S&P 500
|
7 752,88
|
152,38
|
2,00 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
309,36 | 303,42 | 301,33 | 310,42 | 5,94 | 1,96 |
21:21 04.08.2026 |
3 942 891,05 EUR | |
|
Alphabet C US02079K1079 |
376,84 | 372,47 | 366,33 | 377,66 | 4,37 | 1,17 |
21:21 04.08.2026 |
3 790 587,90 EUR | |
|
Alphabet A US02079K3059 |
379,56 | 373,51 | 367,66 | 380,50 | 6,05 | 1,62 |
21:21 04.08.2026 |
3 785 061,18 EUR | |
|
Amazon US0231351067 |
277,23 | 284,02 | 275,82 | 281,07 | -6,79 | -2,39 |
21:21 04.08.2026 |
2 538 813,95 EUR | |
|
AMD US0079031078 |
526,81 | 484,64 | 502,25 | 530,11 | 42,17 | 8,70 |
21:21 04.08.2026 |
674 728,59 EUR | |
|
AbbVie US00287Y1091 |
244,27 | 245,10 | 242,40 | 246,90 | -0,83 | -0,34 |
21:21 04.08.2026 |
385 294,41 EUR | |
|
Applied Materials US0382221051 |
548,52 | 518,21 | 535,76 | 549,55 | 30,31 | 5,85 |
21:21 04.08.2026 |
350 281,71 EUR | |
|
Arista Networks US0404132054 |
192,00 | 184,89 | 187,64 | 194,31 | 7,11 | 3,85 |
21:21 04.08.2026 |
197 355,28 EUR | |
|
American Express US0258161092 |
347,58 | 344,72 | 344,18 | 348,45 | 2,86 | 0,83 |
21:21 04.08.2026 |
197 334,65 EUR | |
|
Amgen US0311621009 |
389,24 | 378,87 | 376,02 | 389,32 | 10,37 | 2,74 |
21:21 04.08.2026 |
180 649,98 EUR | |
|
Amphenol US0320951017 |
172,73 | 163,34 | 165,63 | 172,83 | 9,39 | 5,75 |
21:21 04.08.2026 |
171 806,69 EUR | |
|
Abbott Laboratories US0028241000 |
105,56 | 107,12 | 105,00 | 106,19 | -1,56 | -1,46 |
21:21 04.08.2026 |
158 947,74 EUR | |
|
Analog Devices US0326541051 |
381,46 | 361,88 | 368,91 | 381,67 | 19,58 | 5,41 |
21:21 04.08.2026 |
155 523,28 EUR | |
|
AT&T US00206R1023 |
23,41 | 23,59 | 23,02 | 23,46 | -0,19 | -0,78 |
21:21 04.08.2026 |
138 453,17 EUR | |
|
AppLovin US03831W1080 |
415,65 | 406,16 | 405,52 | 426,33 | 9,49 | 2,34 |
21:21 04.08.2026 |
115 580,64 EUR | |
|
Altria US02209S1033 |
67,90 | 68,26 | 67,53 | 68,35 | -0,36 | -0,53 |
21:21 04.08.2026 |
99 151,24 EUR | |
|
Accenture IE00B4BNMY34 |
169,11 | 165,76 | 160,64 | 169,20 | 3,35 | 2,02 |
21:20 04.08.2026 |
88 236,22 EUR | |
|
Adobe US00724F1012 |
257,18 | 251,34 | 245,46 | 257,25 | 5,84 | 2,32 |
21:21 04.08.2026 |
86 502,11 EUR | |
|
3M US88579Y1010 |
180,64 | 177,23 | 176,60 | 180,85 | 3,41 | 1,92 |
21:21 04.08.2026 |
79 005,37 EUR | |
|
Airbnb US0090661010 |
149,94 | 150,64 | 148,65 | 151,19 | -0,70 | -0,46 |
21:21 04.08.2026 |
78 150,54 EUR | |
|
American Tower US03027X1000 |
175,14 | 173,00 | 169,62 | 175,55 | 2,14 | 1,24 |
21:20 04.08.2026 |
70 199,73 EUR | |
|
Aon IE00BLP1HW54 |
354,24 | 357,63 | 350,23 | 354,96 | -3,39 | -0,95 |
21:20 04.08.2026 |
66 465,34 EUR | |
|
Apollo Global Management US03769M1062 |
133,20 | 129,42 | 126,71 | 133,59 | 3,78 | 2,92 |
21:21 04.08.2026 |
64 514,54 EUR | |
|
American Electric Power US0255371017 |
128,70 | 128,32 | 126,27 | 128,80 | 0,38 | 0,30 |
21:21 04.08.2026 |
60 485,93 EUR | |
|
Allstate US0200021014 |
262,32 | 262,68 | 257,13 | 262,53 | -0,36 | -0,14 |
21:21 04.08.2026 |
59 076,86 EUR | |
|
Air Products and Chemicals US0091581068 |
