S&P 500
|
5 580,94
|
-112,37
|
-1,97%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
217,90 | 223,85 | 217,68 | 223,80 | -5,95 | -2,66 |
01:00 29.03.2025 |
3 024 127,49 EUR | |
|
Amazon US0231351067 |
192,72 | 201,36 | 191,89 | 199,25 | -8,64 | -4,29 |
01:00 29.03.2025 |
1 886 907,56 EUR | |
|
Alphabet C US02079K1079 |
156,06 | 164,08 | 155,34 | 163,78 | -8,02 | -4,89 |
01:00 29.03.2025 |
1 757 549,33 EUR | |
|
Alphabet A US02079K3059 |
154,33 | 162,24 | 153,64 | 161,81 | -7,91 | -4,88 |
01:00 29.03.2025 |
1 738 066,06 EUR | |
|
AbbVie US00287Y1091 |
205,29 | 202,72 | 201,63 | 206,02 | 2,57 | 1,27 |
21:15 28.03.2025 |
335 508,04 EUR | |
|
Abbott Laboratories US0028241000 |
130,82 | 131,35 | 130,75 | 133,46 | -0,53 | -0,40 |
21:15 28.03.2025 |
209 611,74 EUR | |
|
AT&T US00206R1023 |
28,18 | 28,20 | 28,07 | 28,51 | -0,02 | -0,07 |
21:15 28.03.2025 |
186 882,03 EUR | |
|
Accenture IE00B4BNMY34 |
304,33 | 308,53 | 303,95 | 309,70 | -4,20 | -1,36 |
21:15 28.03.2025 |
176 014,87 EUR | |
|
American Express US0258161092 |
265,48 | 272,02 | 263,01 | 271,94 | -6,54 | -2,40 |
21:15 28.03.2025 |
171 961,09 EUR | |
|
AMD US0079031078 |
103,22 | 106,65 | 102,48 | 106,51 | -3,43 | -3,22 |
01:00 29.03.2025 |
154 532,47 EUR | |
|
Amgen US0311621009 |
306,95 | 305,77 | 305,07 | 308,11 | 1,18 | 0,39 |
01:00 29.03.2025 |
152 342,09 EUR | |
|
Adobe US00724F1012 |
385,71 | 396,15 | 384,86 | 396,41 | -10,44 | -2,64 |
01:00 29.03.2025 |
151 875,09 EUR | |
|
Applied Materials US0382221051 |
145,06 | 147,68 | 144,14 | 149,76 | -2,62 | -1,77 |
01:00 29.03.2025 |
108 880,90 EUR | |
|
American Tower US03027X1000 |
215,56 | 214,04 | 213,42 | 215,81 | 1,52 | 0,71 |
21:15 28.03.2025 |
93 094,08 EUR | |
|
Analog Devices US0326541051 |
201,56 | 208,94 | 200,83 | 207,82 | -7,38 | -3,53 |
01:00 29.03.2025 |
92 358,58 EUR | |
|
Altria US02209S1033 |
58,15 | 58,30 | 57,77 | 58,56 | -0,15 | -0,26 |
21:15 28.03.2025 |
90 827,68 EUR | |
|
Arista Networks US0404132054 |
77,94 | 78,96 | 77,08 | 80,15 | -1,02 | -1,29 |
21:15 28.03.2025 |
90 809,03 EUR | |
|
Arthur J. Gallagher US3635761097 |
340,76 | 341,00 | 339,75 | 343,53 | -0,24 | -0,07 |
21:15 28.03.2025 |
80 510,22 EUR | |
|
Aon IE00BLP1HW54 |
394,55 | 399,54 | 393,89 | 400,00 | -4,99 | -1,25 |
21:15 28.03.2025 |
78 735,40 EUR | |
|
Amphenol US0320951017 |
66,59 | 68,17 | 66,23 | 68,10 | -1,58 | -2,32 |
21:15 28.03.2025 |
74 549,55 EUR | |
|
Apollo Global Management US03769M1062 |
136,96 | 142,03 | 135,70 | 142,12 | -5,07 | -3,57 |
21:15 28.03.2025 |
72 184,90 EUR | |
|
3M US88579Y1010 |
144,84 | 148,44 | 144,34 | 148,56 | -3,60 | -2,43 |
21:15 28.03.2025 |
72 168,16 EUR | |
|
Airbnb US0090661010 |
120,69 | 125,65 | 119,94 | 125,54 | -4,96 | -3,95 |
01:00 29.03.2025 |
69 280,78 EUR | |
|
Air Products and Chemicals US0091581068 |
292,27 | 295,12 | 292,11 | 296,26 | -2,85 | -0,97 |
21:15 28.03.2025 |
60 073,04 EUR | |
|
Aflac US0010551028 |
109,80 | 110,78 | 109,24 | 111,13 | -0,98 | -0,88 |
21:15 28.03.2025 |
55 368,15 EUR | |
