S&P 500
6 552,51
|
-182,60
|
-2,71 %
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
245,27 | 254,04 | 244,57 | 256,38 | -8,77 | -3,45 |
02:00 11.10.2025 |
3 249 487,34 EUR | |
Alphabet C US02079K1079 |
237,49 | 242,21 | 236,69 | 244,80 | -4,72 | -1,95 |
02:00 11.10.2025 |
2 524 812,74 EUR | |
Alphabet A US02079K3059 |
236,57 | 241,53 | 235,85 | 244,07 | -4,96 | -2,05 |
02:00 11.10.2025 |
2 517 724,38 EUR | |
Amazon US0231351067 |
216,37 | 227,74 | 216,15 | 228,25 | -11,37 | -4,99 |
02:00 11.10.2025 |
2 093 453,13 EUR | |
AbbVie US00287Y1091 |
230,50 | 230,69 | 230,50 | 234,63 | -0,19 | -0,08 |
22:15 10.10.2025 |
351 256,44 EUR | |
AMD US0079031078 |
214,90 | 232,89 | 213,24 | 234,22 | -17,99 | -7,72 |
02:00 11.10.2025 |
325 756,95 EUR | |
Abbott Laboratories US0028241000 |
132,57 | 133,31 | 132,06 | 134,50 | -0,74 | -0,56 |
22:15 10.10.2025 |
199 983,38 EUR | |
American Express US0258161092 |
316,26 | 324,44 | 315,95 | 327,88 | -8,18 | -2,52 |
22:15 10.10.2025 |
194 597,45 EUR | |
AppLovin US03831W1080 |
569,89 | 600,32 | 567,32 | 601,83 | -30,43 | -5,07 |
02:00 11.10.2025 |
175 019,79 EUR | |
Arista Networks US0404132054 |
154,10 | 158,23 | 153,80 | 162,56 | -4,13 | -2,61 |
22:15 10.10.2025 |
171 414,01 EUR | |
AT&T US00206R1023 |
25,87 | 26,10 | 25,71 | 26,24 | -0,23 | -0,88 |
22:15 10.10.2025 |
160 856,04 EUR | |
Applied Materials US0382221051 |
209,95 | 220,30 | 209,73 | 224,45 | -10,35 | -4,70 |
02:00 11.10.2025 |
151 267,22 EUR | |
Amgen US0311621009 |
290,13 | 295,43 | 289,77 | 296,82 | -5,30 | -1,79 |
02:00 11.10.2025 |
137 086,96 EUR | |
Accenture IE00B4BNMY34 |
240,94 | 252,04 | 240,71 | 252,83 | -11,10 | -4,40 |
22:15 10.10.2025 |
135 307,59 EUR | |
Amphenol US0320951017 |
121,70 | 126,25 | 121,44 | 127,48 | -4,55 | -3,60 |
22:15 10.10.2025 |
132 857,40 EUR | |
Adobe US00724F1012 |
337,51 | 347,47 | 336,99 | 348,72 | -9,96 | -2,87 |
02:00 11.10.2025 |
125 367,13 EUR | |
Analog Devices US0326541051 |
225,32 | 237,88 | 224,77 | 238,88 | -12,56 | -5,28 |
02:00 11.10.2025 |
100 867,31 EUR | |
Altria US02209S1033 |
66,54 | 65,72 | 65,69 | 67,11 | 0,82 | 1,25 |
22:15 10.10.2025 |
95 158,05 EUR | |
American Tower US03027X1000 |
186,68 | 185,32 | 184,07 | 187,99 | 1,36 | 0,73 |
22:15 10.10.2025 |
74 794,24 EUR | |
3M US88579Y1010 |
148,75 | 152,88 | 148,49 | 154,05 | -4,13 | -2,70 |
22:15 10.10.2025 |
70 184,86 EUR | |
Aon IE00BLP1HW54 |
360,15 | 360,42 | 359,61 | 363,21 | -0,27 | -0,07 |
22:15 10.10.2025 |
66 985,25 EUR | |
Arthur J. Gallagher US3635761097 |
301,74 | 302,25 | 300,77 | 304,49 | -0,51 | -0,17 |
22:15 10.10.2025 |
66 796,16 EUR | |
Airbnb US0090661010 |
118,19 | 120,15 | 116,32 | 120,50 | -1,96 | -1,63 |
02:00 11.10.2025 |
63 403,01 EUR | |
Apollo Global Management US03769M1062 |
118,22 | 123,54 | 118,17 | 123,16 | -5,32 | -4,31 |
22:15 10.10.2025 |
61 268,05 EUR | |
Autodesk US0527691069 |
303,50 | 310,32 | 302,52 | 311,85 | -6,82 | -2,20 |
02:00 11.10.2025 |