294,40 | 292,94 | 288,48 | 296,81 | 1,46 | 0,50 |
21:20 04.08.2026 |
57 067,76 EUR | |
|
Aflac US0010551028 |
125,57 | 126,71 | 124,45 | 125,85 | -1,14 | -0,90 |
21:21 04.08.2026 |
56 387,77 EUR | |
|
Arthur J. Gallagher US3635761097 |
247,02 | 247,79 | 240,90 | 247,37 | -0,77 | -0,31 |
21:21 04.08.2026 |
55 684,36 EUR | |
|
Ametek US0311001004 |
254,52 | 243,77 | 244,91 | 257,28 | 10,75 | 4,41 |
21:20 04.08.2026 |
48 145,18 EUR | |
|
Ameriprise Financial US03076C1062 |
553,56 | 552,07 | 551,09 | 556,94 | 1,49 | 0,27 |
21:20 04.08.2026 |
42 643,12 EUR | |
|
American International Group US0268747849 |
79,36 | 78,79 | 77,34 | 79,41 | 0,57 | 0,72 |
21:21 04.08.2026 |
36 207,17 EUR | |
|
Agilent Technologies US00846U1016 |
139,03 | 139,80 | 137,11 | 140,50 | -0,77 | -0,55 |
21:21 04.08.2026 |
33 962,04 EUR | |
|
Archer Daniels Midland US0394831020 |
79,73 | 78,06 | 77,70 | 80,22 | 1,67 | 2,14 |
21:21 04.08.2026 |
33 201,30 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
100,02 | 101,12 | 98,95 | 100,15 | -1,10 | -1,09 |
21:21 04.08.2026 |
30 524,18 EUR | |
|
Ameren US0236081024 |
109,65 | 109,50 | 108,10 | 109,88 | 0,15 | 0,14 |
21:20 04.08.2026 |
26 362,03 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
142,70 | 138,57 | 137,88 | 143,25 | 4,13 | 2,98 |
21:21 04.08.2026 |
25 103,49 EUR | |
|
Atmos Energy US0495601058 |
173,39 | 172,89 | 170,00 | 173,40 | 0,50 | 0,29 |
21:21 04.08.2026 |
25 063,39 EUR | |
|
American Water Works US0304201033 |
133,79 | 131,30 | 129,88 | 133,84 | 2,49 | 1,90 |
21:21 04.08.2026 |
23 171,52 EUR | |
|
Amcor JE00BV7DQ550 |
47,11 | 46,02 | 45,69 | 47,11 | 1,09 | 2,36 |
21:21 04.08.2026 |
18 032,58 EUR | |
|
Alliant Energy US0188021085 |
70,89 | 71,27 | 70,23 | 71,20 | -0,38 | -0,53 |
21:21 04.08.2026 |
15 886,72 EUR | |
|
Akamai US00971T1016 |
123,16 | 117,88 | 118,47 | 123,60 | 5,28 | 4,48 |
21:21 04.08.2026 |
14 552,40 EUR | |
|
Albemarle US0126531013 |
121,14 | 118,71 | 119,46 | 121,58 | 2,43 | 2,05 |
21:21 04.08.2026 |
12 056,90 EUR | |
|
Assurant US04621X1081 |
282,18 | 282,39 | 280,42 | 282,35 | -0,21 | -0,07 |
21:21 04.08.2026 |
12 021,55 EUR | |
|
Allegion IE00BFRT3W74 |
164,97 | 161,28 | 159,87 | 164,97 | 3,69 | 2,29 |
21:21 04.08.2026 |
11 631,87 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
35,80 | 36,87 | 35,31 | 36,11 | -1,08 | -2,92 |
21:21 04.08.2026 |
11 463,89 EUR | |
|
Align Technology US0162551016 |
172,90 | 172,89 | 170,74 | 173,91 | 0,01 | 0,01 |
21:20 04.08.2026 |
10 528,30 EUR | |
|
Aptiv JE00BTDN8H13 |
47,87 | 57,23 | 46,43 | 50,70 | -9,36 | -16,36 |
21:21 04.08.2026 |
10 385,19 EUR | |
|
AES US00130H1059 |
14,69 | 14,71 | 14,67 | 14,72 | -0,02 | -0,14 |
21:19 04.08.2026 |
9 098,08 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
50,07 | 53,03 | 49,36 | 52,32 | -2,96 | -5,58 |
21:21 04.08.2026 |
7 791,90 EUR | |
|
A.O. Smith US8318652091 |
63,05 | 60,73 | 60,33 | 63,05 | 2,32 | 3,82 |
21:20 04.08.2026 |
7 202,14 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.