|
American Electric Power US0255371017 |
106,96 | 105,15 | 105,48 | 107,41 | 1,81 | 1,72 |
01:00 29.03.2025 |
52 767,33 EUR | |
|
Autodesk US0527691069 |
261,63 | 269,81 | 260,94 | 268,20 | -8,18 | -3,03 |
01:00 29.03.2025 |
51 484,84 EUR | |
|
Allstate US0200021014 |
206,45 | 209,29 | 204,84 | 209,84 | -2,84 | -1,36 |
21:15 28.03.2025 |
50 549,35 EUR | |
|
American International Group US0268747849 |
83,62 | 84,42 | 82,91 | 84,90 | -0,80 | -0,95 |
21:15 28.03.2025 |
45 837,50 EUR | |
|
Ameriprise Financial US03076C1062 |
482,22 | 498,84 | 479,03 | 496,43 | -16,62 | -3,33 |
21:15 28.03.2025 |
42 686,09 EUR | |
|
Ametek US0311001004 |
170,39 | 175,56 | 170,02 | 175,18 | -5,17 | -2,94 |
21:15 28.03.2025 |
36 323,89 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
95,06 | 96,94 | 94,67 | 97,40 | -1,88 | -1,94 |
01:00 29.03.2025 |
32 996,64 EUR | |
|
Agilent Technologies US00846U1016 |
116,69 | 118,97 | 116,36 | 119,52 | -2,28 | -1,92 |
21:15 28.03.2025 |
30 736,02 EUR | |
|
American Water Works US0304201033 |
146,24 | 143,06 | 144,30 | 147,27 | 3,18 | 2,22 |
21:15 28.03.2025 |
26 338,74 EUR | |
|
ANSYS US03662Q1058 |
316,89 | 322,09 | 316,21 | 321,39 | -5,20 | -1,61 |
01:00 29.03.2025 |
25 661,47 EUR | |
|
Ameren US0236081024 |
99,70 | 98,63 | 99,17 | 100,07 | 1,07 | 1,08 |
21:15 28.03.2025 |
24 884,29 EUR | |
|
Atmos Energy US0495601058 |
152,46 | 150,94 | 151,80 | 153,40 | 1,52 | 1,01 |
21:15 28.03.2025 |
22 357,42 EUR | |
|
Archer Daniels Midland US0394831020 |
47,87 | 48,28 | 47,62 | 48,39 | -0,41 | -0,85 |
21:15 28.03.2025 |
21 235,28 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
95,60 | 95,71 | 94,85 | 96,56 | -0,11 | -0,11 |
21:15 28.03.2025 |
15 287,87 EUR | |
|
Alliant Energy US0188021085 |
63,58 | 63,12 | 63,33 | 64,07 | 0,46 | 0,73 |
01:00 29.03.2025 |
15 078,05 EUR | |
|
Amcor JE00BJ1F3079 |
9,64 | 9,71 | 9,58 | 9,80 | -0,07 | -0,72 |
21:15 28.03.2025 |
12 872,39 EUR | |
|
Aptiv JE00BTDN8H13 |
60,59 | 62,25 | 60,20 | 62,42 | -1,66 | -2,67 |
21:15 28.03.2025 |
12 843,80 EUR | |
|
Akamai US00971T1016 |
80,05 | 81,56 | 79,34 | 81,12 | -1,51 | -1,85 |
01:00 29.03.2025 |
11 122,02 EUR | |
|
Align Technology US0162551016 |
159,21 | 164,29 | 157,57 | 163,79 | -5,08 | -3,09 |
01:00 29.03.2025 |
10 825,47 EUR | |
|
Allegion IE00BFRT3W74 |
128,29 | 130,19 | 128,02 | 130,64 | -1,90 | -1,46 |
21:15 28.03.2025 |
10 227,45 EUR | |
|
Assurant US04621X1081 |
206,31 | 211,52 | 204,50 | 212,19 | -5,21 | -2,46 |
21:15 28.03.2025 |
9 681,15 EUR | |
|
A.O. Smith US8318652091 |
65,61 | 66,90 | 65,56 | 67,07 | -1,29 | -1,93 |
21:15 28.03.2025 |
8 700,06 EUR | |
|
AES US00130H1059 |
12,41 | 12,43 | 12,40 | 12,73 | -0,02 | -0,16 |
21:15 28.03.2025 |
8 162,13 EUR | |
|
Albemarle US0126531013 |
72,19 | 74,75 | 71,48 | 74,94 | -2,56 | -3,42 |
21:15 28.03.2025 |
7 841,46 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
20,92 | 21,20 | 20,72 | 21,21 | -0,28 | -1,32 |
01:00 29.03.2025 |
7 036,42 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.