S&P 500
| 6 865,30 | 42,96 | 0,63 % | 
Marktkapitalisierung S&P 500
| Name ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit Datum | Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
| Apple US0378331005 | 271,14 | 271,40 | 269,16 | 277,32 | -0,26 | -0,10 | 15:42 31.10.2025 | 3 483 252,24 EUR | |
| Alphabet C US02079K1079 | 279,74 | 281,90 | 277,56 | 286,27 | -2,16 | -0,77 | 15:42 31.10.2025 | 2 947 236,10 EUR | |
| Alphabet A US02079K3059 | 279,23 | 281,48 | 277,03 | 285,96 | -2,25 | -0,80 | 15:42 31.10.2025 | 2 942 845,04 EUR | |
| Amazon US0231351067 | 246,35 | 222,86 | 245,14 | 250,42 | 23,49 | 10,54 | 15:42 31.10.2025 | 2 055 504,29 EUR | |
| AMD US0079031078 | 261,20 | 254,84 | 257,55 | 262,10 | 6,36 | 2,50 | 15:42 31.10.2025 | 357 661,98 EUR | |
| AbbVie US00287Y1091 | 218,69 | 228,20 | 216,50 | 223,87 | -9,51 | -4,17 | 15:41 31.10.2025 | 348 637,02 EUR | |
| American Express US0258161092 | 361,41 | 358,88 | 356,34 | 361,44 | 2,53 | 0,70 | 15:40 31.10.2025 | 213 798,50 EUR | |
| Abbott Laboratories US0028241000 | 124,16 | 124,67 | 122,68 | 124,17 | -0,52 | -0,41 | 15:42 31.10.2025 | 187 481,56 EUR | |
| AppLovin US03831W1080 | 649,00 | 620,62 | 621,56 | 649,45 | 28,38 | 4,57 | 15:42 31.10.2025 | 181 548,41 EUR | |
| Arista Networks US0404132054 | 161,47 | 158,44 | 159,50 | 161,90 | 3,03 | 1,91 | 15:42 31.10.2025 | 172 220,43 EUR | |
| Applied Materials US0382221051 | 237,19 | 232,55 | 232,82 | 237,30 | 4,64 | 2,00 | 15:42 31.10.2025 | 160 217,16 EUR | |
| AT&T US00206R1023 | 24,90 | 24,68 | 24,51 | 24,96 | 0,22 | 0,87 | 15:42 31.10.2025 | 152 617,51 EUR | |
| Amphenol US0320951017 | 139,83 | 139,11 | 139,45 | 141,59 | 0,72 | 0,52 | 15:42 31.10.2025 | 147 261,94 EUR | |
| Amgen US0311621009 | 295,68 | 292,00 | 288,00 | 295,82 | 3,68 | 1,26 | 15:42 31.10.2025 | 135 952,35 EUR | |
| Accenture IE00B4BNMY34 | 250,73 | 249,25 | 248,37 | 250,73 | 1,48 | 0,59 | 15:42 31.10.2025 | 133 676,08 EUR | |
| Adobe US00724F1012 | 340,76 | 339,24 | 338,64 | 341,26 | 1,52 | 0,45 | 15:41 31.10.2025 | 122 810,57 EUR | |
| Analog Devices US0326541051 | 234,72 | 232,90 | 231,95 | 235,26 | 1,82 | 0,78 | 15:42 31.10.2025 | 99 088,75 EUR | |
| Altria US02209S1033 | 57,35 | 57,13 | 57,07 | 58,06 | 0,22 | 0,39 | 15:42 31.10.2025 | 82 999,32 EUR | |
| 3M US88579Y1010 | 167,23 | 166,45 | 165,47 | 167,23 | 0,78 | 0,47 | 15:42 31.10.2025 | 76 470,12 EUR | |
| American Tower US03027X1000 | 179,33 | 179,45 | 177,01 | 179,73 | -0,12 | -0,07 | 15:42 31.10.2025 | 72 653,27 EUR | |
| Airbnb US0090661010 | 126,47 | 126,34 | 125,44 | 126,80 | 0,13 | 0,10 | 15:42 31.10.2025 | 66 894,33 EUR | |
| Apollo Global Management US03769M1062 | 123,18 | 123,45 | 122,00 | 123,20 | -0,27 | -0,22 | 15:42 31.10.2025 | 61 429,91 EUR | |
| Aon IE00BLP1HW54 | 345,76 | 328,19 | 341,00 | 348,39 | 17,57 | 5,35 | 15:42 31.10.2025 | 61 200,92 EUR | |
| Arthur J. Gallagher US3635761097 | 250,06 | 262,03 | 243,68 | 254,29 | -11,97 | -4,57 | 15:40 31.10.2025 | 58 102,99 EUR | |
