S&P 500
|
6 827,41
|
-73,59
|
-1,07 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
278,28 | 278,03 | 276,90 | 279,21 | 0,25 | 0,09 |
02:00 13.12.2025 |
3 503 430,68 EUR | |
|
Alphabet C US02079K1079 |
310,52 | 313,70 | 306,97 | 316,13 | -3,18 | -1,01 |
02:00 13.12.2025 |
3 192 506,47 EUR | |
|
Alphabet A US02079K3059 |
309,29 | 312,43 | 305,56 | 314,85 | -3,14 | -1,01 |
02:00 13.12.2025 |
3 179 860,64 EUR | |
|
Amazon US0231351067 |
226,19 | 230,28 | 225,15 | 230,07 | -4,09 | -1,78 |
02:00 13.12.2025 |
2 060 165,58 EUR | |
|
AbbVie US00287Y1091 |
223,32 | 223,98 | 221,24 | 223,79 | -0,66 | -0,29 |
22:15 12.12.2025 |
336 279,54 EUR | |
|
AMD US0079031078 |
210,78 | 221,43 | 209,06 | 222,49 | -10,65 | -4,81 |
02:00 13.12.2025 |
292 373,07 EUR | |
|
American Express US0258161092 |
382,56 | 384,89 | 378,77 | 387,36 | -2,33 | -0,61 |
22:15 12.12.2025 |
224 526,90 EUR | |
|
AppLovin US03831W1080 |
670,67 | 716,98 | 668,80 | 715,25 | -46,31 | -6,46 |
02:00 13.12.2025 |
193 112,62 EUR | |
|
Abbott Laboratories US0028241000 |
125,46 | 123,28 | 123,13 | 125,58 | 2,18 | 1,77 |
22:15 12.12.2025 |
185 872,57 EUR | |
|
Applied Materials US0382221051 |
259,21 | 270,11 | 257,16 | 269,59 | -10,90 | -4,04 |
02:00 13.12.2025 |
175 937,27 EUR | |
|
AT&T US00206R1023 |
24,58 | 24,30 | 24,27 | 24,81 | 0,28 | 1,15 |
22:15 12.12.2025 |
148 469,52 EUR | |
|
Amgen US0311621009 |
317,74 | 317,38 | 315,19 | 319,33 | 0,36 | 0,11 |
02:00 13.12.2025 |
145 775,71 EUR | |
|
Accenture IE00B4BNMY34 |
271,56 | 270,37 | 270,35 | 273,00 | 1,19 | 0,44 |
22:15 12.12.2025 |
143 482,11 EUR | |
|
Amphenol US0320951017 |
129,24 | 139,09 | 128,34 | 138,20 | -9,85 | -7,08 |
22:15 12.12.2025 |
134 785,31 EUR | |
|
Arista Networks US0404132054 |
124,76 | 134,39 | 124,35 | 134,00 | -9,63 | -7,17 |
22:15 12.12.2025 |
133 857,90 EUR | |
|
Adobe US00724F1012 |
356,43 | 350,43 | 349,42 | 362,67 | 6,00 | 1,71 |
02:00 13.12.2025 |
127 120,73 EUR | |
|
Analog Devices US0326541051 |
279,32 | 283,39 | 278,13 | 284,20 | -4,07 | -1,44 |
02:00 13.12.2025 |
116 529,06 EUR | |
|
Altria US02209S1033 |
58,75 | 58,72 | 58,22 | 58,81 | 0,03 | 0,05 |
22:15 12.12.2025 |
84 026,47 EUR | |
|
3M US88579Y1010 |
168,90 | 168,60 | 167,82 | 169,73 | 0,30 | 0,18 |
22:15 12.12.2025 |
76 445,35 EUR | |
|
Apollo Global Management US03769M1062 |
148,05 | 150,33 | 146,93 | 151,86 | -2,28 | -1,52 |
22:15 12.12.2025 |
73 214,30 EUR | |
|
American Tower US03027X1000 |
180,70 | 181,71 | 180,32 | 183,15 | -1,01 | -0,56 |
22:15 12.12.2025 |
72 074,77 EUR | |
|
Airbnb US0090661010 |
128,39 | 128,00 | 128,19 | 130,56 | 0,39 | 0,30 |
02:00 13.12.2025 |
66 328,05 EUR | |
|
Aon IE00BLP1HW54 |
353,79 | 347,40 | 348,64 | 354,08 | 6,39 | 1,84 |
22:15 12.12.2025 |
64 788,15 EUR | |
|
Arthur J. Gallagher US3635761097 |
255,38 | 247,62 | 249,05 | 256,17 | 7,76 | 3,13 |
22:15 12.12.2025 |
55 875,93 EUR | |
|
American Electric Power US0255371017 |
114,13 | 114,26 | 113,85 | 115,44 | -0,13 | -0,11 |
02:00 13.12.2025 |
51 935,13 EUR | |
|
