S&P 500
|
6 977,27
|
10,99
|
0,16 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
332,73 | 329,14 | 325,51 | 334,44 | 3,59 | 1,09 |
02:00 13.01.2026 |
3 405 704,32 EUR | |
|
Alphabet A US02079K3059 |
331,86 | 328,57 | 325,00 | 334,04 | 3,29 | 1,00 |
02:00 13.01.2026 |
3 399 806,37 EUR | |
|
Apple US0378331005 |
260,25 | 259,37 | 256,82 | 261,29 | 0,88 | 0,34 |
02:00 13.01.2026 |
3 286 361,57 EUR | |
|
Amazon US0231351067 |
246,47 | 247,38 | 245,97 | 248,94 | -0,91 | -0,37 |
02:00 13.01.2026 |
2 267 657,07 EUR | |
|
AbbVie US00287Y1091 |
220,04 | 220,08 | 218,45 | 222,48 | -0,04 | -0,02 |
22:15 12.01.2026 |
333 531,98 EUR | |
|
AMD US0079031078 |
207,69 | 203,17 | 199,82 | 209,88 | 4,52 | 2,22 |
02:00 13.01.2026 |
283 629,64 EUR | |
|
American Express US0258161092 |
359,59 | 375,61 | 355,61 | 362,00 | -16,02 | -4,27 |
22:15 12.01.2026 |
221 865,63 EUR | |
|
Applied Materials US0382221051 |
307,24 | 301,18 | 300,73 | 309,49 | 6,06 | 2,01 |
02:00 13.01.2026 |
204 783,55 EUR | |
|
Abbott Laboratories US0028241000 |
124,64 | 125,92 | 123,47 | 126,48 | -1,28 | -1,02 |
22:15 12.01.2026 |
187 753,82 EUR | |
|
AppLovin US03831W1080 |
658,65 | 647,72 | 625,00 | 663,88 | 10,93 | 1,69 |
02:00 13.01.2026 |
187 703,84 EUR | |
|
Amgen US0311621009 |
325,54 | 326,10 | 322,74 | 328,47 | -0,56 | -0,17 |
02:00 13.01.2026 |
150 573,36 EUR | |
|
Accenture IE00B4BNMY34 |
280,96 | 280,67 | 277,27 | 281,33 | 0,29 | 0,10 |
22:15 12.01.2026 |
148 086,28 EUR | |
|
Amphenol US0320951017 |
145,11 | 140,16 | 141,66 | 147,24 | 4,95 | 3,53 |
22:15 12.01.2026 |
147 113,92 EUR | |
|
AT&T US00206R1023 |
23,74 | 23,99 | 23,62 | 23,90 | -0,25 | -1,04 |
22:15 12.01.2026 |
145 837,68 EUR | |
|
Arista Networks US0404132054 |
123,42 | 122,89 | 120,00 | 124,43 | 0,53 | 0,43 |
22:15 12.01.2026 |
132 699,49 EUR | |
|
Analog Devices US0326541051 |
293,86 | 300,93 | 292,57 | 298,35 | -7,07 | -2,35 |
02:00 13.01.2026 |
126 351,89 EUR | |
|
Adobe US00724F1012 |
327,65 | 333,95 | 323,84 | 330,63 | -6,30 | -1,89 |
02:00 13.01.2026 |
119 869,21 EUR | |
|
Altria US02209S1033 |
58,54 | 57,53 | 57,45 | 58,56 | 1,01 | 1,76 |
22:15 12.01.2026 |
82 810,74 EUR | |
|
3M US88579Y1010 |
167,94 | 165,24 | 163,28 | 168,25 | 2,70 | 1,63 |
22:15 12.01.2026 |
75 269,78 EUR | |
|
Apollo Global Management US03769M1062 |
143,91 | 145,82 | 142,31 | 144,74 | -1,91 | -1,31 |
22:15 12.01.2026 |
72 575,27 EUR | |
|
Airbnb US0090661010 |
138,51 | 139,27 | 137,06 | 140,24 | -0,76 | -0,55 |
02:00 13.01.2026 |
72 411,52 EUR | |
|
American Tower US03027X1000 |
171,53 | 168,51 | 169,53 | 172,86 | 3,02 | 1,79 |
22:15 12.01.2026 |
67 644,87 EUR | |
|
Aon IE00BLP1HW54 |
350,49 | 350,80 | 349,37 | 353,66 | -0,31 | -0,09 |
22:15 12.01.2026 |
64 653,75 EUR | |
|
Arthur J. Gallagher US3635761097 |
264,84 | 264,59 | 262,44 | 266,87 | 0,25 | 0,09 |
22:15 12.01.2026 |
58 263,34 EUR | |
|
American Electric Power US0255371017 |
116,57 | 116,91 | 115,36 | 117,68 | -0,34 | -0,29 |
02:00 13.01.2026 |
53 542,31 EUR | |
|
