S&P 500
|
6 414,27
|
51,37
|
0,81 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
302,88 | 302,62 | 301,50 | 306,93 | 0,26 | 0,09 |
15:51 31.07.2025 |
1 242 353,23 EUR | |
|
Berkshire Hathaway US0846707026 |
476,79 | 476,00 | 473,00 | 477,50 | 0,79 | 0,17 |
15:50 31.07.2025 |
896 301,93 EUR | |
|
Bank of America US0605051046 |
47,87 | 47,96 | 47,73 | 48,02 | -0,09 | -0,19 |
15:51 31.07.2025 |
315 291,06 EUR | |
|
Chevron US1667641005 |
152,96 | 153,56 | 151,95 | 153,47 | -0,60 | -0,39 |
15:51 31.07.2025 |
274 414,95 EUR | |
|
Blackstone US09260D1072 |
174,83 | 175,34 | 174,00 | 175,34 | -0,51 | -0,29 |
15:51 31.07.2025 |
186 823,38 EUR | |
|
Caterpillar US1491231015 |
436,97 | 434,12 | 434,12 | 437,00 | 2,85 | 0,66 |
15:50 31.07.2025 |
178 208,21 EUR | |
|
Booking Holdings US09857L1089 |
5625,90 | 5612,91 | 5625,00 | 5625,90 | 12,99 | 0,23 |
15:41 31.07.2025 |
158 779,66 EUR | |
|
Charles Schwab US8085131055 |
98,17 | 98,57 | 97,81 | 98,61 | -0,40 | -0,41 |
15:51 31.07.2025 |
156 322,54 EUR | |
|
BlackRock US09290D1019 |
1115,41 | 1114,65 | 1108,29 | 1115,60 | 0,76 | 0,07 |
15:37 31.07.2025 |
150 727,30 EUR | |
|
Boeing US0970231058 |
222,90 | 225,84 | 221,41 | 224,07 | -2,94 | -1,30 |
15:51 31.07.2025 |
149 053,61 EUR | |
|
Boston Scientific US1011371077 |
105,52 | 106,76 | 105,33 | 106,18 | -1,24 | -1,16 |
15:50 31.07.2025 |
137 859,90 EUR | |
|
Capital One Financial US14040H1059 |
214,94 | 215,23 | 214,02 | 215,99 | -0,29 | -0,13 |
15:50 31.07.2025 |
120 255,65 EUR | |
|
Cadence Design Systems US1273871087 |
370,97 | 371,03 | 370,13 | 375,27 | -0,07 | -0,02 |
15:51 31.07.2025 |
88 423,47 EUR | |
|
Bristol-Myers Squibb US1101221083 |
44,92 | 45,98 | 42,96 | 45,13 | -1,06 | -2,31 |
15:51 31.07.2025 |
81 673,19 EUR | |
|
Bank of New York Mellon US0640581007 |
102,35 | 102,30 | 102,03 | 102,63 | 0,05 | 0,05 |
15:51 31.07.2025 |
62 971,24 EUR | |
|
AutoZone US0533321024 |
3828,99 | 3843,11 | 3828,99 | 3828,99 | -14,12 | -0,37 |
15:30 31.07.2025 |
56 114,37 EUR | |
|
Chipotle Mexican Grill US1696561059 |
43,76 | 43,76 | 42,95 | 43,84 | 0,00 | 0,00 |
15:51 31.07.2025 |
51 214,90 EUR | |
|
Axon Enterprise US05464C1018 |
750,66 | 748,60 | 747,97 | 755,25 | 2,06 | 0,28 |
15:49 31.07.2025 |
50 867,69 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
69,09 | 68,20 | 68,00 | 69,09 | 0,89 | 1,30 |
15:51 31.07.2025 |
50 658,78 EUR | |
|
Cencora US03073E1055 |
290,34 | 291,80 | 289,81 | 292,00 | -1,46 | -0,50 |
15:46 31.07.2025 |
49 365,06 EUR | |
|
Becton, Dickinson US0758871091 |
181,14 | 181,54 | 180,50 | 181,67 | -0,40 | -0,22 |
15:50 31.07.2025 |
45 413,84 EUR | |
|
Block US8522341036 |
77,51 | 77,59 | 76,05 | 77,59 | -0,08 | -0,10 |
15:51 31.07.2025 |
41 652,90 EUR | |
|
CBRE Grou a US12504L1098 |
157,35 | 157,37 | 156,83 | 157,67 | -0,02 | -0,01 |
15:50 31.07.2025 |
40 871,15 EUR | |
|
Baker Hughes US05722G1004 |
45,55 | 45,53 | 45,15 | 45,55 | 0,02 | 0,04 |
15:51 31.07.2025 |
39 178,73 EUR | |
|
Carnival PA1436583006 |
30,58 | 30,14 | 30,38 | 30,91 | 0,44 | 1,44 |
15:51 31.07.2025 |
