S&P 500
|
7 501,24
|
56,99
|
0,77 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
401,07 | 402,62 | 395,84 | 402,92 | -1,55 | -0,38 |
23:20 14.05.2026 |
4 005 102,16 EUR | |
|
Alphabet C US02079K1079 |
397,17 | 399,04 | 392,73 | 399,10 | -1,87 | -0,47 |
23:20 14.05.2026 |
3 968 602,84 EUR | |
|
Apple US0378331005 |
298,21 | 298,87 | 295,38 | 300,00 | -0,66 | -0,22 |
23:20 14.05.2026 |
3 695 037,99 EUR | |
|
Amazon US0231351067 |
267,22 | 270,13 | 266,63 | 270,75 | -2,91 | -1,08 |
23:20 14.05.2026 |
2 440 222,16 EUR | |
|
AMD US0079031078 |
449,70 | 445,50 | 435,70 | 453,30 | 4,20 | 0,94 |
23:20 14.05.2026 |
623 810,95 EUR | |
|
AbbVie US00287Y1091 |
210,77 | 208,50 | 208,63 | 213,46 | 2,27 | 1,09 |
23:05 14.05.2026 |
313 402,43 EUR | |
|
Applied Materials US0382221051 |
440,56 | 436,61 | 438,08 | 448,45 | 3,95 | 0,90 |
23:20 14.05.2026 |
292 033,31 EUR | |
|
American Express US0258161092 |
312,77 | 309,61 | 311,19 | 314,66 | 3,16 | 1,02 |
23:05 14.05.2026 |
183 019,19 EUR | |
|
Analog Devices US0326541051 |
426,79 | 432,39 | 424,10 | 432,99 | -5,60 | -1,30 |
23:20 14.05.2026 |
174 837,69 EUR | |
|
Amgen US0311621009 |
336,23 | 336,45 | 333,51 | 337,73 | -0,22 | -0,07 |
23:20 14.05.2026 |
154 888,55 EUR | |
|
Arista Networks US0404132054 |
147,81 | 140,69 | 141,00 | 147,89 | 7,12 | 5,06 |
23:05 14.05.2026 |
153 171,50 EUR | |
|
AT&T US00206R1023 |
24,65 | 24,74 | 24,65 | 24,98 | -0,09 | -0,36 |
23:05 14.05.2026 |
149 604,56 EUR | |
|
AppLovin US03831W1080 |
485,16 | 453,53 | 450,59 | 487,64 | 31,63 | 6,97 |
23:20 14.05.2026 |
140 808,94 EUR | |
|
Amphenol US0320951017 |
129,19 | 124,64 | 123,86 | 129,41 | 4,55 | 3,65 |
23:05 14.05.2026 |
134 246,04 EUR | |
|
Abbott Laboratories US0028241000 |
84,90 | 83,83 | 84,05 | 85,25 | 1,07 | 1,28 |
23:05 14.05.2026 |
125 381,19 EUR | |
|
Altria US02209S1033 |
72,41 | 71,54 | 71,48 | 72,45 | 0,87 | 1,22 |
23:05 14.05.2026 |
99 597,72 EUR | |
|
Accenture IE00B4BNMY34 |
163,99 | 159,64 | 160,62 | 166,02 | 4,35 | 2,72 |
23:05 14.05.2026 |
88 947,28 EUR | |
|
Adobe US00724F1012 |
237,01 | 236,07 | 231,75 | 238,14 | 0,94 | 0,40 |
23:20 14.05.2026 |
83 071,76 EUR | |
|
American Tower US03027X1000 |
170,50 | 173,87 | 170,19 | 175,22 | -3,37 | -1,94 |
23:05 14.05.2026 |
71 096,59 EUR | |
|
Airbnb US0090661010 |
133,67 | 132,97 | 132,62 | 134,66 | 0,70 | 0,53 |
23:20 14.05.2026 |
68 619,23 EUR | |
|
Apollo Global Management US03769M1062 |
135,52 | 131,60 | 132,01 | 136,52 | 3,92 | 2,98 |
23:05 14.05.2026 |
64 908,70 EUR | |
|
3M US88579Y1010 |
145,12 | 147,10 | 144,69 | 147,48 | -1,98 | -1,35 |
23:05 14.05.2026 |
63 742,63 EUR | |
|
American Electric Power US0255371017 |
128,60 | 127,95 | 127,52 | 128,63 | 0,65 | 0,51 |
23:20 14.05.2026 |
61 264,05 EUR | |
|
Air Products and Chemicals US0091581068 |
299,87 | 306,20 | 298,05 | 306,96 | -6,33 | -2,07 |
23:05 14.05.2026 |
57 694,10 EUR | |
|
Aon IE00BLP1HW54 |
315,41 | 310,90 | 311,61 | 317,22 | 4,51 | 1,45 |
23:05 14.05.2026 |
57 659,23 EUR | |
|
