S&P 500
|
6 940,01
|
-4,46
|
-0,06 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
330,34 | 333,16 | 328,17 | 335,23 | -2,82 | -0,85 |
02:00 17.01.2026 |
3 428 115,57 EUR | |
|
Alphabet A US02079K3059 |
330,00 | 332,78 | 327,73 | 334,56 | -2,78 | -0,84 |
02:00 17.01.2026 |
3 424 587,20 EUR | |
|
Apple US0378331005 |
255,53 | 258,21 | 254,93 | 258,90 | -2,68 | -1,04 |
02:00 17.01.2026 |
3 229 922,93 EUR | |
|
Amazon US0231351067 |
239,12 | 238,18 | 236,43 | 239,56 | 0,94 | 0,39 |
02:00 17.01.2026 |
2 198 349,35 EUR | |
|
AbbVie US00287Y1091 |
214,35 | 216,75 | 213,94 | 217,28 | -2,40 | -1,11 |
22:15 16.01.2026 |
325 797,99 EUR | |
|
AMD US0079031078 |
231,83 | 227,92 | 228,90 | 234,46 | 3,91 | 1,72 |
02:00 17.01.2026 |
324 585,92 EUR | |
|
Applied Materials US0382221051 |
327,01 | 319,08 | 320,21 | 330,13 | 7,93 | 2,49 |
02:00 17.01.2026 |
222 996,47 EUR | |
|
American Express US0258161092 |
364,79 | 357,37 | 360,00 | 369,27 | 7,42 | 2,08 |
22:15 16.01.2026 |
216 104,51 EUR | |
|
Abbott Laboratories US0028241000 |
121,76 | 123,53 | 121,54 | 123,49 | -1,77 | -1,43 |
22:15 16.01.2026 |
182 081,88 EUR | |
|
AppLovin US03831W1080 |
568,76 | 606,99 | 559,90 | 615,00 | -38,23 | -6,30 |
02:00 17.01.2026 |
165 303,82 EUR | |
|
Amphenol US0320951017 |
154,39 | 154,22 | 151,75 | 155,00 | 0,17 | 0,11 |
22:15 16.01.2026 |
162 523,76 EUR | |
|
Amgen US0311621009 |
330,41 | 330,03 | 326,95 | 333,03 | 0,38 | 0,12 |
02:00 17.01.2026 |
153 009,55 EUR | |
|
Accenture IE00B4BNMY34 |
286,21 | 287,77 | 281,01 | 289,09 | -1,56 | -0,54 |
22:15 16.01.2026 |
151 450,82 EUR | |
|
AT&T US00206R1023 |
23,49 | 23,73 | 23,39 | 23,62 | -0,24 | -1,01 |
22:15 16.01.2026 |
143 215,67 EUR | |
|
Arista Networks US0404132054 |
129,83 | 130,59 | 129,37 | 132,40 | -0,76 | -0,58 |
22:15 16.01.2026 |
140 603,39 EUR | |
|
Analog Devices US0326541051 |
300,25 | 302,10 | 299,83 | 309,13 | -1,85 | -0,61 |
02:00 17.01.2026 |
126 435,00 EUR | |
|
Adobe US00724F1012 |
296,12 | 304,09 | 295,42 | 304,69 | -7,97 | -2,62 |
02:00 17.01.2026 |
104 538,41 EUR | |
|
Altria US02209S1033 |
61,76 | 61,58 | 60,95 | 61,94 | 0,18 | 0,29 |
22:15 16.01.2026 |
89 159,49 EUR | |
|
3M US88579Y1010 |
167,80 | 171,10 | 167,00 | 171,43 | -3,30 | -1,93 |
22:15 16.01.2026 |
76 659,40 EUR | |
|
American Tower US03027X1000 |
183,57 | 181,55 | 178,81 | 184,12 | 2,02 | 1,11 |
22:15 16.01.2026 |
73 905,87 EUR | |
|
Apollo Global Management US03769M1062 |
143,88 | 144,15 | 143,23 | 146,08 | -0,27 | -0,19 |
22:15 16.01.2026 |
71 819,11 EUR | |
|
Airbnb US0090661010 |
130,66 | 132,60 | 129,86 | 132,75 | -1,94 | -1,46 |
02:00 17.01.2026 |
68 133,51 EUR | |
|
Aon IE00BLP1HW54 |
343,86 | 344,84 | 341,03 | 344,29 | -0,98 | -0,28 |
22:15 16.01.2026 |
63 559,98 EUR | |
|
Arthur J. Gallagher US3635761097 |
258,52 | 256,15 | 253,98 | 258,57 | 2,37 | 0,93 |
22:15 16.01.2026 |
57 093,17 EUR | |
|
American Electric Power US0255371017 |
119,96 | 119,40 | 118,34 | 120,14 | 0,56 | 0,47 |
02:00 17.01.2026 |
55 099,79 EUR | |
|
