 | 0,81 |
17:00 08.06.2026 |
29 107,07 EUR | |
|
Kraft Heinz Company US5007541064 |
23,32 | 22,58 | 22,42 | 23,33 | 0,74 | 3,28 |
17:00 08.06.2026 |
23 248,17 EUR | |
|
Verisk Analytic a US92345Y1064 |
182,19 | 181,73 | 178,27 | 182,20 | 0,46 | 0,25 |
17:00 08.06.2026 |
20 674,33 EUR | |
|
PDD Holdings US7223041028 |
83,15 | 85,07 | 83,07 | 85,00 | -1,92 | -2,26 |
17:00 08.06.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.