NASDAQ 100
|
24 045,53
|
25,54
|
0,11 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
177,39 | 175,75 | 171,38 | 177,48 | 1,64 | 0,93 |
02:00 03.04.2026 |
3 745 071,24 EUR | |
|
Microsoft US5949181045 |
373,46 | 369,37 | 364,15 | 373,60 | 4,09 | 1,11 |
02:00 03.04.2026 |
2 409 362,10 EUR | |
|
Meta Platforms US30303M1027 |
574,46 | 579,23 | 559,80 | 578,50 | -4,77 | -0,82 |
02:00 03.04.2026 |
1 262 493,25 EUR | |
|
Tesla US88160R1014 |
360,59 | 381,26 | 359,04 | 370,26 | -20,67 | -5,42 |
02:00 03.04.2026 |
1 175 576,66 EUR | |
|
Walmart US9311421039 |
125,79 | 124,74 | 124,15 | 125,89 | 1,05 | 0,84 |
02:00 03.04.2026 |
871 284,27 EUR | |
|
Netflix US64110L1061 |
98,66 | 95,55 | 95,20 | 98,71 | 3,11 | 3,25 |
02:00 03.04.2026 |
361 909,91 EUR | |
|
Micron Technology US5951121038 |
366,24 | 367,85 | 340,20 | 366,89 | -1,61 | -0,44 |
02:00 03.04.2026 |
358 835,65 EUR | |
|
Palantir US69608A1088 |
148,46 | 146,49 | 140,52 | 148,51 | 1,97 | 1,34 |
02:00 03.04.2026 |
308 486,59 EUR | |
|
Lam Research US5128073062 |
218,44 | 222,01 | 208,84 | 222,01 | -3,57 | -1,61 |
02:00 03.04.2026 |
236 995,06 EUR | |
|
Linde IE000S9YS762 |
502,60 | 493,83 | 494,37 | 502,69 | 8,77 | 1,78 |
02:00 03.04.2026 |
202 347,37 EUR | |
|
T-Mobile US US8725901040 |
201,40 | 204,25 | 198,69 | 205,81 | -2,85 | -1,40 |
02:00 03.04.2026 |
192 801,57 EUR | |
|
PepsiCo US7134481081 |
157,01 | 154,65 | 154,40 | 157,06 | 2,36 | 1,53 |
02:00 03.04.2026 |
186 427,21 EUR | |
|
KLA-Tencor US4824801009 |
1516,84 | 1519,84 | 1454,17 | 1528,00 | -3,00 | -0,20 |
02:00 03.04.2026 |
172 739,22 EUR | |
|
Texas Instruments US8825081040 |
194,87 | 196,30 | 191,00 | 195,86 | -1,43 | -0,73 |
02:00 03.04.2026 |
154 145,89 EUR | |
|
Intuitive Surgical US46120E6023 |
452,07 | 464,45 | 450,47 | 463,93 | -12,38 | -2,67 |
02:00 03.04.2026 |
139 481,86 EUR | |
|
Shopif a CA82509L1076 |
118,25 | 118,52 | 112,08 | 119,67 | -0,27 | -0,23 |
02:00 03.04.2026 |
133 701,26 EUR | |
|
QUALCOMM US7475251036 |
126,80 | 127,28 | 124,05 | 127,00 | -0,48 | -0,38 |
02:00 03.04.2026 |
117 546,13 EUR | |
|
Palo Alto Networks US6974351057 |
163,21 | 160,67 | 157,62 | 163,31 | 2,54 | 1,58 |
02:00 03.04.2026 |
115 707,52 EUR | |
|
Intuit US4612021034 |
422,48 | 425,87 | 420,95 | 436,38 | -3,39 | -0,80 |
02:00 03.04.2026 |
101 508,99 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
438,71 | 447,26 | 436,65 | 449,47 | -8,55 | -1,91 |
02:00 03.04.2026 |
96 826,46 EUR | |
|
Starbucks US8552441094 |
90,37 | 90,43 | 88,19 | 91,22 | -0,06 | -0,07 |
02:00 03.04.2026 |
89 451,38 EUR | |
|
Western Digital US9581021055 |
294,97 | 297,73 | 279,04 | 298,11 | -2,76 | -0,93 |
02:00 03.04.2026 |
86 886,22 EUR | |
|
Marvell Technology US5738741041 |
107,11 | 106,71 | 101,14 | 107,26 | 0,40 | 0,37 |
02:00 03.04.2026 |
81 360,79 EUR | |
|
Seagate Technology IE00BKVD2N49 |
429,36 | 423,12 | 400,99 | 429,41 | 6,24 | 1,47 |
02:00 03.04.2026 |
81 348,24 EUR | |
|
Marriott US5719032022 |
331,93 | 333,46 | 325,07 | 335,11 | -1,53 | -0,46 |
02:00 03.04.2026 |