34 520,43 EUR | |
|
Charte a US16119P1084 |
281,06 | 279,89 | 277,80 | 281,99 | 1,17 | 0,42 |
15:51 31.07.2025 |
33 377,68 EUR | |
|
Cardinal Health US14149Y1082 |
157,27 | 157,90 | 156,71 | 157,76 | -0,63 | -0,40 |
15:50 31.07.2025 |
32 894,39 EUR | |
|
Brown & Brown US1152361010 |
91,96 | 92,94 | 91,84 | 92,87 | -0,98 | -1,05 |
15:50 31.07.2025 |
26 757,10 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
246,87 | 246,68 | 246,09 | 246,87 | 0,19 | 0,08 |
15:47 31.07.2025 |
25 290,89 EUR | |
|
AvalonBay Communities US0534841012 |
191,91 | 196,31 | 190,88 | 193,54 | -4,40 | -2,24 |
15:50 31.07.2025 |
24 394,05 EUR | |
|
CBOE Holdings US12503M1080 |
240,99 | 241,40 | 240,99 | 240,99 | -0,41 | -0,17 |
15:39 31.07.2025 |
22 088,71 EUR | |
|
CenterPoint Energy US15189T1079 |
38,53 | 38,46 | 38,26 | 38,65 | 0,07 | 0,18 |
15:51 31.07.2025 |
21 916,02 EUR | |
|
CDW US12514G1085 |
178,70 | 179,94 | 176,70 | 178,80 | -1,24 | -0,69 |
15:48 31.07.2025 |
20 682,03 EUR | |
|
Biogen US09062X1037 |
131,25 | 126,64 | 130,00 | 135,26 | 4,61 | 3,64 |
15:51 31.07.2025 |
16 196,48 EUR | |
|
Ball US0584981064 |
57,62 | 58,09 | 56,99 | 57,72 | -0,47 | -0,81 |
15:50 31.07.2025 |
14 065,82 EUR | |
|
Bunge Global CH1300646267 |
79,02 | 80,30 | 78,19 | 79,11 | -1,28 | -1,59 |
15:50 31.07.2025 |
14 021,63 EUR | |
|
CF Industries Holdings US1252691001 |
92,09 | 92,64 | 91,62 | 92,09 | -0,55 | -0,59 |
15:49 31.07.2025 |
13 099,94 EUR | |
|
Baxter International US0718131099 |
23,03 | 28,05 | 22,62 | 24,16 | -5,02 | -17,90 |
15:51 31.07.2025 |
12 563,99 EUR | |
|
Builders Firstsource US12008R1077 |
123,87 | 126,11 | 118,31 | 125,34 | -2,24 | -1,78 |
15:51 31.07.2025 |
12 164,66 EUR | |
|
Best Buy US0865161014 |
65,44 | 65,79 | 65,03 | 65,44 | -0,35 | -0,53 |
15:50 31.07.2025 |
12 136,27 EUR | |
|
Brown-Forman b US1156372096 |
28,76 | 29,38 | 28,46 | 28,76 | -0,62 | -2,11 |
15:50 31.07.2025 |
12 123,14 EUR | |
|
Avery Dennison US0536111091 |
169,11 | 168,42 | 167,25 | 169,11 | 0,69 | 0,41 |
15:49 31.07.2025 |
11 463,44 EUR | |
|
Centene US15135B1017 |
25,49 | 25,79 | 25,12 | 25,55 | -0,30 | -1,16 |
15:51 31.07.2025 |
11 055,53 EUR | |
|
Camden Property Trust US1331311027 |
111,25 | 112,12 | 110,87 | 112,19 | -0,87 | -0,78 |
15:50 31.07.2025 |
10 455,33 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
110,98 | 97,65 | 104,95 | 113,00 | 13,33 | 13,65 |
15:50 31.07.2025 |
10 119,65 EUR | |
|
Boston Properties US1011211018 |
66,34 | 66,43 | 65,83 | 66,50 | -0,09 | -0,14 |
15:48 31.07.2025 |
9 180,00 EUR | |
|
Bio-Techne US09073M1045 |
56,81 | 57,71 | 56,35 | 56,90 | -0,90 | -1,56 |
15:50 31.07.2025 |
7 896,50 EUR | |
|
CarMax US1431301027 |
58,26 | 58,00 | 57,46 | 58,26 | 0,26 | 0,45 |
15:51 31.07.2025 |
7 597,26 EUR | |
|
Charles River Laboratories International US1598641074 |
174,37 | 176,19 | 173,81 | 174,72 | -1,82 | -1,03 |
15:46 31.07.2025 |
7 553,19 EUR | |
|
Caesars Entertainment US12769G1004 |
27,59 | 27,89 | 27,14 | 27,62 | -0,30 | -1,08 |
15:51 31.07.2025 |
5 063,19 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.