S&P 500
|
5 930,85
|
63,77
|
1,09%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
254,49 | 249,79 | 246,30 | 255,00 | 4,70 | 1,88 |
02:00 21.12.2024 |
3 618 727,24 EUR | |
|
Amazon US0231351067 |
224,92 | 223,29 | 218,73 | 226,19 | 1,63 | 0,73 |
02:00 21.12.2024 |
2 250 230,02 EUR | |
|
Alphabet C US02079K1079 |
192,96 | 189,70 | 186,40 | 194,13 | 3,26 | 1,72 |
02:00 21.12.2024 |
2 225 531,91 EUR | |
|
Alphabet A US02079K3059 |
191,41 | 188,51 | 185,23 | 192,88 | 2,90 | 1,54 |
02:00 21.12.2024 |
2 211 567,95 EUR | |
|
AbbVie US00287Y1091 |
175,58 | 171,52 | 171,00 | 176,80 | 4,06 | 2,37 |
22:15 20.12.2024 |
290 492,62 EUR | |
|
Accenture IE00B4BNMY34 |
366,37 | 372,16 | 362,24 | 372,06 | -5,79 | -1,56 |
22:15 20.12.2024 |
223 096,61 EUR | |
|
American Express US0258161092 |
298,65 | 293,08 | 292,00 | 302,61 | 5,57 | 1,90 |
22:15 20.12.2024 |
197 871,38 EUR | |
|
Abbott Laboratories US0028241000 |
114,23 | 112,42 | 112,64 | 115,10 | 1,81 | 1,61 |
22:15 20.12.2024 |
186 877,52 EUR | |
|
AMD US0079031078 |
119,21 | 118,88 | 117,92 | 121,86 | 0,33 | 0,28 |
02:00 21.12.2024 |
184 895,53 EUR | |
|
Adobe US00724F1012 |
447,17 | 437,39 | 433,37 | 450,90 | 9,78 | 2,24 |
02:00 21.12.2024 |
184 530,38 EUR | |
|
AT&T US00206R1023 |
22,75 | 22,57 | 22,52 | 22,75 | 0,18 | 0,80 |
22:15 20.12.2024 |
155 209,89 EUR | |
|
Amgen US0311621009 |
263,38 | 261,19 | 262,81 | 269,02 | 2,19 | 0,84 |
02:00 21.12.2024 |
134 558,18 EUR | |
|
Arista Networks US0404132054 |
112,81 | 109,07 | 107,04 | 114,40 | 3,74 | 3,43 |
22:15 20.12.2024 |
131 686,79 EUR | |
|
Applied Materials US0382221051 |
163,59 | 161,44 | 159,00 | 164,69 | 2,15 | 1,33 |
02:00 21.12.2024 |
125 897,07 EUR | |
|
Analog Devices US0326541051 |
211,78 | 207,78 | 205,94 | 213,26 | 4,00 | 1,93 |
02:00 21.12.2024 |
98 831,70 EUR | |
|
Altria US02209S1033 |
53,84 | 52,99 | 52,87 | 53,88 | 0,85 | 1,60 |
22:15 20.12.2024 |
86 072,46 EUR | |
|
Amphenol US0320951017 |
70,58 | 70,01 | 68,96 | 71,16 | 0,57 | 0,81 |
22:15 20.12.2024 |
80 894,00 EUR | |
|
American Tower US03027X1000 |
183,73 | 179,40 | 181,98 | 186,49 | 4,33 | 2,41 |
22:15 20.12.2024 |
80 344,74 EUR | |
|
Airbnb US0090661010 |
134,21 | 129,35 | 128,49 | 135,81 | 4,86 | 3,76 |
02:00 21.12.2024 |
77 452,85 EUR | |
|
Aon IE00BLP1HW54 |
358,47 | 353,75 | 354,28 | 363,06 | 4,72 | 1,33 |
22:15 20.12.2024 |
73 321,93 EUR | |
|
Arthur J. Gallagher US3635761097 |
283,10 | 279,09 | 279,52 | 286,26 | 4,01 | 1,44 |
22:15 20.12.2024 |
66 817,62 EUR | |
|
3M US88579Y1010 |
129,28 | 127,13 | 125,90 | 130,33 | 2,15 | 1,69 |
22:15 20.12.2024 |
66 350,20 EUR | |
|
Air Products and Chemicals US0091581068 |
294,99 | 293,17 | 292,91 | 297,25 | 1,82 | 0,62 |
22:15 20.12.2024 |
62 484,47 EUR | |
|
Autodesk US0527691069 |
298,12 | 293,63 | 290,00 | 299,72 | 4,49 | 1,53 |
02:00 21.12.2024 |
60 504,60 EUR | |
|
Aflac US0010551028 |
102,69 | 101,25 | 100,95 | 103,16 | 1,44 | 1,42 |
22:15 20.12.2024 |
53 907,61 EUR | |
|
