S&P 500
|
6 625,25
|
-52,25
|
-0,78 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
250,12 | 255,76 | 249,52 | 256,32 | -5,64 | -2,21 |
01:00 14.03.2026 |
3 216 570,37 EUR | |
|
Alphabet A US02079K3059 |
302,28 | 303,55 | 300,45 | 307,56 | -1,27 | -0,42 |
01:00 14.03.2026 |
3 203 119,45 EUR | |
|
Alphabet C US02079K1079 |
301,46 | 303,21 | 299,79 | 307,24 | -1,75 | -0,58 |
01:00 14.03.2026 |
3 194 430,29 EUR | |
|
Amazon US0231351067 |
207,67 | 209,53 | 206,22 | 210,56 | -1,86 | -0,89 |
01:00 14.03.2026 |
1 952 800,18 EUR | |
|
AbbVie US00287Y1091 |
219,68 | 225,37 | 219,47 | 228,34 | -5,69 | -2,52 |
01:04 14.03.2026 |
340 251,91 EUR | |
|
AMD US0079031078 |
193,39 | 197,74 | 192,27 | 199,68 | -4,35 | -2,20 |
01:00 14.03.2026 |
276 195,68 EUR | |
|
Applied Materials US0382221051 |
341,53 | 337,27 | 340,33 | 349,19 | 4,26 | 1,26 |
01:00 14.03.2026 |
237 422,59 EUR | |
|
American Express US0258161092 |
299,96 | 301,89 | 299,96 | 305,64 | -1,93 | -0,64 |
01:04 14.03.2026 |
180 410,60 EUR | |
|
Amgen US0311621009 |
366,21 | 367,79 | 365,97 | 372,98 | -1,58 | -0,43 |
01:00 14.03.2026 |
172 925,80 EUR | |
|
AT&T US00206R1023 |
27,72 | 27,39 | 27,53 | 27,84 | 0,33 | 1,20 |
01:04 14.03.2026 |
169 986,05 EUR | |
|
Abbott Laboratories US0028241000 |
108,03 | 108,14 | 107,71 | 110,31 | -0,11 | -0,10 |
01:04 14.03.2026 |
164 437,26 EUR | |
|
Arista Networks US0404132054 |
133,57 | 134,03 | 130,51 | 137,51 | -0,46 | -0,34 |
01:04 14.03.2026 |
147 018,26 EUR | |
|
Amphenol US0320951017 |
133,92 | 131,47 | 131,93 | 136,79 | 2,45 | 1,86 |
01:04 14.03.2026 |
144 198,62 EUR | |
|
AppLovin US03831W1080 |
458,67 | 449,33 | 447,00 | 465,00 | 9,34 | 2,08 |
01:00 14.03.2026 |
135 510,95 EUR | |
|
Analog Devices US0326541051 |
306,07 | 307,27 | 303,57 | 311,13 | -1,20 | -0,39 |
01:00 14.03.2026 |
130 890,50 EUR | |
|
Accenture IE00B4BNMY34 |
196,65 | 196,05 | 195,61 | 200,20 | 0,60 | 0,31 |
01:04 14.03.2026 |
105 991,70 EUR | |
|
Altria US02209S1033 |
67,89 | 67,72 | 67,67 | 68,47 | 0,17 | 0,25 |
01:04 14.03.2026 |
99 426,50 EUR | |
|
Adobe US00724F1012 |
249,32 | 269,78 | 247,19 | 256,69 | -20,46 | -7,58 |
01:00 14.03.2026 |
89 651,24 EUR | |
|
American Tower US03027X1000 |
184,41 | 179,86 | 181,92 | 184,54 | 4,55 | 2,53 |
01:04 14.03.2026 |
75 289,71 EUR | |
|
3M US88579Y1010 |
150,96 | 149,10 | 150,40 | 152,29 | 1,86 | 1,25 |
01:04 14.03.2026 |
69 648,42 EUR | |
|
Airbnb US0090661010 |
126,30 | 127,70 | 125,62 | 129,47 | -1,40 | -1,10 |
01:00 14.03.2026 |
66 326,72 EUR | |
|
American Electric Power US0255371017 |
133,61 | 132,22 | 133,12 | 134,45 | 1,39 | 1,05 |
01:00 14.03.2026 |
63 301,01 EUR | |
|
Aon IE00BLP1HW54 |
321,41 | 315,91 | 318,90 | 323,53 | 5,50 | 1,74 |
01:04 14.03.2026 |
60 322,09 EUR | |
|
Air Products and Chemicals US0091581068 |
287,98 | 290,48 | 286,87 | 296,63 | -2,50 | -0,86 |
01:04 14.03.2026 |
56 167,20 EUR | |
|
Apollo Global Management US03769M1062 |
104,44 | 100,30 | 100,10 | 104,71 | 4,14 | 4,13 |
01:04 14.03.2026 |
52 901,29 EUR | |
|