Aflac US0010551028 |
116,39 | 115,48 | 116,00 | 116,85 | 0,91 | 0,79 |
23:05 14.05.2026 |
50 455,45 EUR | |
|
Allstate US0200021014 |
216,45 | 215,54 | 213,62 | 217,27 | 0,91 | 0,42 |
23:05 14.05.2026 |
47 334,45 EUR | |
|
Ametek US0311001004 |
232,14 | 231,42 | 230,45 | 233,23 | 0,72 | 0,31 |
23:05 14.05.2026 |
45 222,51 EUR | |
|
Arthur J. Gallagher US3635761097 |
197,68 | 192,00 | 194,84 | 198,56 | 5,68 | 2,96 |
23:05 14.05.2026 |
43 277,06 EUR | |
|
Ameriprise Financial US03076C1062 |
472,04 | 469,18 | 467,65 | 475,45 | 2,86 | 0,61 |
23:05 14.05.2026 |
36 066,24 EUR | |
|
American International Group US0268747849 |
75,71 | 75,78 | 75,43 | 76,59 | -0,07 | -0,09 |
23:05 14.05.2026 |
34 568,82 EUR | |
|
Archer Daniels Midland US0394831020 |
81,41 | 82,89 | 81,00 | 82,79 | -1,48 | -1,79 |
23:05 14.05.2026 |
33 203,95 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
93,46 | 93,32 | 93,43 | 94,52 | 0,14 | 0,15 |
23:20 14.05.2026 |
28 119,96 EUR | |
|
Agilent Technologies US00846U1016 |
113,26 | 112,74 | 112,79 | 115,66 | 0,52 | 0,46 |
23:05 14.05.2026 |
27 228,00 EUR | |
|
Atmos Energy US0495601058 |
180,87 | 179,95 | 179,88 | 181,28 | 0,92 | 0,51 |
23:05 14.05.2026 |
25 916,90 EUR | |
|
Ameren US0236081024 |
109,60 | 109,09 | 108,88 | 109,60 | 0,51 | 0,47 |
23:05 14.05.2026 |
25 859,00 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
128,53 | 123,18 | 124,51 | 129,34 | 5,35 | 4,34 |
23:05 14.05.2026 |
23 798,47 EUR | |
|
American Water Works US0304201033 |
125,98 | 127,37 | 125,95 | 127,70 | -1,39 | -1,09 |
23:05 14.05.2026 |
21 272,93 EUR | |
|
Albemarle US0126531013 |
191,10 | 200,94 | 188,42 | 198,00 | -9,84 | -4,90 |
23:05 14.05.2026 |
20 684,42 EUR | |
|
Akamai US00971T1016 |
155,67 | 161,14 | 153,82 | 159,00 | -5,47 | -3,39 |
23:20 14.05.2026 |
18 555,88 EUR | |
|
Alliant Energy US0188021085 |
72,45 | 72,30 | 72,09 | 72,84 | 0,15 | 0,21 |
23:20 14.05.2026 |
15 999,60 EUR | |
|
Amcor JE00BV7DQ550 |
38,59 | 39,10 | 38,56 | 39,37 | -0,51 | -1,30 |
23:05 14.05.2026 |
15 474,66 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
37,11 | 36,97 | 36,58 | 37,32 | 0,14 | 0,38 |
23:20 14.05.2026 |
11 188,09 EUR | |
|
Assurant US04621X1081 |
252,72 | 242,61 | 249,74 | 254,43 | 10,11 | 4,17 |
23:05 14.05.2026 |
10 293,03 EUR | |
|
Align Technology US0162551016 |
160,53 | 161,75 | 159,92 | 163,59 | -1,22 | -0,75 |
23:20 14.05.2026 |
10 132,76 EUR | |
|
Aptiv JE00BTDN8H13 |
57,56 | 54,21 | 54,88 | 57,78 | 3,35 | 6,18 |
23:05 14.05.2026 |
9 923,68 EUR | |
|
Allegion IE00BFRT3W74 |
131,14 | 130,64 | 130,88 | 132,56 | 0,50 | 0,38 |
23:05 14.05.2026 |
9 629,10 EUR | |
|
AES US00130H1059 |
14,46 | 14,43 | 14,42 | 14,47 | 0,03 | 0,21 |
23:05 14.05.2026 |
8 776,02 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
46,17 | 47,27 | 46,14 | 48,00 | -1,10 | -2,33 |
23:05 14.05.2026 |
6 915,44 EUR | |
|
A.O. Smith US8318652091 |
57,97 | 56,98 | 57,05 | 58,01 | 0,99 | 1,74 |
23:05 14.05.2026 |
6 832,60 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.