S&P 500
|
6 012,28
|
-88,96
|
-1,46%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
229,86 | 222,78 | 224,12 | 232,14 | 7,08 | 3,18 |
02:00 28.01.2025 |
3 204 342,42 EUR | |
|
Alphabet C US02079K1079 |
193,77 | 201,90 | 192,71 | 198,67 | -8,13 | -4,03 |
02:00 28.01.2025 |
2 363 902,44 EUR | |
|
Amazon US0231351067 |
235,42 | 234,85 | 225,96 | 235,61 | 0,57 | 0,24 |
02:00 28.01.2025 |
2 361 979,91 EUR | |
|
Alphabet A US02079K3059 |
191,81 | 200,21 | 190,74 | 196,86 | -8,40 | -4,20 |
02:00 28.01.2025 |
2 344 112,86 EUR | |
|
AbbVie US00287Y1091 |
176,90 | 170,30 | 173,18 | 177,43 | 6,60 | 3,88 |
22:15 27.01.2025 |
287 846,96 EUR | |
|
Accenture IE00B4BNMY34 |
373,15 | 362,41 | 359,32 | 373,85 | 10,74 | 2,96 |
22:15 27.01.2025 |
216 814,92 EUR | |
|
American Express US0258161092 |
316,42 | 321,34 | 311,85 | 318,13 | -4,92 | -1,53 |
22:15 27.01.2025 |
216 514,59 EUR | |
|
Abbott Laboratories US0028241000 |
129,43 | 125,03 | 125,50 | 129,75 | 4,40 | 3,52 |
22:15 27.01.2025 |
207 422,29 EUR | |
|
AMD US0079031078 |
115,01 | 122,84 | 112,80 | 118,06 | -7,83 | -6,37 |
02:00 28.01.2025 |
190 670,49 EUR | |
|
Adobe US00724F1012 |
438,60 | 435,38 | 430,24 | 445,40 | 3,22 | 0,74 |
02:00 28.01.2025 |
181 276,90 EUR | |
|
AT&T US00206R1023 |
24,14 | 22,72 | 23,55 | 24,36 | 1,42 | 6,25 |
22:15 27.01.2025 |
155 928,26 EUR | |
|
Arista Networks US0404132054 |
100,30 | 129,17 | 97,69 | 112,26 | -28,87 | -22,35 |
22:15 27.01.2025 |
155 641,32 EUR | |
|
Applied Materials US0382221051 |
174,57 | 186,75 | 170,45 | 179,05 | -12,18 | -6,52 |
02:00 28.01.2025 |
145 166,91 EUR | |
|
Amgen US0311621009 |
282,95 | 275,42 | 276,18 | 283,22 | 7,53 | 2,73 |
02:00 28.01.2025 |
141 604,02 EUR | |
|
Analog Devices US0326541051 |
215,42 | 217,37 | 213,64 | 220,73 | -1,95 | -0,90 |
02:00 28.01.2025 |
103 145,86 EUR | |
|
Apollo Global Management US03769M1062 |
167,26 | 172,06 | 163,93 | 168,89 | -4,80 | -2,79 |
22:15 27.01.2025 |
93 117,46 EUR | |
|
Amphenol US0320951017 |
67,49 | 77,19 | 65,68 | 72,74 | -9,70 | -12,57 |
22:15 27.01.2025 |
89 011,00 EUR | |
|
Altria US02209S1033 |
53,45 | 52,05 | 52,47 | 53,80 | 1,40 | 2,69 |
22:15 27.01.2025 |
84 375,80 EUR | |
|
American Tower US03027X1000 |
192,04 | 185,08 | 188,21 | 192,83 | 6,96 | 3,76 |
22:15 27.01.2025 |
82 722,05 EUR | |
|
3M US88579Y1010 |
151,52 | 149,43 | 149,12 | 151,99 | 2,09 | 1,40 |
22:15 27.01.2025 |
77 104,73 EUR | |
|
Aon IE00BLP1HW54 |
376,80 | 369,16 | 369,22 | 377,40 | 7,64 | 2,07 |
22:15 27.01.2025 |
76 362,31 EUR | |
|
Airbnb US0090661010 |
128,96 | 127,09 | 125,68 | 129,05 | 1,87 | 1,47 |
02:00 28.01.2025 |
75 946,72 EUR | |
|
Air Products and Chemicals US0091581068 |
326,62 | 329,26 | 320,52 | 328,04 | -2,64 | -0,80 |
22:15 27.01.2025 |
70 035,58 EUR | |
|
Arthur J. Gallagher US3635761097 |
296,00 | 289,51 | 290,88 | 297,70 | 6,49 | 2,24 |
22:15 27.01.2025 |
69 173,12 EUR | |
|
Autodesk US0527691069 |
299,07 | 300,83 | 295,28 | 302,60 | -1,76 | -0,59 |
02:00 28.01.2025 |
