S&P 500
|
6 865,30
|
42,96
|
0,63 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
271,14 | 271,40 | 269,16 | 277,32 | -0,26 | -0,10 |
15:42 31.10.2025 |
3 483 252,24 EUR | |
|
Alphabet C US02079K1079 |
279,74 | 281,90 | 277,56 | 286,27 | -2,16 | -0,77 |
15:42 31.10.2025 |
2 947 236,10 EUR | |
|
Alphabet A US02079K3059 |
279,23 | 281,48 | 277,03 | 285,96 | -2,25 | -0,80 |
15:42 31.10.2025 |
2 942 845,04 EUR | |
|
Amazon US0231351067 |
246,35 | 222,86 | 245,14 | 250,42 | 23,49 | 10,54 |
15:42 31.10.2025 |
2 055 504,29 EUR | |
|
AMD US0079031078 |
261,20 | 254,84 | 257,55 | 262,10 | 6,36 | 2,50 |
15:42 31.10.2025 |
357 661,98 EUR | |
|
AbbVie US00287Y1091 |
218,69 | 228,20 | 216,50 | 223,87 | -9,51 | -4,17 |
15:41 31.10.2025 |
348 637,02 EUR | |
|
American Express US0258161092 |
361,41 | 358,88 | 356,34 | 361,44 | 2,53 | 0,70 |
15:40 31.10.2025 |
213 798,50 EUR | |
|
Abbott Laboratories US0028241000 |
124,16 | 124,67 | 122,68 | 124,17 | -0,52 | -0,41 |
15:42 31.10.2025 |
187 481,56 EUR | |
|
AppLovin US03831W1080 |
649,00 | 620,62 | 621,56 | 649,45 | 28,38 | 4,57 |
15:42 31.10.2025 |
181 548,41 EUR | |
|
Arista Networks US0404132054 |
161,47 | 158,44 | 159,50 | 161,90 | 3,03 | 1,91 |
15:42 31.10.2025 |
172 220,43 EUR | |
|
Applied Materials US0382221051 |
237,19 | 232,55 | 232,82 | 237,30 | 4,64 | 2,00 |
15:42 31.10.2025 |
160 217,16 EUR | |
|
AT&T US00206R1023 |
24,90 | 24,68 | 24,51 | 24,96 | 0,22 | 0,87 |
15:42 31.10.2025 |
152 617,51 EUR | |
|
Amphenol US0320951017 |
139,83 | 139,11 | 139,45 | 141,59 | 0,72 | 0,52 |
15:42 31.10.2025 |
147 261,94 EUR | |
|
Amgen US0311621009 |
295,68 | 292,00 | 288,00 | 295,82 | 3,68 | 1,26 |
15:42 31.10.2025 |
135 952,35 EUR | |
|
Accenture IE00B4BNMY34 |
250,73 | 249,25 | 248,37 | 250,73 | 1,48 | 0,59 |
15:42 31.10.2025 |
133 676,08 EUR | |
|
Adobe US00724F1012 |
340,76 | 339,24 | 338,64 | 341,26 | 1,52 | 0,45 |
15:41 31.10.2025 |
122 810,57 EUR | |
|
Analog Devices US0326541051 |
234,72 | 232,90 | 231,95 | 235,26 | 1,82 | 0,78 |
15:42 31.10.2025 |
99 088,75 EUR | |
|
Altria US02209S1033 |
57,35 | 57,13 | 57,07 | 58,06 | 0,22 | 0,39 |
15:42 31.10.2025 |
82 999,32 EUR | |
|
3M US88579Y1010 |
167,23 | 166,45 | 165,47 | 167,23 | 0,78 | 0,47 |
15:42 31.10.2025 |
76 470,12 EUR | |
|
American Tower US03027X1000 |
179,33 | 179,45 | 177,01 | 179,73 | -0,12 | -0,07 |
15:42 31.10.2025 |
72 653,27 EUR | |
|
Airbnb US0090661010 |
126,47 | 126,34 | 125,44 | 126,80 | 0,13 | 0,10 |
15:42 31.10.2025 |
66 894,33 EUR | |
|
Apollo Global Management US03769M1062 |
123,18 | 123,45 | 122,00 | 123,20 | -0,27 | -0,22 |
15:42 31.10.2025 |
61 429,91 EUR | |
|
Aon IE00BLP1HW54 |
345,76 | 328,19 | 341,00 | 348,39 | 17,57 | 5,35 |
15:42 31.10.2025 |
61 200,92 EUR | |
|
Arthur J. Gallagher US3635761097 |
250,06 | 262,03 | 243,68 | 254,29 | -11,97 | -4,57 |
15:40 31.10.2025 |
58 102,99 EUR | |
|
American Electric Power US0255371017 |
120,51 | 121,89 | 119,86 | 121,00 | -1,38 | -1,13 |
15:42 31.10.2025 |
56 424,43 EUR | |