76 417,44 EUR | |
|
MercadoLibre US58733R1023 |
1715,52 | 1718,97 | 1685,00 | 1736,40 | -3,45 | -0,20 |
02:00 03.04.2026 |
75 562,17 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
761,85 | 777,25 | 745,30 | 767,22 | -15,40 | -1,98 |
02:00 03.04.2026 |
69 965,10 EUR | |
|
O Reilly Automotive US67103H1077 |
91,42 | 92,10 | 90,72 | 92,25 | -0,68 | -0,74 |
02:00 03.04.2026 |
66 598,16 EUR | |
|
Synopsys US8716071076 |
395,95 | 396,74 | 386,69 | 401,00 | -0,79 | -0,20 |
02:00 03.04.2026 |
65 898,33 EUR | |
|
Mondelez US6092071058 |
57,54 | 57,07 | 56,73 | 57,58 | 0,47 | 0,82 |
02:00 03.04.2026 |
64 081,36 EUR | |
|
Ross Stores US7782961038 |
219,98 | 219,95 | 218,11 | 220,99 | 0,03 | 0,01 |
02:00 03.04.2026 |
61 609,12 EUR | |
|
Monster Beverage US61174X1090 |
72,37 | 72,77 | 71,78 | 72,69 | -0,40 | -0,55 |
02:00 03.04.2026 |
61 509,53 EUR | |
|
Warner Bros. Discovery US9344231041 |
27,32 | 27,49 | 27,29 | 27,43 | -0,17 | -0,62 |
02:00 03.04.2026 |
58 863,33 EUR | |
|
Paccar US6937181088 |
118,32 | 117,65 | 115,24 | 118,54 | 0,67 | 0,57 |
02:00 03.04.2026 |
54 060,73 EUR | |
|
Monolithic Power Systems US6098391054 |
1118,49 | 1119,51 | 1071,89 | 1125,00 | -1,02 | -0,09 |
02:00 03.04.2026 |
47 730,66 EUR | |
|
Xcel Energy US98389B1008 |
80,74 | 79,71 | 79,53 | 80,93 | 1,03 | 1,29 |
02:00 03.04.2026 |
43 763,54 EUR | |
|
NXP Semiconductors NL0009538784 |
194,55 | 195,58 | 188,84 | 195,24 | -1,03 | -0,53 |
02:00 03.04.2026 |
42 711,92 EUR | |
|
PayPal US70450Y1038 |
45,34 | 44,63 | 43,68 | 45,42 | 0,71 | 1,59 |
02:00 03.04.2026 |
36 266,68 EUR | |
|
Strategy US5949724083 |
119,83 | 122,78 | 116,43 | 122,62 | -2,95 | -2,40 |
02:00 03.04.2026 |
35 979,63 EUR | |
|
Old Dominion Freight Line US6795801009 |
198,00 | 199,63 | 195,49 | 203,48 | -1,63 | -0,82 |
02:00 03.04.2026 |
35 854,34 EUR | |
|
Thomson Reuters CA8849038085 |
90,19 | 88,05 | 86,53 | 90,20 | 2,14 | 2,43 |
02:00 03.04.2026 |
34 793,32 EUR | |
|
Take Two US8740541094 |
199,87 | 198,20 | 194,43 | 201,77 | 1,67 | 0,84 |
02:00 03.04.2026 |
32 155,45 EUR | |
|
Roper Technolgies US7766961061 |
357,88 | 355,87 | 354,78 | 363,44 | 2,01 | 0,56 |
02:00 03.04.2026 |
32 003,36 EUR | |
|
Microchip Technology US5950171042 |
65,60 | 65,38 | 62,62 | 65,81 | 0,22 | 0,34 |
02:00 03.04.2026 |
30 841,40 EUR | |
|
Keurig Dr Pepper US49271V1008 |
25,31 | 25,69 | 25,11 | 25,73 | -0,38 | -1,48 |
02:00 03.04.2026 |
29 876,57 EUR | |
|
Workday US98138H1014 |
132,26 | 129,05 | 128,23 | 132,62 | 3,21 | 2,49 |
02:00 03.04.2026 |
29 531,56 EUR | |
|
Paychex US7043261079 |
91,70 | 90,91 | 89,81 | 92,29 | 0,79 | 0,87 |
02:00 03.04.2026 |
28 544,99 EUR | |
|
Kraft Heinz Company US5007541064 |
22,79 | 22,27 | 22,15 | 22,84 | 0,52 | 2,33 |
02:00 03.04.2026 |
23 438,26 EUR | |
|
Verisk Analytic a US92345Y1064 |
185,08 | 183,50 | 181,00 | 186,28 | 1,58 | 0,86 |
02:00 03.04.2026 |
22 180,98 EUR | |
|
PDD Holdings US7223041028 |
100,87 | 101,78 | 99,52 | 101,64 | -0,91 | -0,89 |
02:00 03.04.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.