Air Products and Chemicals US0091581068 |
267,04 | 263,72 | 261,83 | 267,47 | 3,32 | 1,26 |
22:15 12.01.2026 |
50 336,10 EUR | |
|
Aflac US0010551028 |
108,88 | 109,24 | 108,59 | 110,05 | -0,36 | -0,33 |
22:15 12.01.2026 |
49 094,68 EUR | |
|
Allstate US0200021014 |
208,66 | 212,21 | 205,49 | 210,55 | -3,55 | -1,67 |
22:15 12.01.2026 |
47 617,51 EUR | |
|
Ametek US0311001004 |
209,76 | 210,64 | 208,93 | 211,70 | -0,88 | -0,42 |
22:15 12.01.2026 |
41 579,64 EUR | |
|
Ameriprise Financial US03076C1062 |
510,16 | 507,76 | 500,00 | 512,09 | 2,40 | 0,47 |
22:15 12.01.2026 |
40 450,86 EUR | |
|
Agilent Technologies US00846U1016 |
147,99 | 148,52 | 146,99 | 149,99 | -0,53 | -0,36 |
22:15 12.01.2026 |
36 104,67 EUR | |
|
American International Group US0268747849 |
74,09 | 75,43 | 74,00 | 76,00 | -1,34 | -1,78 |
22:15 12.01.2026 |
34 899,86 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
174,29 | 175,91 | 173,38 | 177,63 | -1,62 | -0,92 |
22:15 12.01.2026 |
33 236,45 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
93,24 | 95,18 | 92,88 | 95,68 | -1,94 | -2,04 |
02:00 13.01.2026 |
29 595,90 EUR | |
|
Archer Daniels Midland US0394831020 |
62,20 | 61,94 | 61,92 | 62,73 | 0,26 | 0,42 |
22:15 12.01.2026 |
25 524,36 EUR | |
|
Ameren US0236081024 |
100,20 | 99,91 | 99,74 | 100,80 | 0,29 | 0,29 |
22:15 12.01.2026 |
23 173,69 EUR | |
|
Atmos Energy US0495601058 |
167,61 | 166,78 | 166,75 | 168,66 | 0,83 | 0,50 |
22:15 12.01.2026 |
23 131,82 EUR | |
|
American Water Works US0304201033 |
130,30 | 127,98 | 129,48 | 132,18 | 2,32 | 1,81 |
22:15 12.01.2026 |
21 418,93 EUR | |
|
Amcor JE00BJ1F3079 |
8,61 | 8,65 | 8,59 | 8,66 | -0,04 | -0,46 |
22:15 12.01.2026 |
17 092,02 EUR | |
|
Aptiv JE00BTDN8H13 |
86,83 | 88,67 | 86,73 | 87,86 | -1,84 | -2,08 |
22:15 12.01.2026 |
16 429,19 EUR | |
|
Albemarle US0126531013 |
169,33 | 161,29 | 164,66 | 169,62 | 8,04 | 4,98 |
22:15 12.01.2026 |
16 278,09 EUR | |
|
Alliant Energy US0188021085 |
65,17 | 65,02 | 64,82 | 65,45 | 0,15 | 0,23 |
02:00 13.01.2026 |
14 331,72 EUR | |
|
Allegion IE00BFRT3W74 |
161,46 | 162,69 | 161,13 | 163,47 | -1,23 | -0,76 |
22:15 12.01.2026 |
12 001,84 EUR | |
|
Akamai US00971T1016 |
91,27 | 88,12 | 90,87 | 93,89 | 3,15 | 3,57 |
02:00 13.01.2026 |
10 870,68 EUR | |
|
Align Technology US0162551016 |
172,00 | 172,79 | 168,87 | 173,36 | -0,79 | -0,46 |
02:00 13.01.2026 |
10 630,84 EUR | |
|
Assurant US04621X1081 |
238,23 | 238,00 | 236,77 | 238,85 | 0,23 | 0,10 |
22:15 12.01.2026 |
10 220,63 EUR | |
|
AES US00130H1059 |
14,04 | 14,32 | 13,91 | 14,23 | -0,28 | -1,96 |
22:15 12.01.2026 |
8 744,27 EUR | |
|
A.O. Smith US8318652091 |
71,01 | 70,52 | 70,42 | 71,58 | 0,49 | 0,69 |
22:15 12.01.2026 |
8 419,69 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
54,36 | 53,97 | 53,19 | 54,73 | 0,39 | 0,72 |
22:15 12.01.2026 |
7 998,08 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
24,92 | 25,20 | 24,83 | 25,34 | -0,28 | -1,11 |
02:00 13.01.2026 |
7 663,92 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.