Aflac US0010551028 |
110,05 | 108,85 | 109,21 | 110,18 | 1,20 | 1,10 |
22:15 12.12.2025 |
49 142,66 EUR | |
|
Allstate US0200021014 |
207,18 | 206,82 | 206,42 | 207,76 | 0,36 | 0,17 |
22:15 12.12.2025 |
46 191,77 EUR | |
|
Air Products and Chemicals US0091581068 |
243,00 | 243,73 | 240,09 | 244,39 | -0,73 | -0,30 |
22:15 12.12.2025 |
46 084,91 EUR | |
|
Ametek US0311001004 |
201,74 | 203,84 | 200,72 | 204,29 | -2,10 | -1,03 |
22:15 12.12.2025 |
39 568,34 EUR | |
|
Ameriprise Financial US03076C1062 |
493,63 | 498,61 | 492,79 | 499,72 | -4,98 | -1,00 |
22:15 12.12.2025 |
39 073,90 EUR | |
|
American International Group US0268747849 |
84,90 | 82,85 | 83,02 | 84,98 | 2,05 | 2,47 |
22:15 12.12.2025 |
39 030,42 EUR | |
|
Agilent Technologies US00846U1016 |
139,68 | 142,87 | 139,15 | 142,59 | -3,19 | -2,23 |
22:15 12.12.2025 |
33 685,77 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
173,78 | 176,87 | 171,11 | 178,21 | -3,09 | -1,75 |
22:15 12.12.2025 |
32 624,19 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
93,92 | 93,64 | 93,43 | 94,28 | 0,28 | 0,30 |
02:00 13.12.2025 |
29 017,50 EUR | |
|
Archer Daniels Midland US0394831020 |
60,01 | 59,92 | 59,14 | 60,57 | 0,09 | 0,15 |
22:15 12.12.2025 |
24 571,02 EUR | |
|
Atmos Energy US0495601058 |
168,37 | 167,09 | 167,34 | 169,52 | 1,28 | 0,77 |
22:15 12.12.2025 |
23 195,24 EUR | |
|
Ameren US0236081024 |
97,27 | 97,25 | 96,57 | 97,93 | 0,02 | 0,02 |
22:15 12.12.2025 |
22 417,18 EUR | |
|
American Water Works US0304201033 |
131,55 | 130,09 | 130,42 | 132,15 | 1,46 | 1,12 |
22:15 12.12.2025 |
21 869,78 EUR | |
|
Amcor JE00BJ1F3079 |
8,23 | 8,33 | 8,23 | 8,39 | -0,10 | -1,20 |
22:15 12.12.2025 |
16 158,20 EUR | |
|
Aptiv JE00BTDN8H13 |
78,78 | 79,90 | 78,47 | 80,58 | -1,12 | -1,40 |
22:15 12.12.2025 |
14 503,45 EUR | |
|
Alliant Energy US0188021085 |
65,33 | 64,93 | 65,10 | 65,58 | 0,40 | 0,62 |
02:00 13.12.2025 |
14 308,03 EUR | |
|
Albemarle US0126531013 |
132,74 | 134,59 | 129,96 | 135,61 | -1,85 | -1,37 |
22:15 12.12.2025 |
13 311,10 EUR | |
|
Allegion IE00BFRT3W74 |
160,83 | 164,71 | 159,88 | 164,92 | -3,88 | -2,36 |
22:15 12.12.2025 |
11 788,81 EUR | |
|
Akamai US00971T1016 |
85,88 | 85,45 | 85,41 | 86,88 | 0,43 | 0,50 |
02:00 13.12.2025 |
10 526,65 EUR | |
|
Align Technology US0162551016 |
165,43 | 163,87 | 163,00 | 166,73 | 1,56 | 0,95 |
02:00 13.12.2025 |
10 112,98 EUR | |
|
Assurant US04621X1081 |
229,30 | 228,02 | 227,89 | 230,00 | 1,28 | 0,56 |
22:15 12.12.2025 |
9 784,10 EUR | |
|
AES US00130H1059 |
13,83 | 14,00 | 13,77 | 14,12 | -0,17 | -1,21 |
22:15 12.12.2025 |
8 391,10 EUR | |
|
A.O. Smith US8318652091 |
68,72 | 68,58 | 68,21 | 69,28 | 0,14 | 0,20 |
22:15 12.12.2025 |
8 152,35 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
25,93 | 25,95 | 25,70 | 26,38 | -0,02 | -0,08 |
02:00 13.12.2025 |
7 835,53 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
46,64 | 45,57 | 45,72 | 46,71 | 1,07 | 2,35 |
22:15 12.12.2025 |
6 867,65 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.