S&P 500
|
6 375,43
|
16,52
|
0,26 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
285,75 | 283,69 | 283,55 | 291,17 | 2,06 | 0,73 |
16:43 24.07.2025 |
1 134 342,77 EUR | |
|
Berkshire Hathaway US0846707026 |
484,80 | 482,63 | 480,99 | 485,14 | 2,17 | 0,45 |
16:42 24.07.2025 |
885 145,18 EUR | |
|
Bank of America US0605051046 |
48,88 | 48,14 | 48,21 | 48,95 | 0,74 | 1,54 |
16:43 24.07.2025 |
308 241,69 EUR | |
|
Chevron US1667641005 |
154,14 | 153,12 | 152,26 | 154,27 | 1,02 | 0,67 |
16:43 24.07.2025 |
266 510,55 EUR | |
|
Blackstone US09260D1072 |
177,63 | 171,96 | 175,43 | 178,66 | 5,67 | 3,30 |
16:42 24.07.2025 |
177 358,14 EUR | |
|
Caterpillar US1491231015 |
428,45 | 427,59 | 424,50 | 429,10 | 0,86 | 0,20 |
16:42 24.07.2025 |
170 961,48 EUR | |
|
Booking Holdings US09857L1089 |
5725,05 | 5736,32 | 5725,05 | 5745,94 | -11,27 | -0,20 |
16:37 24.07.2025 |
158 685,35 EUR | |
|
Boeing US0970231058 |
234,56 | 233,88 | 233,51 | 235,21 | 0,68 | 0,29 |
16:42 24.07.2025 |
149 916,42 EUR | |
|
BlackRock US09290D1019 |
1120,79 | 1120,37 | 1115,35 | 1121,55 | 0,42 | 0,04 |
16:37 24.07.2025 |
147 559,67 EUR | |
|
Charles Schwab US8085131055 |
95,22 | 95,15 | 94,92 | 95,56 | 0,07 | 0,07 |
16:43 24.07.2025 |
146 973,30 EUR | |
|
Boston Scientific US1011371077 |
105,55 | 107,76 | 105,36 | 108,00 | -2,21 | -2,05 |
16:42 24.07.2025 |
135 531,35 EUR | |
|
Capital One Financial US14040H1059 |
218,44 | 219,46 | 217,40 | 220,90 | -1,02 | -0,46 |
16:42 24.07.2025 |
119 429,30 EUR | |
|
Bristol-Myers Squibb US1101221083 |
48,93 | 48,98 | 48,72 | 49,27 | -0,05 | -0,10 |
16:42 24.07.2025 |
84 738,77 EUR | |
|
Cadence Design Systems US1273871087 |
325,70 | 326,46 | 324,71 | 327,47 | -0,76 | -0,23 |
16:40 24.07.2025 |
75 777,69 EUR | |
|
Chipotle Mexican Grill US1696561059 |
46,55 | 52,78 | 45,31 | 46,91 | -6,23 | -11,80 |
16:43 24.07.2025 |
60 455,38 EUR | |
|
Bank of New York Mellon US0640581007 |
100,42 | 99,63 | 99,69 | 100,55 | 0,79 | 0,79 |
16:41 24.07.2025 |
59 732,35 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
80,41 | 79,61 | 79,50 | 80,65 | 0,80 | 1,00 |
16:43 24.07.2025 |
58 021,29 EUR | |
|
AutoZone US0533321024 |
3800,00 | 3771,19 | 3774,53 | 3800,00 | 28,81 | 0,76 |
15:33 24.07.2025 |
53 631,82 EUR | |
|
Cencora US03073E1055 |
292,40 | 293,44 | 292,30 | 294,36 | -1,04 | -0,35 |
16:35 24.07.2025 |
48 351,12 EUR | |
|
Axon Enterprise US05464C1018 |
696,86 | 705,22 | 696,49 | 705,26 | -8,36 | -1,19 |
16:38 24.07.2025 |
46 673,42 EUR | |
|
Charte a US16119P1084 |
396,48 | 398,11 | 394,25 | 398,74 | -1,63 | -0,41 |
16:40 24.07.2025 |
46 240,73 EUR | |
|
Becton, Dickinson US0758871091 |
185,11 | 182,58 | 182,01 | 185,11 | 2,53 | 1,39 |
16:43 24.07.2025 |
44 485,85 EUR | |
|
Block US8522341036 |
79,98 | 79,70 | 79,57 | 81,01 | 0,28 | 0,35 |
16:42 24.07.2025 |
41 672,60 EUR | |
|
Baker Hughes US05722G1004 |
44,95 | 44,68 | 44,40 | 45,21 | 0,27 | 0,60 |
16:43 24.07.2025 |
37 632,16 EUR | |
|
CBRE Grou a US12504L1098 |
144,21 | 144,63 | 143,64 | 144,94 | -0,42 | -0,29 |
16:40 24.07.2025 |
