S&P 500
|
6 834,50
|
59,74
|
0,88 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
273,67 | 272,19 | 269,90 | 274,56 | 1,48 | 0,54 |
02:00 20.12.2025 |
3 433 488,40 EUR | |
|
Alphabet C US02079K1079 |
308,61 | 303,75 | 302,43 | 308,98 | 4,86 | 1,60 |
02:00 20.12.2025 |
3 129 034,70 EUR | |
|
Alphabet A US02079K3059 |
307,16 | 302,46 | 300,97 | 307,25 | 4,70 | 1,55 |
02:00 20.12.2025 |
3 115 745,96 EUR | |
|
Amazon US0231351067 |
227,35 | 226,76 | 225,60 | 229,12 | 0,59 | 0,26 |
02:00 20.12.2025 |
2 069 412,46 EUR | |
|
AbbVie US00287Y1091 |
226,82 | 222,82 | 222,46 | 229,41 | 4,00 | 1,80 |
22:15 19.12.2025 |
336 185,43 EUR | |
|
AMD US0079031078 |
213,43 | 201,06 | 204,23 | 215,16 | 12,37 | 6,15 |
02:00 20.12.2025 |
279 438,04 EUR | |
|
American Express US0258161092 |
376,51 | 375,52 | 373,11 | 377,50 | 0,99 | 0,26 |
22:15 19.12.2025 |
220 827,82 EUR | |
|
AppLovin US03831W1080 |
721,37 | 694,37 | 700,55 | 731,81 | 27,00 | 3,89 |
02:00 20.12.2025 |
200 329,36 EUR | |
|
Abbott Laboratories US0028241000 |
125,45 | 125,12 | 123,77 | 126,12 | 0,33 | 0,26 |
22:15 19.12.2025 |
185 732,81 EUR | |
|
Applied Materials US0382221051 |
256,41 | 253,50 | 253,58 | 261,14 | 2,91 | 1,15 |
02:00 20.12.2025 |
171 598,98 EUR | |
|
Amgen US0311621009 |
327,38 | 324,42 | 325,23 | 331,50 | 2,96 | 0,91 |
02:00 20.12.2025 |
149 132,67 EUR | |
|
AT&T US00206R1023 |
24,15 | 24,26 | 24,03 | 24,28 | -0,11 | -0,45 |
22:15 19.12.2025 |
146 824,36 EUR | |
|
Accenture IE00B4BNMY34 |
272,25 | 269,96 | 270,00 | 276,80 | 2,29 | 0,85 |
22:15 19.12.2025 |
141 814,50 EUR | |
|
Amphenol US0320951017 |
135,29 | 129,61 | 129,99 | 136,81 | 5,68 | 4,38 |
22:15 19.12.2025 |
135 436,59 EUR | |
|
Arista Networks US0404132054 |
131,12 | 124,62 | 125,01 | 132,51 | 6,50 | 5,22 |
22:15 19.12.2025 |
133 970,22 EUR | |
|
Adobe US00724F1012 |
355,86 | 355,81 | 351,67 | 357,55 | 0,05 | 0,01 |
02:00 20.12.2025 |
127 148,77 EUR | |
|
Analog Devices US0326541051 |
274,44 | 274,92 | 274,01 | 278,32 | -0,48 | -0,17 |
02:00 20.12.2025 |
114 918,63 EUR | |
|
Altria US02209S1033 |
58,07 | 58,39 | 58,03 | 58,71 | -0,32 | -0,55 |
22:15 19.12.2025 |
83 675,55 EUR | |
|
3M US88579Y1010 |
161,96 | 161,76 | 161,71 | 163,88 | 0,20 | 0,12 |
22:15 19.12.2025 |
73 357,48 EUR | |
|
Apollo Global Management US03769M1062 |
146,34 | 146,30 | 146,11 | 147,96 | 0,04 | 0,03 |
22:15 19.12.2025 |
72 490,94 EUR | |
|
American Tower US03027X1000 |
172,41 | 174,29 | 171,95 | 174,35 | -1,88 | -1,08 |
22:15 19.12.2025 |
69 654,55 EUR | |
|
Airbnb US0090661010 |
135,28 | 133,99 | 133,61 | 137,03 | 1,29 | 0,96 |
02:00 20.12.2025 |
69 357,00 EUR | |
|
Aon IE00BLP1HW54 |
350,04 | 353,02 | 349,91 | 354,37 | -2,98 | -0,84 |
22:15 19.12.2025 |
64 774,08 EUR | |
|
Arthur J. Gallagher US3635761097 |
253,39 | 252,64 | 252,47 | 256,71 | 0,75 | 0,30 |
22:15 19.12.2025 |
55 384,97 EUR | |
|
American Electric Power US0255371017 |
114,49 | 115,58 | 114,40 | 116,38 | -1,09 | -0,94 |
02:00 20.12.2025 |
52 698,22 EUR | |
|
Aflac US0010551028 |
