S&P 500
|
7 358,22
|
-7,24
|
-0,10 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
293,08 | 294,30 | 292,94 | 299,70 | -1,22 | -0,41 |
02:00 25.06.2026 |
3 807 365,30 EUR | |
|
Alphabet A US02079K3059 |
345,29 | 346,13 | 341,93 | 353,46 | -0,84 | -0,24 |
02:00 25.06.2026 |
3 693 959,56 EUR | |
|
Alphabet C US02079K1079 |
345,04 | 346,08 | 341,53 | 352,80 | -1,04 | -0,30 |
02:00 25.06.2026 |
3 693 425,95 EUR | |
|
Amazon US0231351067 |
234,27 | 234,11 | 232,95 | 242,41 | 0,16 | 0,07 |
02:00 25.06.2026 |
2 218 219,57 EUR | |
|
AMD US0079031078 |
519,74 | 519,85 | 503,60 | 524,96 | -0,11 | -0,02 |
02:00 25.06.2026 |
746 646,18 EUR | |
|
Applied Materials US0382221051 |
588,97 | 585,88 | 569,50 | 594,08 | 3,09 | 0,53 |
02:00 25.06.2026 |
409 728,44 EUR | |
|
AbbVie US00287Y1091 |
234,89 | 234,76 | 232,95 | 237,36 | 0,13 | 0,06 |
02:04 25.06.2026 |
365 340,99 EUR | |
|
American Express US0258161092 |
342,56 | 337,78 | 336,42 | 344,42 | 4,78 | 1,42 |
02:04 25.06.2026 |
203 008,96 EUR | |
|
Arista Networks US0404132054 |
161,74 | 162,20 | 160,65 | 165,68 | -0,46 | -0,28 |
02:04 25.06.2026 |
179 901,56 EUR | |
|
Analog Devices US0326541051 |
413,16 | 407,26 | 404,87 | 414,43 | 5,90 | 1,45 |
02:00 25.06.2026 |
174 730,07 EUR | |
|
Amphenol US0320951017 |
162,78 | 158,70 | 156,36 | 166,28 | 4,08 | 2,57 |
02:04 25.06.2026 |
171 969,96 EUR | |
|
Amgen US0311621009 |
351,43 | 347,01 | 346,00 | 354,41 | 4,42 | 1,27 |
02:00 25.06.2026 |
164 964,39 EUR | |
|
AT&T US00206R1023 |
22,37 | 22,81 | 22,32 | 22,91 | -0,44 | -1,93 |
02:04 25.06.2026 |
139 603,31 EUR | |
|
Abbott Laboratories US0028241000 |
90,49 | 90,53 | 90,31 | 92,90 | -0,04 | -0,04 |
02:04 25.06.2026 |
138 893,74 EUR | |
|
AppLovin US03831W1080 |
464,96 | 467,02 | 458,01 | 474,46 | -2,06 | -0,44 |
02:00 25.06.2026 |
138 193,16 EUR | |
|
Altria US02209S1033 |
72,07 | 71,61 | 71,24 | 72,36 | 0,46 | 0,64 |
02:04 25.06.2026 |
105 329,71 EUR | |
|
3M US88579Y1010 |
165,91 | 161,84 | 161,60 | 168,42 | 4,07 | 2,51 |
02:04 25.06.2026 |
74 350,75 EUR | |
|
American Tower US03027X1000 |
174,46 | 179,38 | 173,34 | 180,34 | -4,92 | -2,74 |
02:04 25.06.2026 |
73 612,16 EUR | |
|
Airbnb US0090661010 |
144,40 | 138,85 | 138,98 | 147,21 | 5,55 | 4,00 |
02:00 25.06.2026 |
72 587,09 EUR | |
|
Adobe US00724F1012 |
196,57 | 197,43 | 195,25 | 202,35 | -0,86 | -0,44 |
02:00 25.06.2026 |
69 125,72 EUR | |
|
Accenture IE00B4BNMY34 |
129,15 | 127,01 | 125,80 | 131,88 | 2,14 | 1,68 |
02:04 25.06.2026 |
68 460,10 EUR | |
|
Apollo Global Management US03769M1062 |
122,60 | 130,61 | 121,96 | 129,99 | -8,01 | -6,13 |
02:04 25.06.2026 |
66 325,21 EUR | |
|
American Electric Power US0255371017 |
134,96 | 133,74 | 132,95 | 135,36 | 1,22 | 0,91 |
02:00 25.06.2026 |
64 096,36 EUR | |
|
Aon IE00BLP1HW54 |
325,48 | 320,74 | 319,52 | 328,24 | 4,74 | 1,48 |
02:04 25.06.2026 |
60 338,84 EUR | |
|
Air Products and Chemicals US0091581068 |
278,73 | 282,45 | 275,60 | 282,57 | -3,72 | -1,32 |
02:04 25.06.2026 |
55 400,55 EUR | |
|