Ameriprise Financial US03076C1062 |
532,12 | 525,76 | 521,25 | 535,56 | 6,36 | 1,21 |
22:15 20.12.2024 |
48 884,80 EUR | |
|
Allstate US0200021014 |
193,56 | 189,79 | 188,43 | 194,81 | 3,77 | 1,99 |
22:15 20.12.2024 |
48 166,57 EUR | |
|
American Electric Power US0255371017 |
92,75 | 91,24 | 91,30 | 93,07 | 1,51 | 1,65 |
02:00 21.12.2024 |
46 570,06 EUR | |
|
American International Group US0268747849 |
72,69 | 71,09 | 70,85 | 73,42 | 1,60 | 2,25 |
22:15 20.12.2024 |
42 499,23 EUR | |
|
Ametek US0311001004 |
183,36 | 182,11 | 181,52 | 184,41 | 1,25 | 0,69 |
22:15 20.12.2024 |
40 371,38 EUR | |
|
Agilent Technologies US00846U1016 |
134,51 | 133,19 | 133,23 | 135,48 | 1,32 | 0,99 |
22:15 20.12.2024 |
36 677,40 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
90,99 | 88,99 | 88,63 | 91,35 | 2,00 | 2,25 |
02:00 21.12.2024 |
32 089,13 EUR | |
|
ANSYS US03662Q1058 |
338,38 | 334,48 | 331,47 | 340,48 | 3,90 | 1,17 |
02:00 21.12.2024 |
28 033,54 EUR | |
|
American Water Works US0304201033 |
125,92 | 123,83 | 122,71 | 126,25 | 2,09 | 1,69 |
22:15 20.12.2024 |
23 129,86 EUR | |
|
Ameren US0236081024 |
89,29 | 88,57 | 88,15 | 89,32 | 0,72 | 0,81 |
22:15 20.12.2024 |
22 658,42 EUR | |
|
Archer Daniels Midland US0394831020 |
50,49 | 49,38 | 49,39 | 50,95 | 1,11 | 2,25 |
22:15 20.12.2024 |
22 647,12 EUR | |
|
Atmos Energy US0495601058 |
139,69 | 137,97 | 137,61 | 140,39 | 1,72 | 1,25 |
22:15 20.12.2024 |
20 548,69 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
99,17 | 97,29 | 98,30 | 100,75 | 1,88 | 1,93 |
22:15 20.12.2024 |
16 295,38 EUR | |
|
Align Technology US0162551016 |
211,06 | 213,58 | 210,85 | 214,56 | -2,52 | -1,18 |
02:00 21.12.2024 |
15 281,20 EUR | |
|
Alliant Energy US0188021085 |
58,95 | 58,26 | 58,41 | 59,09 | 0,69 | 1,18 |
02:00 21.12.2024 |
14 327,68 EUR | |
|
Akamai US00971T1016 |
95,89 | 94,58 | 94,09 | 96,32 | 1,31 | 1,39 |
02:00 21.12.2024 |
13 617,50 EUR | |
|
Amcor JE00BJ1F3079 |
9,40 | 9,40 | 9,32 | 9,47 | 0,00 | 0,00 |
22:15 20.12.2024 |
13 021,08 EUR | |
|
Aptiv JE00BTDN8H13 |
58,86 | 57,01 | 57,12 | 59,47 | 1,85 | 3,25 |
22:15 20.12.2024 |
12 842,05 EUR | |
|
Allegion IE00BFRT3W74 |
132,18 | 130,63 | 130,15 | 132,69 | 1,55 | 1,19 |
22:15 20.12.2024 |
10 883,27 EUR | |
|
Assurant US04621X1081 |
212,27 | 208,44 | 207,78 | 212,64 | 3,83 | 1,84 |
22:15 20.12.2024 |
10 245,64 EUR | |
|
Albemarle US0126531013 |
88,65 | 88,92 | 87,59 | 90,32 | -0,27 | -0,30 |
22:15 20.12.2024 |
10 016,96 EUR | |
|
A.O. Smith US8318652091 |
68,72 | 68,44 | 68,09 | 69,37 | 0,28 | 0,41 |
22:15 20.12.2024 |
9 566,47 EUR | |
|
AES US00130H1059 |
13,00 | 12,44 | 12,36 | 13,10 | 0,56 | 4,50 |
22:15 20.12.2024 |
8 477,27 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
21,04 | 20,48 | 20,44 | 21,36 | 0,56 | 2,73 |
02:00 21.12.2024 |
7 261,37 EUR | |
|
Amentum Holdings US0239391016 |
19,17 | 18,93 | 18,40 | 19,80 | 0,24 | 1,27 |
22:15 20.12.2024 |
4 414,14 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