110,36 | 110,46 | 109,83 | 111,27 | -0,10 | -0,09 |
22:15 19.12.2025 |
49 422,60 EUR | |
|
Air Products and Chemicals US0091581068 |
239,96 | 243,75 | 239,01 | 243,33 | -3,79 | -1,55 |
22:15 19.12.2025 |
46 317,91 EUR | |
|
Allstate US0200021014 |
205,00 | 204,93 | 203,79 | 206,36 | 0,07 | 0,03 |
22:15 19.12.2025 |
45 779,83 EUR | |
|
American International Group US0268747849 |
86,03 | 86,19 | 85,67 | 86,83 | -0,16 | -0,19 |
22:15 19.12.2025 |
39 701,26 EUR | |
|
Ametek US0311001004 |
203,29 | 201,96 | 201,94 | 203,55 | 1,33 | 0,66 |
22:15 19.12.2025 |
39 689,26 EUR | |
|
Ameriprise Financial US03076C1062 |
489,17 | 487,69 | 486,91 | 492,25 | 1,48 | 0,30 |
22:15 19.12.2025 |
38 679,51 EUR | |
|
Agilent Technologies US00846U1016 |
137,24 | 136,90 | 136,44 | 138,20 | 0,34 | 0,25 |
22:15 19.12.2025 |
33 080,15 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
165,68 | 166,66 | 162,08 | 167,37 | -0,98 | -0,59 |
22:15 19.12.2025 |
31 348,97 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
96,20 | 96,45 | 95,54 | 96,66 | -0,25 | -0,26 |
02:00 20.12.2025 |
29 857,67 EUR | |
|
Archer Daniels Midland US0394831020 |
58,24 | 58,30 | 57,90 | 58,74 | -0,06 | -0,10 |
22:15 19.12.2025 |
23 917,73 EUR | |
|
Atmos Energy US0495601058 |
166,70 | 169,42 | 166,61 | 169,29 | -2,72 | -1,61 |
22:15 19.12.2025 |
23 385,72 EUR | |
|
Ameren US0236081024 |
98,48 | 99,20 | 98,46 | 99,86 | -0,72 | -0,73 |
22:15 19.12.2025 |
22 906,87 EUR | |
|
American Water Works US0304201033 |
130,25 | 133,02 | 130,22 | 132,68 | -2,77 | -2,08 |
22:15 19.12.2025 |
22 157,58 EUR | |
|
Amcor JE00BJ1F3079 |
8,29 | 8,34 | 8,27 | 8,37 | -0,05 | -0,60 |
22:15 19.12.2025 |
16 406,32 EUR | |
|
Alliant Energy US0188021085 |
64,63 | 65,69 | 64,54 | 65,70 | -1,06 | -1,61 |
02:00 20.12.2025 |
14 415,12 EUR | |
|
Aptiv JE00BTDN8H13 |
78,29 | 77,59 | 77,24 | 78,98 | 0,70 | 0,90 |
22:15 19.12.2025 |
14 312,42 EUR | |
|
Albemarle US0126531013 |
145,88 | 140,48 | 142,00 | 149,80 | 5,40 | 3,84 |
22:15 19.12.2025 |
14 114,92 EUR | |
|
Allegion IE00BFRT3W74 |
160,00 | 159,92 | 159,15 | 160,23 | 0,08 | 0,05 |
22:15 19.12.2025 |
11 745,12 EUR | |
|
Akamai US00971T1016 |
89,22 | 88,49 | 88,30 | 89,75 | 0,73 | 0,82 |
02:00 20.12.2025 |
10 867,86 EUR | |
|
Assurant US04621X1081 |
239,02 | 238,03 | 237,72 | 239,59 | 0,99 | 0,42 |
22:15 19.12.2025 |
10 176,54 EUR | |
|
Align Technology US0162551016 |
157,69 | 161,44 | 156,47 | 161,44 | -3,75 | -2,32 |
02:00 20.12.2025 |
9 888,44 EUR | |
|
AES US00130H1059 |
13,53 | 13,68 | 13,50 | 13,89 | -0,15 | -1,10 |
22:15 19.12.2025 |
8 316,39 EUR | |
|
A.O. Smith US8318652091 |
68,01 | 68,19 | 67,74 | 68,42 | -0,18 | -0,26 |
22:15 19.12.2025 |
8 105,36 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
47,94 | 48,95 | 47,47 | 49,13 | -1,01 | -2,06 |
22:15 19.12.2025 |
7 221,94 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
24,12 | 23,81 | 23,95 | 24,49 | 0,31 | 1,30 |
02:00 20.12.2025 |
7 209,04 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.