S&P 500
|
5 996,66
|
59,32
|
1,00%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
229,98 | 228,26 | 228,50 | 232,29 | 1,72 | 0,75 |
02:00 18.01.2025 |
3 352 806,59 EUR | |
|
Alphabet C US02079K1079 |
197,55 | 194,41 | 195,31 | 198,81 | 3,14 | 1,62 |
02:00 18.01.2025 |
2 344 362,58 EUR | |
|
Alphabet A US02079K3059 |
196,00 | 192,91 | 193,76 | 197,23 | 3,09 | 1,60 |
02:00 18.01.2025 |
2 325 971,89 EUR | |
|
Amazon US0231351067 |
225,94 | 220,66 | 223,09 | 226,45 | 5,28 | 2,39 |
02:00 18.01.2025 |
2 303 208,92 EUR | |
|
AbbVie US00287Y1091 |
171,56 | 173,70 | 171,28 | 173,94 | -2,14 | -1,23 |
22:15 17.01.2025 |
293 912,75 EUR | |
|
Accenture IE00B4BNMY34 |
352,59 | 350,56 | 351,91 | 356,79 | 2,03 | 0,58 |
22:15 17.01.2025 |
213 803,20 EUR | |
|
American Express US0258161092 |
312,56 | 311,48 | 310,88 | 315,18 | 1,08 | 0,35 |
22:15 17.01.2025 |
213 457,10 EUR | |
|
AMD US0079031078 |
121,46 | 118,44 | 120,57 | 122,72 | 3,02 | 2,55 |
02:00 18.01.2025 |
191 086,77 EUR | |
|
Abbott Laboratories US0028241000 |
113,48 | 113,91 | 113,39 | 114,74 | -0,43 | -0,38 |
22:15 17.01.2025 |
190 816,29 EUR | |
|
Adobe US00724F1012 |
429,99 | 426,93 | 425,93 | 435,51 | 3,06 | 0,72 |
02:00 18.01.2025 |
181 462,92 EUR | |
|
AT&T US00206R1023 |
22,29 | 22,02 | 22,01 | 22,37 | 0,27 | 1,23 |
22:15 17.01.2025 |
155 052,84 EUR | |
|
Applied Materials US0382221051 |
192,05 | 186,48 | 188,87 | 193,10 | 5,57 | 2,99 |
02:00 18.01.2025 |
151 495,88 EUR | |
|
Arista Networks US0404132054 |
119,95 | 118,13 | 118,75 | 120,98 | 1,82 | 1,54 |
22:15 17.01.2025 |
146 493,46 EUR | |
|
Amgen US0311621009 |
272,11 | 269,43 | 269,90 | 276,97 | 2,68 | 0,99 |
02:00 18.01.2025 |
141 801,26 EUR | |
|
Analog Devices US0326541051 |
219,16 | 215,02 | 217,92 | 220,56 | 4,14 | 1,93 |
02:00 18.01.2025 |
105 406,69 EUR | |
|
Apollo Global Management US03769M1062 |
166,99 | 165,92 | 166,05 | 168,98 | 1,07 | 0,64 |
22:15 17.01.2025 |
91 600,19 EUR | |
|
American Tower US03027X1000 |
190,39 | 190,07 | 189,51 | 191,47 | 0,32 | 0,17 |
22:15 17.01.2025 |
86 250,32 EUR | |
|
Altria US02209S1033 |
51,86 | 51,16 | 50,97 | 52,01 | 0,70 | 1,37 |
22:15 17.01.2025 |
85 208,73 EUR | |
|
Airbnb US0090661010 |
135,12 | 132,16 | 132,75 | 135,61 | 2,96 | 2,24 |
02:00 18.01.2025 |
81 841,20 EUR | |
|
Amphenol US0320951017 |
69,42 | 69,86 | 68,50 | 69,98 | -0,44 | -0,63 |
22:15 17.01.2025 |
81 137,57 EUR | |
|
Aon IE00BLP1HW54 |
366,17 | 368,11 | 365,13 | 368,54 | -1,94 | -0,53 |
22:15 17.01.2025 |
76 771,79 EUR | |
|
3M US88579Y1010 |
141,03 | 139,18 | 139,50 | 141,66 | 1,85 | 1,33 |
22:15 17.01.2025 |
74 453,90 EUR | |
|
Arthur J. Gallagher US3635761097 |
294,82 | 295,79 | 294,20 | 296,76 | -0,97 | -0,33 |
22:15 17.01.2025 |
71 397,87 EUR | |
|
Air Products and Chemicals US0091581068 |
317,80 | 312,06 | 311,33 | 318,00 | 5,74 | 1,84 |
22:15 17.01.2025 |
68 515,37 EUR | |
|
Autodesk US0527691069 |
291,45 | 290,08 | 290,69 | 296,25 | 1,37 | 0,47 |
02:00 18.01.2025 |
60 748,23 EUR | |
