S&P 500
|
7 619,98
|
-37,00
|
-0,48 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
333,08 | 332,27 | 331,34 | 335,50 | 0,81 | 0,24 |
23:20 14.09.2026 |
4 196 637,68 EUR | |
|
Alphabet A US02079K3059 |
349,39 | 338,50 | 342,31 | 349,90 | 10,89 | 3,22 |
23:20 14.09.2026 |
3 582 739,07 EUR | |
|
Alphabet C US02079K1079 |
345,71 | 335,45 | 338,74 | 346,44 | 10,26 | 3,06 |
23:20 14.09.2026 |
3 550 457,38 EUR | |
|
Amazon US0231351067 |
253,54 | 256,78 | 250,75 | 255,95 | -3,24 | -1,26 |
23:20 14.09.2026 |
2 396 976,30 EUR | |
|
AMD US0079031078 |
493,41 | 516,13 | 480,45 | 498,39 | -22,72 | -4,40 |
23:20 14.09.2026 |
729 183,82 EUR | |
|
AbbVie US00287Y1091 |
261,77 | 257,12 | 260,19 | 264,12 | 4,65 | 1,81 |
23:05 14.09.2026 |
393 216,70 EUR | |
|
Applied Materials US0382221051 |
424,21 | 456,49 | 419,60 | 432,42 | -32,28 | -7,07 |
23:20 14.09.2026 |
313 517,17 EUR | |
|
Arista Networks US0404132054 |
187,81 | 199,59 | 186,19 | 191,00 | -11,78 | -5,90 |
23:05 14.09.2026 |
217 851,06 EUR | |
|
American Express US0258161092 |
327,78 | 324,69 | 323,67 | 328,28 | 3,09 | 0,95 |
23:05 14.09.2026 |
189 758,90 EUR | |
|
Amphenol US0320951017 |
78,55 | 83,92 | 78,36 | 81,02 | -5,37 | -6,40 |
23:05 14.09.2026 |
179 094,94 EUR | |
|
Amgen US0311621009 |
381,50 | 377,35 | 376,96 | 384,34 | 4,15 | 1,10 |
23:20 14.09.2026 |
176 553,43 EUR | |
|
Analog Devices US0326541051 |
361,02 | 378,78 | 359,34 | 366,09 | -17,76 | -4,69 |
23:20 14.09.2026 |
158 843,38 EUR | |
|
AT&T US00206R1023 |
26,51 | 26,06 | 26,16 | 26,62 | 0,45 | 1,73 |
23:05 14.09.2026 |
154 542,00 EUR | |
|
Abbott Laboratories US0028241000 |
103,09 | 101,95 | 102,57 | 104,41 | 1,14 | 1,12 |
23:05 14.09.2026 |
152 671,78 EUR | |
|
Altria US02209S1033 |
70,61 | 68,98 | 70,29 | 71,03 | 1,63 | 2,36 |
23:05 14.09.2026 |
99 678,64 EUR | |
|
Accenture IE00B4BNMY34 |
195,00 | 183,90 | 187,78 | 195,44 | 11,10 | 6,04 |
23:05 14.09.2026 |
97 391,72 EUR | |
|
AppLovin US03831W1080 |
334,24 | 323,96 | 320,48 | 338,24 | 10,28 | 3,17 |
23:20 14.09.2026 |
93 823,92 EUR | |
|
Airbnb US0090661010 |
170,65 | 170,19 | 168,65 | 173,43 | 0,46 | 0,27 |
23:20 14.09.2026 |
86 838,31 EUR | |
|
Adobe US00724F1012 |
265,60 | 252,23 | 256,89 | 266,08 | 13,37 | 5,30 |
23:20 14.09.2026 |
86 768,87 EUR | |
|
3M US88579Y1010 |
162,02 | 164,97 | 160,30 | 163,09 | -2,95 | -1,79 |
23:05 14.09.2026 |
73 629,30 EUR | |
|
American Tower US03027X1000 |
176,94 | 177,85 | 174,98 | 179,36 | -0,91 | -0,51 |
23:05 14.09.2026 |
71 718,72 EUR | |
|
Apollo Global Management US03769M1062 |
128,31 | 128,98 | 126,50 | 130,00 | -0,67 | -0,52 |
23:05 14.09.2026 |
65 917,99 EUR | |
|
American Electric Power US0255371017 |
122,23 | 123,33 | 121,75 | 123,76 | -1,10 | -0,89 |
23:20 14.09.2026 |
58 105,13 EUR | |
|
Air Products and Chemicals US0091581068 |
287,13 | 291,43 | 286,54 | 292,00 | -4,30 | -1,48 |
23:05 14.09.2026 |
56 163,90 EUR | |
|
Allstate US0200021014 |
258,48 | 253,71 | 255,46 | 258,73 | 4,77 | 1,88 |
23:05 14.09.2026 |
55 519,35 EUR | |
|