Aflac US0010551028 |
108,71 | 109,63 | 108,69 | 110,64 | -0,92 | -0,84 |
01:04 14.03.2026 |
49 171,75 EUR | |
|
Allstate US0200021014 |
206,17 | 205,03 | 205,94 | 208,35 | 1,14 | 0,56 |
01:04 14.03.2026 |
46 871,53 EUR | |
|
Arthur J. Gallagher US3635761097 |
207,93 | 204,21 | 203,23 | 208,86 | 3,72 | 1,82 |
01:04 14.03.2026 |
46 827,96 EUR | |
|
Ametek US0311001004 |
214,49 | 215,57 | 213,50 | 217,73 | -1,08 | -0,50 |
01:04 14.03.2026 |
43 021,44 EUR | |
|
American International Group US0268747849 |
76,74 | 76,48 | 76,65 | 77,70 | 0,26 | 0,34 |
01:04 14.03.2026 |
36 068,34 EUR | |
|
Ameriprise Financial US03076C1062 |
442,08 | 440,29 | 441,45 | 448,46 | 1,79 | 0,41 |
01:04 14.03.2026 |
35 308,70 EUR | |
|
Archer Daniels Midland US0394831020 |
71,98 | 72,50 | 71,42 | 73,66 | -0,52 | -0,72 |
01:04 14.03.2026 |
30 340,68 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
93,47 | 94,22 | 93,46 | 95,18 | -0,75 | -0,80 |
01:00 14.03.2026 |
29 131,84 EUR | |
|
Agilent Technologies US00846U1016 |
111,51 | 111,63 | 111,07 | 113,30 | -0,12 | -0,11 |
01:04 14.03.2026 |
27 604,20 EUR | |
|
Atmos Energy US0495601058 |
188,58 | 186,79 | 187,90 | 189,15 | 1,79 | 0,96 |
01:04 14.03.2026 |
27 328,74 EUR | |
|
Ameren US0236081024 |
112,04 | 110,00 | 110,61 | 112,66 | 2,04 | 1,85 |
01:04 14.03.2026 |
27 129,17 EUR | |
|
American Water Works US0304201033 |
139,69 | 138,25 | 138,48 | 140,59 | 1,44 | 1,04 |
01:04 14.03.2026 |
23 886,43 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
101,76 | 96,50 | 97,53 | 102,73 | 5,26 | 5,45 |
01:04 14.03.2026 |
20 001,95 EUR | |
|
Amcor JE00BV7DQ550 |
40,57 | 40,33 | 40,28 | 40,86 | 0,24 | 0,60 |
01:04 14.03.2026 |
16 420,12 EUR | |
|
Alliant Energy US0188021085 |
72,79 | 71,57 | 72,14 | 72,96 | 1,22 | 1,70 |
01:00 14.03.2026 |
16 395,67 EUR | |
|
Albemarle US0126531013 |
158,22 | 163,89 | 156,37 | 165,63 | -5,67 | -3,46 |
01:04 14.03.2026 |
16 333,00 EUR | |
|
Akamai US00971T1016 |
107,67 | 105,47 | 105,63 | 109,56 | 2,20 | 2,09 |
01:00 14.03.2026 |
13 665,11 EUR | |
|
Aptiv JE00BTDN8H13 |
70,50 | 70,07 | 69,86 | 71,02 | 0,43 | 0,61 |
01:04 14.03.2026 |
13 138,34 EUR | |
|
Allegion IE00BFRT3W74 |
145,35 | 145,85 | 144,62 | 146,89 | -0,50 | -0,34 |
01:04 14.03.2026 |
10 968,16 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
34,47 | 33,61 | 33,35 | 34,59 | 0,86 | 2,56 |
01:00 14.03.2026 |
10 666,22 EUR | |
|
Align Technology US0162551016 |
164,23 | 166,92 | 162,33 | 167,84 | -2,69 | -1,61 |
01:00 14.03.2026 |
10 254,61 EUR | |
|
Assurant US04621X1081 |
218,53 | 215,30 | 216,52 | 218,83 | 3,23 | 1,50 |
01:04 14.03.2026 |
9 513,75 EUR | |
|
AES US00130H1059 |
14,19 | 14,22 | 14,19 | 14,25 | -0,03 | -0,21 |
01:04 14.03.2026 |
8 857,05 EUR | |
|
A.O. Smith US8318652091 |
66,84 | 66,57 | 66,25 | 67,44 | 0,27 | 0,41 |
01:04 14.03.2026 |
8 096,81 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
48,41 | 50,25 | 48,18 | 51,20 | -1,84 | -3,66 |
01:04 14.03.2026 |
7 348,86 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.