|
Aflac US0010551028 |
106,49 | 105,93 | 105,63 | 106,82 | 0,56 | 0,53 |
22:15 17.01.2025 |
57 351,62 EUR | |
|
Ameriprise Financial US03076C1062 |
552,19 | 546,43 | 547,84 | 552,34 | 5,76 | 1,05 |
22:15 17.01.2025 |
51 934,56 EUR | |
|
American Electric Power US0255371017 |
97,25 | 96,82 | 96,82 | 97,97 | 0,43 | 0,44 |
02:00 18.01.2025 |
50 210,28 EUR | |
|
Allstate US0200021014 |
188,90 | 191,10 | 188,64 | 192,76 | -2,20 | -1,15 |
22:15 17.01.2025 |
48 493,75 EUR | |
|
American International Group US0268747849 |
75,09 | 74,61 | 74,69 | 75,69 | 0,48 | 0,64 |
22:15 17.01.2025 |
45 408,43 EUR | |
|
Agilent Technologies US00846U1016 |
147,36 | 144,72 | 145,88 | 148,46 | 2,64 | 1,82 |
22:15 17.01.2025 |
40 800,10 EUR | |
|
Ametek US0311001004 |
180,73 | 180,86 | 180,11 | 184,50 | -0,13 | -0,07 |
22:15 17.01.2025 |
40 527,68 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
95,51 | 96,10 | 95,43 | 96,81 | -0,59 | -0,61 |
02:00 18.01.2025 |
34 837,52 EUR | |
|
ANSYS US03662Q1058 |
349,93 | 344,42 | 347,94 | 352,33 | 5,51 | 1,60 |
02:00 18.01.2025 |
29 666,80 EUR | |
|
Ameren US0236081024 |
94,17 | 93,86 | 93,43 | 94,92 | 0,31 | 0,33 |
22:15 17.01.2025 |
24 368,98 EUR | |
|
American Water Works US0304201033 |
126,60 | 126,36 | 125,84 | 127,44 | 0,24 | 0,19 |
22:15 17.01.2025 |
23 920,12 EUR | |
|
Archer Daniels Midland US0394831020 |
51,29 | 51,01 | 51,01 | 51,62 | 0,28 | 0,55 |
22:15 17.01.2025 |
23 794,47 EUR | |
|
Atmos Energy US0495601058 |
145,37 | 144,94 | 144,56 | 145,98 | 0,43 | 0,30 |
22:15 17.01.2025 |
21 903,73 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
101,79 | 100,09 | 99,99 | 102,72 | 1,70 | 1,70 |
22:15 17.01.2025 |
17 245,76 EUR | |
|
Align Technology US0162551016 |
224,23 | 218,91 | 221,83 | 227,79 | 5,32 | 2,43 |
02:00 18.01.2025 |
16 228,31 EUR | |
|
Alliant Energy US0188021085 |
60,55 | 60,07 | 59,97 | 60,73 | 0,48 | 0,80 |
02:00 18.01.2025 |
15 062,63 EUR | |
|
Aptiv JE00BTDN8H13 |
61,16 | 61,33 | 61,02 | 62,06 | -0,17 | -0,28 |
22:15 17.01.2025 |
13 935,82 EUR | |
|
Amcor JE00BJ1F3079 |
9,70 | 9,70 | 9,68 | 9,74 | 0,00 | 0,00 |
22:15 17.01.2025 |
13 591,66 EUR | |
|
Akamai US00971T1016 |
91,01 | 90,50 | 90,97 | 92,54 | 0,51 | 0,56 |
02:00 18.01.2025 |
13 254,68 EUR | |
|
Allegion IE00BFRT3W74 |
133,59 | 132,62 | 132,83 | 134,03 | 0,97 | 0,73 |
22:15 17.01.2025 |
11 258,26 EUR | |
|
Albemarle US0126531013 |
97,49 | 94,32 | 95,25 | 99,02 | 3,17 | 3,36 |
22:15 17.01.2025 |
11 109,06 EUR | |
|
Assurant US04621X1081 |
211,59 | 211,68 | 211,25 | 213,51 | -0,09 | -0,04 |
22:15 17.01.2025 |
10 520,50 EUR | |
|
A.O. Smith US8318652091 |
71,81 | 71,40 | 71,28 | 72,14 | 0,41 | 0,57 |
22:15 17.01.2025 |
10 153,37 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
24,40 | 25,15 | 24,19 | 25,27 | -0,75 | -2,98 |
02:00 18.01.2025 |
8 751,05 EUR | |
|
AES US00130H1059 |
11,82 | 12,00 | 11,71 | 12,11 | -0,18 | -1,50 |
22:15 17.01.2025 |
8 147,69 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.