| American Electric Power US0255371017 | 120,51 | 121,89 | 119,86 | 121,00 | -1,38 | -1,13 | 15:42 31.10.2025 | 56 424,43 EUR | |
| Autodesk US0527691069 | 301,87 | 300,77 | 297,92 | 302,54 | 1,10 | 0,37 | 15:42 31.10.2025 | 55 404,32 EUR | |
| Aflac US0010551028 | 106,69 | 106,84 | 105,85 | 106,80 | -0,15 | -0,14 | 15:41 31.10.2025 | 49 417,50 EUR | |
| Air Products and Chemicals US0091581068 | 241,02 | 244,66 | 239,26 | 242,81 | -3,64 | -1,49 | 15:41 31.10.2025 | 47 089,91 EUR | |
| Allstate US0200021014 | 191,54 | 191,88 | 190,45 | 191,90 | -0,34 | -0,18 | 15:38 31.10.2025 | 43 726,84 EUR | |
| Ametek US0311001004 | 199,38 | 198,32 | 198,26 | 200,05 | 1,06 | 0,53 | 15:41 31.10.2025 | 39 611,52 EUR | |
| American International Group US0268747849 | 78,76 | 78,19 | 77,82 | 78,92 | 0,57 | 0,73 | 15:41 31.10.2025 | 37 462,23 EUR | |
| Ameriprise Financial US03076C1062 | 446,01 | 454,11 | 442,44 | 458,65 | -8,10 | -1,78 | 15:42 31.10.2025 | 37 022,98 EUR | |
| Agilent Technologies US00846U1016 | 146,25 | 143,36 | 142,78 | 146,40 | 2,89 | 2,02 | 15:40 31.10.2025 | 35 148,80 EUR | |
| Arch Capital Group LtdShs BMG0450A1053 | 86,96 | 86,64 | 85,68 | 86,99 | 0,32 | 0,37 | 15:40 31.10.2025 | 27 964,87 EUR | |
| Archer Daniels Midland US0394831020 | 60,43 | 60,69 | 59,60 | 60,70 | -0,27 | -0,44 | 15:42 31.10.2025 | 25 217,82 EUR | |
| Atmos Energy US0495601058 | 173,23 | 173,35 | 171,91 | 173,50 | -0,12 | -0,07 | 15:42 31.10.2025 | 24 065,41 EUR | |
| Ameren US0236081024 | 102,29 | 102,73 | 101,61 | 102,42 | -0,44 | -0,43 | 15:40 31.10.2025 | 24 024,23 EUR | |
| American Water Works US0304201033 | 126,40 | 126,70 | 124,00 | 126,40 | -0,30 | -0,24 | 15:41 31.10.2025 | 21 380,45 EUR | |
| Amcor JE00BJ1F3079 | 7,89 | 7,85 | 7,67 | 7,90 | 0,04 | 0,45 | 15:42 31.10.2025 | 15 671,22 EUR | |
| Aptiv JE00BTDN8H13 | 81,56 | 82,12 | 80,86 | 82,11 | -0,56 | -0,68 | 15:42 31.10.2025 | 15 465,23 EUR | |
| Alliant Energy US0188021085 | 67,21 | 67,93 | 66,73 | 67,35 | -0,72 | -1,06 | 15:42 31.10.2025 | 15 101,34 EUR | |
| Allegion IE00BFRT3W74 | 165,78 | 165,29 | 164,96 | 165,91 | 0,49 | 0,30 | 15:37 31.10.2025 | 12 298,04 EUR | |
| Albemarle US0126531013 | 99,00 | 97,89 | 96,50 | 99,00 | 1,11 | 1,13 | 15:42 31.10.2025 | 9 962,80 EUR | |
| Assurant US04621X1081 | 213,01 | 212,43 | 210,99 | 213,29 | 0,58 | 0,27 | 15:41 31.10.2025 | 9 270,13 EUR | |
| Akamai US00971T1016 | 75,02 | 73,93 | 73,68 | 75,03 | 1,09 | 1,47 | 15:41 31.10.2025 | 9 167,63 EUR | |
| Align Technology US0162551016 | 135,86 | 138,43 | 133,96 | 138,12 | -2,57 | -1,86 | 15:39 31.10.2025 | 8 677,93 EUR | |
| AES US00130H1059 | 13,93 | 14,02 | 13,56 | 13,96 | -0,10 | -0,68 | 15:42 31.10.2025 | 8 633,52 EUR | |
| Alexandria Real Estate Equities US0152711091 | 56,38 | 56,37 | 55,30 | 56,55 | 0,01 | 0,02 | 15:42 31.10.2025 | 8 425,27 EUR | |
| A.O. Smith US8318652091 | 66,33 | 66,70 | 65,95 | 66,76 | -0,37 | -0,55 | 15:42 31.10.2025 | 8 031,79 EUR | |
| APA Corporation Registered Shs US03743Q1085 | 22,78 | 22,40 | 22,50 | 22,96 | 0,38 | 1,70 | 15:42 31.10.2025 | 6 931,08 EUR | 
 
									 
									 
								