56 971,35 EUR | |
American Electric Power US0255371017 |
117,04 | 116,91 | 115,65 | 117,66 | 0,13 | 0,11 |
02:00 11.10.2025 |
53 889,75 EUR | |
Aflac US0010551028 |
110,95 | 111,17 | 110,64 | 112,31 | -0,22 | -0,20 |
22:15 10.10.2025 |
51 247,43 EUR | |
Air Products and Chemicals US0091581068 |
257,08 | 262,71 | 256,96 | 264,07 | -5,63 | -2,14 |
22:15 10.10.2025 |
50 394,04 EUR | |
Allstate US0200021014 |
205,67 | 208,99 | 205,41 | 210,20 | -3,32 | -1,59 |
22:15 10.10.2025 |
47 465,88 EUR | |
Ameriprise Financial US03076C1062 |
479,43 | 491,38 | 478,57 | 494,35 | -11,95 | -2,43 |
22:15 10.10.2025 |
39 926,89 EUR | |
American International Group US0268747849 |
81,30 | 83,17 | 81,18 | 83,68 | -1,87 | -2,25 |
22:15 10.10.2025 |
39 714,28 EUR | |
Ametek US0311001004 |
179,28 | 183,31 | 179,24 | 184,96 | -4,03 | -2,20 |
22:15 10.10.2025 |
36 490,41 EUR | |
Agilent Technologies US00846U1016 |
136,62 | 140,11 | 136,30 | 140,38 | -3,49 | -2,49 |
22:15 10.10.2025 |
34 236,50 EUR | |
Arch Capital Group LtdShs BMG0450A1053 |
92,47 | 92,23 | 91,81 | 92,99 | 0,24 | 0,26 |
02:00 11.10.2025 |
29 669,09 EUR | |
Archer Daniels Midland US0394831020 |
60,84 | 61,31 | 60,81 | 62,02 | -0,47 | -0,77 |
22:15 10.10.2025 |
25 389,80 EUR | |
American Water Works US0304201033 |
142,98 | 141,05 | 140,30 | 144,04 | 1,93 | 1,37 |
22:15 10.10.2025 |
24 575,06 EUR | |
Atmos Energy US0495601058 |
176,48 | 174,93 | 175,61 | 177,80 | 1,55 | 0,89 |
22:15 10.10.2025 |
24 203,12 EUR | |
Ameren US0236081024 |
103,67 | 103,00 | 103,15 | 104,84 | 0,67 | 0,65 |
22:15 10.10.2025 |
24 006,40 EUR | |
Amcor JE00BJ1F3079 |
7,93 | 7,82 | 7,91 | 8,11 | 0,11 | 1,41 |
22:15 10.10.2025 |
15 558,85 EUR | |
Aptiv JE00BTDN8H13 |
80,70 | 82,71 | 80,63 | 84,37 | -2,01 | -2,43 |
22:15 10.10.2025 |
15 523,99 EUR | |
Alliant Energy US0188021085 |
67,75 | 67,24 | 67,39 | 68,31 | 0,51 | 0,76 |
02:00 11.10.2025 |
14 892,77 EUR | |
Allegion IE00BFRT3W74 |
173,29 | 175,45 | 173,14 | 176,69 | -2,16 | -1,23 |
22:15 10.10.2025 |
12 982,04 EUR | |
Alexandria Real Estate Equities US0152711091 |
73,92 | 74,43 | 72,92 | 74,46 | -0,51 | -0,69 |
22:15 10.10.2025 |
11 095,79 EUR | |
Albemarle US0126531013 |
89,86 | 96,50 | 89,82 | 95,91 | -6,64 | -6,88 |
22:15 10.10.2025 |
9 788,32 EUR | |
Assurant US04621X1081 |
217,37 | 218,45 | 217,36 | 220,92 | -1,08 | -0,49 |
22:15 10.10.2025 |
9 500,79 EUR | |
Akamai US00971T1016 |
73,24 | 75,50 | 73,17 | 75,83 | -2,26 | -2,99 |
02:00 11.10.2025 |
9 330,84 EUR | |
AES US00130H1059 |
14,07 | 14,57 | 14,06 | 14,76 | -0,50 | -3,43 |
22:15 10.10.2025 |
8 942,05 EUR | |
A.O. Smith US8318652091 |
67,75 | 69,73 | 67,68 | 69,98 | -1,98 | -2,84 |
22:15 10.10.2025 |
8 422,06 EUR | |
Align Technology US0162551016 |
125,79 | 131,87 | 124,95 | 130,75 | -6,08 | -4,61 |
02:00 11.10.2025 |
8 238,91 EUR | |
APA Corporation Registered Shs US03743Q1085 |
21,94 | 23,66 | 21,87 | 23,48 | -1,72 | -7,27 |
02:00 11.10.2025 |
7 296,34 EUR |