61 863,61 EUR | |
|
Aflac US0010551028 |
108,15 | 104,91 | 105,73 | 108,19 | 3,24 | 3,09 |
22:15 27.01.2025 |
55 744,05 EUR | |
|
Ameriprise Financial US03076C1062 |
561,38 | 563,58 | 553,39 | 561,91 | -2,20 | -0,39 |
22:15 27.01.2025 |
52 296,03 EUR | |
|
American Electric Power US0255371017 |
102,63 | 98,18 | 98,17 | 103,05 | 4,45 | 4,53 |
02:00 28.01.2025 |
50 011,67 EUR | |
|
Allstate US0200021014 |
193,19 | 186,07 | 187,21 | 193,26 | 7,12 | 3,83 |
22:15 27.01.2025 |
47 127,59 EUR | |
|
American International Group US0268747849 |
76,11 | 73,78 | 74,00 | 76,13 | 2,33 | 3,16 |
22:15 27.01.2025 |
44 018,84 EUR | |
|
Ametek US0311001004 |
184,95 | 187,98 | 183,92 | 187,48 | -3,03 | -1,61 |
22:15 27.01.2025 |
41 589,00 EUR | |
|
Agilent Technologies US00846U1016 |
150,96 | 151,44 | 148,75 | 152,22 | -0,48 | -0,32 |
22:15 27.01.2025 |
41 368,24 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
96,52 | 92,76 | 93,18 | 96,53 | 3,76 | 4,05 |
02:00 28.01.2025 |
33 381,35 EUR | |
|
ANSYS US03662Q1058 |
344,89 | 357,37 | 343,93 | 352,64 | -12,48 | -3,49 |
02:00 28.01.2025 |
29 891,92 EUR | |
|
Ameren US0236081024 |
94,13 | 94,12 | 91,95 | 94,62 | 0,01 | 0,01 |
22:15 27.01.2025 |
24 029,94 EUR | |
|
Archer Daniels Midland US0394831020 |
52,17 | 50,51 | 51,34 | 52,33 | 1,66 | 3,29 |
22:15 27.01.2025 |
23 118,89 EUR | |
|
American Water Works US0304201033 |
129,95 | 121,63 | 122,89 | 130,21 | 8,32 | 6,84 |
22:15 27.01.2025 |
22 673,36 EUR | |
|
Atmos Energy US0495601058 |
142,84 | 139,51 | 138,92 | 142,91 | 3,33 | 2,39 |
22:15 27.01.2025 |
20 739,26 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
102,11 | 101,63 | 101,70 | 103,99 | 0,48 | 0,47 |
22:15 27.01.2025 |
16 988,14 EUR | |
|
Align Technology US0162551016 |
229,82 | 233,30 | 228,52 | 234,19 | -3,48 | -1,49 |
02:00 28.01.2025 |
16 658,63 EUR | |
|
Alliant Energy US0188021085 |
60,00 | 58,77 | 58,31 | 60,02 | 1,23 | 2,09 |
02:00 28.01.2025 |
14 424,01 EUR | |
|
Aptiv JE00BTDN8H13 |
64,17 | 63,43 | 63,14 | 64,29 | 0,74 | 1,17 |
22:15 27.01.2025 |
14 259,49 EUR | |
|
Akamai US00971T1016 |
99,67 | 97,70 | 96,91 | 100,15 | 1,97 | 2,02 |
02:00 28.01.2025 |
14 038,45 EUR | |
|
Amcor JE00BJ1F3079 |
9,89 | 9,76 | 9,80 | 9,93 | 0,13 | 1,33 |
22:15 27.01.2025 |
13 492,59 EUR | |
|
Allegion IE00BFRT3W74 |
135,50 | 132,53 | 132,66 | 135,54 | 2,97 | 2,24 |
22:15 27.01.2025 |
11 019,32 EUR | |
|
Assurant US04621X1081 |
215,60 | 210,90 | 211,50 | 215,66 | 4,70 | 2,23 |
22:15 27.01.2025 |
10 345,77 EUR | |
|
Albemarle US0126531013 |
88,78 | 88,76 | 87,23 | 88,83 | 0,02 | 0,02 |
22:15 27.01.2025 |
9 978,86 EUR | |
|
A.O. Smith US8318652091 |
71,43 | 70,57 | 70,70 | 71,68 | 0,86 | 1,22 |
22:15 27.01.2025 |
9 844,38 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
23,38 | 23,32 | 23,20 | 24,14 | 0,06 | 0,26 |
02:00 28.01.2025 |
8 251,71 EUR | |
|
AES US00130H1059 |
11,44 | 11,60 | 11,18 | 11,71 | -0,16 | -1,38 |
22:15 27.01.2025 |
7 888,96 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.