Aon IE00BLP1HW54 |
311,54 | 302,69 | 305,92 | 311,80 | 8,85 | 2,92 |
23:05 14.09.2026 |
53 431,66 EUR | |
|
Arthur J. Gallagher US3635761097 |
253,30 | 240,32 | 245,58 | 254,18 | 12,98 | 5,40 |
23:05 14.09.2026 |
53 305,08 EUR | |
|
Aflac US0010551028 |
117,01 | 115,28 | 116,01 | 117,09 | 1,73 | 1,50 |
23:05 14.09.2026 |
50 017,15 EUR | |
|
Ametek US0311001004 |
233,65 | 241,87 | 231,30 | 236,56 | -8,22 | -3,40 |
23:05 14.09.2026 |
47 989,06 EUR | |
|
Ameriprise Financial US03076C1062 |
558,54 | 557,61 | 552,80 | 561,62 | 0,93 | 0,17 |
23:05 14.09.2026 |
42 626,98 EUR | |
|
Archer Daniels Midland US0394831020 |
86,44 | 86,72 | 86,07 | 88,73 | -0,28 | -0,32 |
23:05 14.09.2026 |
36 170,98 EUR | |
|
Agilent Technologies US00846U1016 |
146,80 | 146,93 | 144,71 | 148,09 | -0,13 | -0,09 |
23:05 14.09.2026 |
35 849,27 EUR | |
|
American International Group US0268747849 |
76,29 | 75,33 | 75,49 | 76,60 | 0,96 | 1,27 |
23:05 14.09.2026 |
34 088,73 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
97,95 | 96,09 | 96,88 | 98,20 | 1,86 | 1,94 |
23:20 14.09.2026 |
28 376,20 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
131,52 | 131,64 | 130,00 | 132,66 | -0,12 | -0,09 |
23:05 14.09.2026 |
25 911,94 EUR | |
|
Ameren US0236081024 |
103,97 | 104,90 | 103,79 | 105,67 | -0,93 | -0,89 |
23:05 14.09.2026 |
25 132,70 EUR | |
|
Atmos Energy US0495601058 |
163,84 | 163,19 | 163,23 | 165,00 | 0,65 | 0,40 |
23:05 14.09.2026 |
23 866,13 EUR | |
|
American Water Works US0304201033 |
138,92 | 137,69 | 137,59 | 139,73 | 1,23 | 0,89 |
23:05 14.09.2026 |
23 680,65 EUR | |
|
Amcor JE00BV7DQ550 |
42,25 | 42,32 | 42,06 | 42,58 | -0,07 | -0,17 |
23:05 14.09.2026 |
16 933,35 EUR | |
|
Alliant Energy US0188021085 |
66,92 | 67,26 | 66,75 | 67,69 | -0,34 | -0,51 |
23:20 14.09.2026 |
15 092,61 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
45,03 | 44,73 | 44,83 | 46,59 | 0,30 | 0,67 |
23:20 14.09.2026 |
13 562,27 EUR | |
|
Akamai US00971T1016 |
105,57 | 106,79 | 102,76 | 107,85 | -1,22 | -1,14 |
23:20 14.09.2026 |
13 282,16 EUR | |
|
Assurant US04621X1081 |
283,27 | 282,46 | 282,27 | 286,36 | 0,81 | 0,29 |
23:05 14.09.2026 |
12 057,12 EUR | |
|
Albemarle US0126531013 |
115,03 | 117,52 | 114,30 | 116,80 | -2,49 | -2,12 |
23:05 14.09.2026 |
12 001,69 EUR | |
|
Allegion IE00BFRT3W74 |
155,39 | 153,35 | 151,77 | 156,23 | 2,04 | 1,33 |
23:05 14.09.2026 |
11 285,50 EUR | |
|
Align Technology US0162551016 |
153,00 | 150,82 | 151,29 | 153,86 | 2,18 | 1,45 |
23:20 14.09.2026 |
9 272,38 EUR | |
|
AES US00130H1059 |
14,80 | 14,79 | 14,80 | 14,83 | 0,01 | 0,07 |
23:05 14.09.2026 |
9 131,77 EUR | |
|
Aptiv JE00BTDN8H13 |
44,79 | 45,54 | 44,19 | 45,29 | -0,75 | -1,65 |
23:05 14.09.2026 |
8 183,13 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
51,96 | 51,14 | 51,27 | 52,71 | 0,82 | 1,60 |
23:05 14.09.2026 |
7 711,85 EUR | |
|
A.O. Smith US8318652091 |
57,38 | 57,39 | 56,71 | 57,73 | -0,01 | -0,02 |
23:05 14.09.2026 |
6 750,13 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.