36 653,00 EUR | |
|
Carnival PA1436583006 |
30,13 | 30,74 | 30,02 | 30,52 | -0,61 | -1,98 |
16:42 24.07.2025 |
34 291,75 EUR | |
|
Cardinal Health US14149Y1082 |
157,86 | 157,76 | 157,63 | 158,73 | 0,10 | 0,06 |
16:42 24.07.2025 |
32 010,27 EUR | |
|
Brown & Brown US1152361010 |
103,37 | 103,18 | 102,69 | 103,58 | 0,19 | 0,18 |
16:42 24.07.2025 |
28 586,20 EUR | |
|
AvalonBay Communities US0534841012 |
202,43 | 203,39 | 201,84 | 203,16 | -0,96 | -0,47 |
16:43 24.07.2025 |
24 616,36 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
245,40 | 242,64 | 242,70 | 245,61 | 2,76 | 1,14 |
16:42 24.07.2025 |
24 229,55 EUR | |
|
CBOE Holdings US12503M1080 |
241,72 | 240,85 | 241,72 | 242,77 | 0,87 | 0,36 |
16:30 24.07.2025 |
21 431,31 EUR | |
|
CenterPoint Energy US15189T1079 |
37,62 | 37,12 | 36,59 | 37,85 | 0,50 | 1,35 |
16:43 24.07.2025 |
20 597,86 EUR | |
|
CDW US12514G1085 |
181,47 | 181,37 | 179,78 | 181,47 | 0,10 | 0,06 |
16:41 24.07.2025 |
20 304,10 EUR | |
|
Biogen US09062X1037 |
131,15 | 130,98 | 130,04 | 131,51 | 0,17 | 0,13 |
16:42 24.07.2025 |
16 315,77 EUR | |
|
Ball US0584981064 |
59,83 | 59,62 | 59,64 | 60,05 | 0,21 | 0,35 |
16:42 24.07.2025 |
14 060,75 EUR | |
|
Bunge Global CH1300646267 |
77,87 | 78,15 | 77,08 | 77,90 | -0,28 | -0,36 |
16:42 24.07.2025 |
13 291,21 EUR | |
|
CF Industries Holdings US1252691001 |
93,61 | 93,71 | 93,30 | 94,00 | -0,10 | -0,11 |
16:40 24.07.2025 |
12 906,53 EUR | |
|
Builders Firstsource US12008R1077 |
134,35 | 134,72 | 133,50 | 134,70 | -0,37 | -0,27 |
16:41 24.07.2025 |
12 657,13 EUR | |
|
Baxter International US0718131099 |
29,06 | 28,56 | 28,31 | 29,15 | 0,50 | 1,75 |
16:42 24.07.2025 |
12 459,64 EUR | |
|
Centene US15135B1017 |
28,43 | 29,42 | 28,31 | 28,93 | -0,99 | -3,37 |
16:43 24.07.2025 |
12 445,36 EUR | |
|
Brown-Forman b US1156372096 |
31,32 | 30,90 | 30,62 | 31,32 | 0,42 | 1,36 |
16:43 24.07.2025 |
12 418,66 EUR | |
|
Best Buy US0865161014 |
69,53 | 68,46 | 68,86 | 69,79 | 1,07 | 1,56 |
16:42 24.07.2025 |
12 300,28 EUR | |
|
Avery Dennison US0536111091 |
180,21 | 179,66 | 179,53 | 180,79 | 0,55 | 0,31 |
16:41 24.07.2025 |
11 940,01 EUR | |
|
Camden Property Trust US1331311027 |
114,38 | 115,20 | 114,30 | 115,23 | -0,82 | -0,71 |
16:40 24.07.2025 |
10 463,09 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
101,94 | 100,59 | 100,50 | 102,10 | 1,35 | 1,34 |
16:42 24.07.2025 |
10 153,15 EUR | |
|
Boston Properties US1011211018 |
70,68 | 71,49 | 70,45 | 71,16 | -0,81 | -1,13 |
16:40 24.07.2025 |
9 622,25 EUR | |
|
CarMax US1431301027 |
61,35 | 62,83 | 61,18 | 62,14 | -1,48 | -2,36 |
16:42 24.07.2025 |
8 015,83 EUR | |
|
Bio-Techne US09073M1045 |
58,25 | 55,31 | 55,16 | 58,52 | 2,94 | 5,32 |
16:42 24.07.2025 |
7 371,23 EUR | |
|
Charles River Laboratories International US1598641074 |
182,71 | 167,95 | 173,50 | 184,17 | 14,76 | 8,79 |
16:39 24.07.2025 |
7 012,65 EUR | |
|
Caesars Entertainment US12769G1004 |
29,51 | 29,87 | 29,37 | 29,89 | -0,37 | -1,22 |
16:43 24.07.2025 |
5 280,97 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.