|
Autodesk US0527691069 |
301,87 | 300,77 | 297,92 | 302,54 | 1,10 | 0,37 |
15:42 31.10.2025 |
55 404,32 EUR | |
|
Aflac US0010551028 |
106,69 | 106,84 | 105,85 | 106,80 | -0,15 | -0,14 |
15:41 31.10.2025 |
49 417,50 EUR | |
|
Air Products and Chemicals US0091581068 |
241,02 | 244,66 | 239,26 | 242,81 | -3,64 | -1,49 |
15:41 31.10.2025 |
47 089,91 EUR | |
|
Allstate US0200021014 |
191,54 | 191,88 | 190,45 | 191,90 | -0,34 | -0,18 |
15:38 31.10.2025 |
43 726,84 EUR | |
|
Ametek US0311001004 |
199,38 | 198,32 | 198,26 | 200,05 | 1,06 | 0,53 |
15:41 31.10.2025 |
39 611,52 EUR | |
|
American International Group US0268747849 |
78,76 | 78,19 | 77,82 | 78,92 | 0,57 | 0,73 |
15:41 31.10.2025 |
37 462,23 EUR | |
|
Ameriprise Financial US03076C1062 |
446,01 | 454,11 | 442,44 | 458,65 | -8,10 | -1,78 |
15:42 31.10.2025 |
37 022,98 EUR | |
|
Agilent Technologies US00846U1016 |
146,25 | 143,36 | 142,78 | 146,40 | 2,89 | 2,02 |
15:40 31.10.2025 |
35 148,80 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
86,96 | 86,64 | 85,68 | 86,99 | 0,32 | 0,37 |
15:40 31.10.2025 |
27 964,87 EUR | |
|
Archer Daniels Midland US0394831020 |
60,43 | 60,69 | 59,60 | 60,70 | -0,27 | -0,44 |
15:42 31.10.2025 |
25 217,82 EUR | |
|
Atmos Energy US0495601058 |
173,23 | 173,35 | 171,91 | 173,50 | -0,12 | -0,07 |
15:42 31.10.2025 |
24 065,41 EUR | |
|
Ameren US0236081024 |
102,29 | 102,73 | 101,61 | 102,42 | -0,44 | -0,43 |
15:40 31.10.2025 |
24 024,23 EUR | |
|
American Water Works US0304201033 |
126,40 | 126,70 | 124,00 | 126,40 | -0,30 | -0,24 |
15:41 31.10.2025 |
21 380,45 EUR | |
|
Amcor JE00BJ1F3079 |
7,89 | 7,85 | 7,67 | 7,90 | 0,04 | 0,45 |
15:42 31.10.2025 |
15 671,22 EUR | |
|
Aptiv JE00BTDN8H13 |
81,56 | 82,12 | 80,86 | 82,11 | -0,56 | -0,68 |
15:42 31.10.2025 |
15 465,23 EUR | |
|
Alliant Energy US0188021085 |
67,21 | 67,93 | 66,73 | 67,35 | -0,72 | -1,06 |
15:42 31.10.2025 |
15 101,34 EUR | |
|
Allegion IE00BFRT3W74 |
165,78 | 165,29 | 164,96 | 165,91 | 0,49 | 0,30 |
15:37 31.10.2025 |
12 298,04 EUR | |
|
Albemarle US0126531013 |
99,00 | 97,89 | 96,50 | 99,00 | 1,11 | 1,13 |
15:42 31.10.2025 |
9 962,80 EUR | |
|
Assurant US04621X1081 |
213,01 | 212,43 | 210,99 | 213,29 | 0,58 | 0,27 |
15:41 31.10.2025 |
9 270,13 EUR | |
|
Akamai US00971T1016 |
75,02 | 73,93 | 73,68 | 75,03 | 1,09 | 1,47 |
15:41 31.10.2025 |
9 167,63 EUR | |
|
Align Technology US0162551016 |
135,86 | 138,43 | 133,96 | 138,12 | -2,57 | -1,86 |
15:39 31.10.2025 |
8 677,93 EUR | |
|
AES US00130H1059 |
13,93 | 14,02 | 13,56 | 13,96 | -0,10 | -0,68 |
15:42 31.10.2025 |
8 633,52 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
56,38 | 56,37 | 55,30 | 56,55 | 0,01 | 0,02 |
15:42 31.10.2025 |
8 425,27 EUR | |
|
A.O. Smith US8318652091 |
66,33 | 66,70 | 65,95 | 66,76 | -0,37 | -0,55 |
15:42 31.10.2025 |
8 031,79 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
22,78 | 22,40 | 22,50 | 22,96 | 0,38 | 1,70 |
15:42 31.10.2025 |
6 931,08 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.