Air Products and Chemicals US0091581068 |
267,53 | 265,98 | 264,00 | 267,81 | 1,55 | 0,58 |
22:15 16.01.2026 |
51 212,62 EUR | |
|
Aflac US0010551028 |
109,51 | 109,61 | 108,99 | 109,91 | -0,10 | -0,09 |
22:15 16.01.2026 |
49 359,93 EUR | |
|
Allstate US0200021014 |
192,28 | 195,47 | 191,80 | 195,27 | -3,19 | -1,63 |
22:15 16.01.2026 |
43 271,60 EUR | |
|
Ametek US0311001004 |
215,65 | 215,02 | 213,36 | 215,84 | 0,63 | 0,29 |
22:15 16.01.2026 |
42 693,06 EUR | |
|
Ameriprise Financial US03076C1062 |
509,32 | 508,10 | 505,16 | 512,50 | 1,22 | 0,24 |
22:15 16.01.2026 |
40 693,78 EUR | |
|
Agilent Technologies US00846U1016 |
139,64 | 144,83 | 139,53 | 144,42 | -5,19 | -3,58 |
22:15 16.01.2026 |
34 045,24 EUR | |
|
American International Group US0268747849 |
72,93 | 74,03 | 72,80 | 73,92 | -1,10 | -1,49 |
22:15 16.01.2026 |
33 841,83 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
169,69 | 169,57 | 168,46 | 171,16 | 0,12 | 0,07 |
22:15 16.01.2026 |
32 154,99 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
90,65 | 90,94 | 89,95 | 90,89 | -0,29 | -0,32 |
02:00 17.01.2026 |
28 269,73 EUR | |
|
Archer Daniels Midland US0394831020 |
65,18 | 66,57 | 64,96 | 66,48 | -1,39 | -2,09 |
22:15 16.01.2026 |
26 938,04 EUR | |
|
Ameren US0236081024 |
104,00 | 103,24 | 102,54 | 104,14 | 0,76 | 0,74 |
22:15 16.01.2026 |
24 192,88 EUR | |
|
Atmos Energy US0495601058 |
170,47 | 170,28 | 169,30 | 170,66 | 0,19 | 0,11 |
22:15 16.01.2026 |
23 712,75 EUR | |
|
American Water Works US0304201033 |
133,34 | 133,35 | 132,41 | 133,69 | -0,01 | -0,01 |
22:15 16.01.2026 |
22 381,24 EUR | |
|
Albemarle US0126531013 |
163,04 | 173,78 | 162,00 | 166,43 | -10,74 | -6,18 |
22:15 16.01.2026 |
16 502,82 EUR | |
|
Amcor JE00BV7DQ550 |
40,94 | 44,16 | 40,85 | 43,89 | -3,22 | -7,29 |
22:15 16.01.2026 |
16 254,60 EUR | |
|
Alliant Energy US0188021085 |
67,34 | 67,06 | 66,72 | 67,62 | 0,28 | 0,42 |
02:00 17.01.2026 |
14 886,49 EUR | |
|
Aptiv JE00BTDN8H13 |
78,61 | 82,61 | 77,49 | 82,80 | -4,00 | -4,84 |
22:15 16.01.2026 |
14 607,82 EUR | |
|
Allegion IE00BFRT3W74 |
164,99 | 163,49 | 163,55 | 166,10 | 1,50 | 0,92 |
22:15 16.01.2026 |
12 207,10 EUR | |
|
Akamai US00971T1016 |
93,49 | 91,53 | 92,73 | 95,04 | 1,96 | 2,14 |
02:00 17.01.2026 |
11 566,85 EUR | |
|
Align Technology US0162551016 |
171,49 | 171,47 | 171,00 | 174,48 | 0,02 | 0,01 |
02:00 17.01.2026 |
10 581,71 EUR | |
|
Assurant US04621X1081 |
234,00 | 237,45 | 233,27 | 236,97 | -3,45 | -1,45 |
22:15 16.01.2026 |
10 078,24 EUR | |
|
AES US00130H1059 |
14,19 | 14,44 | 14,15 | 14,79 | -0,25 | -1,73 |
22:15 16.01.2026 |
8 690,23 EUR | |
|
A.O. Smith US8318652091 |
72,48 | 71,99 | 71,67 | 72,54 | 0,49 | 0,68 |
22:15 16.01.2026 |
8 679,01 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
57,89 | 57,26 | 56,80 | 58,22 | 0,63 | 1,10 |
22:15 16.01.2026 |
8 604,09 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
25,78 | 26,01 | 25,55 | 26,14 | -0,23 | -0,88 |
02:00 17.01.2026 |
7 863,23 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.