Aflac US0010551028 |
117,75 | 118,79 | 117,16 | 119,29 | -1,04 | -0,88 |
02:04 25.06.2026 |
53 256,70 EUR | |
|
Allstate US0200021014 |
233,54 | 231,55 | 231,14 | 236,31 | 1,99 | 0,86 |
02:04 25.06.2026 |
52 502,27 EUR | |
|
Arthur J. Gallagher US3635761097 |
220,76 | 215,78 | 215,20 | 221,92 | 4,98 | 2,31 |
02:04 25.06.2026 |
48 827,52 EUR | |
|
Ametek US0311001004 |
235,38 | 234,08 | 233,83 | 239,50 | 1,30 | 0,56 |
02:04 25.06.2026 |
47 257,85 EUR | |
|
Ameriprise Financial US03076C1062 |
460,95 | 466,11 | 454,73 | 465,49 | -5,16 | -1,11 |
02:04 25.06.2026 |
36 908,25 EUR | |
|
American International Group US0268747849 |
76,14 | 76,53 | 76,10 | 77,18 | -0,39 | -0,51 |
02:04 25.06.2026 |
35 740,92 EUR | |
|
Archer Daniels Midland US0394831020 |
75,08 | 75,84 | 71,63 | 75,35 | -0,76 | -1,00 |
02:04 25.06.2026 |
32 195,56 EUR | |
|
Agilent Technologies US00846U1016 |
131,63 | 126,67 | 129,26 | 132,65 | 4,96 | 3,92 |
02:04 25.06.2026 |
31 512,08 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
94,92 | 93,71 | 93,49 | 95,99 | 1,21 | 1,29 |
02:00 25.06.2026 |
28 839,37 EUR | |
|
Ameren US0236081024 |
113,32 | 111,70 | 112,04 | 113,46 | 1,62 | 1,45 |
02:04 25.06.2026 |
27 229,10 EUR | |
|
Atmos Energy US0495601058 |
172,59 | 171,09 | 171,69 | 173,13 | 1,50 | 0,88 |
02:04 25.06.2026 |
25 154,89 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
113,87 | 120,78 | 113,12 | 120,64 | -6,91 | -5,72 |
02:04 25.06.2026 |
23 991,94 EUR | |
|
American Water Works US0304201033 |
129,64 | 126,60 | 127,44 | 129,85 | 3,04 | 2,40 |
02:04 25.06.2026 |
21 776,25 EUR | |
|
Alliant Energy US0188021085 |
75,59 | 74,57 | 74,52 | 75,69 | 1,02 | 1,37 |
02:00 25.06.2026 |
16 964,43 EUR | |
|
Amcor JE00BV7DQ550 |
41,71 | 40,43 | 40,88 | 41,90 | 1,28 | 3,17 |
02:04 25.06.2026 |
16 464,94 EUR | |
|
Albemarle US0126531013 |
147,84 | 149,98 | 146,50 | 150,47 | -2,14 | -1,43 |
02:04 25.06.2026 |
15 579,93 EUR | |
|
Akamai US00971T1016 |
119,48 | 119,87 | 118,21 | 122,00 | -0,39 | -0,33 |
02:00 25.06.2026 |
15 350,39 EUR | |
|
Assurant US04621X1081 |
263,82 | 265,30 | 263,17 | 267,07 | -1,48 | -0,56 |
02:04 25.06.2026 |
11 578,42 EUR | |
|
Aptiv JE00BTDN8H13 |
60,42 | 61,42 | 60,31 | 62,38 | -1,00 | -1,63 |
02:04 25.06.2026 |
11 448,75 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
33,33 | 34,22 | 32,66 | 33,52 | -0,90 | -2,62 |
02:00 25.06.2026 |
10 654,23 EUR | |
|
Align Technology US0162551016 |
170,90 | 168,49 | 165,50 | 174,27 | 2,41 | 1,43 |
02:00 25.06.2026 |
10 628,85 EUR | |
|
Allegion IE00BFRT3W74 |
134,00 | 128,76 | 129,59 | 135,22 | 5,24 | 4,07 |
02:04 25.06.2026 |
9 746,42 EUR | |
|
AES US00130H1059 |
14,68 | 14,70 | 14,67 | 14,70 | -0,02 | -0,14 |
02:04 25.06.2026 |
9 234,05 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
51,24 | 51,60 | 50,89 | 52,48 | -0,36 | -0,70 |
02:04 25.06.2026 |
7 920,62 EUR | |
|
A.O. Smith US8318652091 |
60,18 | 57,44 | 58,18 | 60,95 | 2,74 | 4,77 |
02:04 25.06.2026 |
6 973,35 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.