NASDAQ 100
|
25 067,26
|
-129,47
|
-0,51 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Comcast US20030N1019 |
28,21 27,23 |
28,30 27,47 |
0,98 3,60 |
02:00:00 16.12.2025 |
-5,46 -16,52 |
-7,41 -21,17 |
-12,32 -30,86 |
 |
||
|
Tesla US88160R1014 |
475,31 458,96 |
481,76 467,70 |
16,35 3,56 |
02:00:00 16.12.2025 |
50,95 12,87 |
121,58 37,37 |
10,66 2,44 |
|
||
|
Marriott US5719032022 |
308,49 298,72 |
310,23 302,37 |
9,77 3,27 |
02:00:00 16.12.2025 |
29,96 11,24 |
41,47 16,26 |
9,38 3,27 |
|
||
|
Intuitive Surgical US46120E6023 |
559,52 542,32 |
561,39 546,71 |
17,20 3,17 |
02:00:00 16.12.2025 |
97,68 21,72 |
35,18 6,87 |
7,78 1,44 |
|
||
|
Booking Holdings US09857L1089 |
5 457,70 5 301,64 |
5 484,99 5 353,25 |
156,06 2,94 |
02:00:00 16.12.2025 |
-178,64 -3,27 |
-18,70 -0,35 |
52,07 1,00 |
|
||
|
Airbnb US0090661010 |
131,81 128,39 |
132,15 128,32 |
3,42 2,66 |
02:00:00 16.12.2025 |
5,45 4,45 |
-7,54 -5,56 |
-2,95 -2,25 |
|
||
|
KLA-Tencor US4824801009 |
1 225,11 1 193,92 |
1 254,77 1 216,19 |
31,19 2,61 |
02:00:00 16.12.2025 |
282,16 29,27 |
378,51 43,62 |
592,42 90,62 |
|
||
|
Amgen US0311621009 |
325,31 317,74 |
325,72 319,06 |
7,57 2,38 |
02:00:00 16.12.2025 |
40,99 14,83 |
22,16 7,51 |
46,76 17,28 |
|
||
|
Lam Research US5128073062 |
164,30 160,52 |
166,86 162,16 |
3,78 2,35 |
02:00:00 16.12.2025 |
51,75 44,25 |
79,19 88,46 |
92,45 121,23 |
|
||
|
Honeywell US4385161066 |
197,45 193,66 |
197,54 193,40 |
3,79 1,96 |
02:00:00 16.12.2025 |
-17,61 -8,33 |
-30,44 -13,57 |
-33,77 -14,84 |
|
||
|
AstraZeneca US0463531089 |
91,56 89,83 |
91,79 90,13 |
1,73 1,93 |
02:00:00 16.12.2025 |
10,73 13,49 |
15,87 21,32 |
23,71 35,61 |
|
||
|
NXP Semiconductors NL0009538784 |
231,83 228,16 |
233,76 228,38 |
3,67 1,61 |
02:00:00 16.12.2025 |
13,01 5,95 |
20,93 9,92 |
14,99 6,91 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
752,62 741,29 |
756,66 747,57 |
11,33 1,53 |
02:00:00 16.12.2025 |
186,80 33,36 |
217,56 41,11 |
15,50 2,12 |
|
||
|
Constellation Energy US21037T1097 |
357,14 351,98 |
360,84 350,73 |
5,16 1,47 |
02:00:00 16.12.2025 |
55,12 17,04 |
81,71 27,52 |
139,53 58,36 |
|
||
|
American Electric Power US0255371017 |
115,77 114,13 |
116,07 114,42 |
1,64 1,44 |
02:00:00 16.12.2025 |
4,80 4,39 |
11,36 11,04 |
21,55 23,24 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
551,79 564,28 |
573,19 542,74 |
-12,49 -2,21 |
02:00:00 16.12.2025 |
-175,10 -23,16 |
-199,60 -25,57 |
-63,88 -9,91 |
|
||
|
Intuit US4612021034 |
654,60 670,93 |
671,37 653,35 |
-16,33 -2,43 |
02:00:00 16.12.2025 |
29,98 4,64 |
-77,97 -10,34 |
19,56 2,98 |
|
||
|
MercadoLibre US58733R1023 |
1 966,76 2 015,89 |
2 028,86 1 955,11 |
-49,13 -2,44 |
02:00:00 16.12.2025 |
-319,55 -13,66 |
-352,17 -14,85 |
195,95 10,74 |
|
||
|
Zscaler US98980G1022 |
230,31 236,28 |
237,63 230,07 |
-5,97 -2,53 |
02:00:00 16.12.2025 |
-37,65 -15,58 |
90,83 46,95 |
7,88 4,02 |
|
||
|
Costco Wholesale US22160K1051 |
860,56 884,47 |
887,00 851,41 |
-23,91 -2,70 |
02:00:00 16.12.2025 |
-83,42 -8,62 |
-105,73 -10,68 |
-104,87 -10,60 |
|
||
|
Datado a US23804L1035 |
142,05 146,00 |
147,40 141,78 |
-3,95 -2,71 |
02:00:00 16.12.2025 |
13,40 9,82 |
29,45 24,45 |
-3,13 -2,05 |
|
||
|
Palo Alto Networks US6974351057 |
185,88 191,69 |
191,34 185,74 |
-5,81 -3,03 |
02:00:00 16.12.2025 |
-5,93 -3,02 |
-5,91 -3,01 |
-6,20 -3,15 |
|
||
|
CrowdStrike US22788C1053 |
487,47 504,78 |
509,01 487,45 |
-17,31 -3,43 |
02:00:00 16.12.2025 |
81,55 18,70 |
37,03 7,70 |
149,63 40,66 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
37,24 38,73 |
39,16 37,11 |
-1,49 -3,85 |
02:00:00 16.12.2025 |
8,31 26,24 |
3,26 8,88 |
-3,90 -8,89 |
|
||
|
Workday US98138H1014 |
214,90 224,49 |
224,97 214,82 |
-9,59 -4,27 |
02:00:00 16.12.2025 |
0,65 0,29 |
-20,50 -8,38 |
-49,63 -18,13 |
|
||
|
Arm Holdings US0420682058 |
124,37 130,89 |
128,73 123,16 |
-6,52 -4,98 |
02:00:00 16.12.2025 |
-14,50 -9,63 |
0,59 0,44 |
-15,77 -10,38 |
|
||
|
Broadcom US11135F1012 |
339,81 359,93 |
361,89 337,52 |
-20,12 -5,59 |
02:00:00 16.12.2025 |
46,50 12,92 |
157,67 63,40 |
181,57 80,77 |
|
||
|
CoStar Group US22160N1090 |
63,75 68,23 |
68,25 62,00 |
-4,48 -6,57 |
02:00:00 16.12.2025 |
-19,33 -22,27 |
-13,69 -16,87 |
-7,60 -10,12 |
|
||
|
Strategy US5949724083 |
162,08 176,45 |
176,44 160,56 |
-14,37 -8,14 |
02:00:00 16.12.2025 |
-148,14 -44,70 |
-199,57 -52,12 |
-225,37 -55,15 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.