S&P 500
|
7 619,98
|
-37,00
|
-0,48 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
344,72 | 361,99 | 343,91 | 350,24 | -17,27 | -4,77 |
02:00 15.09.2026 |
1 496 498,07 EUR | |
|
Berkshire Hathaway US0846707026 |
514,95 | 510,37 | 510,55 | 516,41 | 4,58 | 0,90 |
02:04 15.09.2026 |
946 182,31 EUR | |
|
Bank of America US0605051046 |
59,47 | 62,69 | 58,92 | 62,43 | -3,22 | -5,14 |
02:04 15.09.2026 |
379 644,49 EUR | |
|
Chevron US1667641005 |
212,17 | 214,06 | 211,29 | 217,56 | -1,89 | -0,88 |
02:04 15.09.2026 |
366 271,18 EUR | |
|
Caterpillar US1491231015 |
784,00 | 818,57 | 773,48 | 794,27 | -34,57 | -4,22 |
02:04 15.09.2026 |
325 864,87 EUR | |
|
Charles Schwab US8085131055 |
107,31 | 107,25 | 106,42 | 107,98 | 0,06 | 0,06 |
02:04 15.09.2026 |
160 623,29 EUR | |
|
BlackRock US09290D1019 |
1065,60 | 1079,65 | 1057,72 | 1077,69 | -14,05 | -1,30 |
02:04 15.09.2026 |
151 915,77 EUR | |
|
Boeing US0970231058 |
210,27 | 210,45 | 208,00 | 211,81 | -0,18 | -0,09 |
02:04 15.09.2026 |
144 048,99 EUR | |
|
Blackstone US09260D1072 |
128,29 | 128,51 | 127,00 | 129,42 | -0,22 | -0,17 |
02:04 15.09.2026 |
138 207,71 EUR | |
|
Booking Holdings US09857L1089 |
175,35 | 173,92 | 174,57 | 181,98 | 1,43 | 0,82 |
02:00 15.09.2026 |
113 172,41 EUR | |
|
Bristol-Myers Squibb US1101221083 |
64,10 | 63,64 | 63,91 | 65,29 | 0,46 | 0,72 |
02:04 15.09.2026 |
112 581,68 EUR | |
|
Capital One Financial US14040H1059 |
206,68 | 208,30 | 205,76 | 208,66 | -1,62 | -0,78 |
02:04 15.09.2026 |
110 668,51 EUR | |
|
Bank of New York Mellon US0640581007 |
157,66 | 162,66 | 156,68 | 163,01 | -5,00 | -3,07 |
02:04 15.09.2026 |
95 579,34 EUR | |
|
Automatic Data Processing US0530151036 |
276,63 | 268,26 | 271,75 | 277,26 | 8,37 | 3,12 |
02:00 15.09.2026 |
92 292,17 EUR | |
|
Cadence Design Systems US1273871087 |
279,06 | 289,37 | 278,10 | 288,42 | -10,31 | -3,56 |
02:00 15.09.2026 |
69 014,01 EUR | |
|
Boston Scientific US1011371077 |
45,05 | 42,98 | 43,87 | 45,15 | 2,07 | 4,82 |
02:04 15.09.2026 |
53 942,93 EUR | |
|
Cencora US03073E1055 |
326,23 | 321,57 | 322,61 | 327,77 | 4,66 | 1,45 |
02:04 15.09.2026 |
53 143,01 EUR | |
|
Baker Hughes US05722G1004 |
56,78 | 59,06 | 56,25 | 58,98 | -2,28 | -3,86 |
02:00 15.09.2026 |
50 772,78 EUR | |
|
Cardinal Health US14149Y1082 |
234,89 | 234,57 | 232,72 | 236,96 | 0,32 | 0,14 |
02:04 15.09.2026 |
47 246,34 EUR | |
|
Carvana US1468691027 |
70,87 | 69,16 | 68,84 | 71,15 | 1,71 | 2,47 |
02:04 15.09.2026 |
43 118,90 EUR | |
|
Becton, Dickinson US0758871091 |
182,91 | 177,85 | 179,61 | 183,51 | 5,06 | 2,85 |
02:04 15.09.2026 |
41 953,78 EUR | |
|
Block US8522341036 |
79,49 | 79,21 | 78,58 | 80,57 | 0,28 | 0,35 |
02:04 15.09.2026 |
41 213,42 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
57,26 | 57,46 | 55,51 | 57,40 | -0,20 | -0,35 |
02:04 15.09.2026 |
41 019,93 EUR | |
|
AutoZone US0533321024 |
2965,52 | 2876,75 | 2905,72 | 2972,43 | 88,77 | 3,09 |
02:04 15.09.2026 |
40 672,12 EUR | |
|
Autodesk US0527691069 |
228,93 | 212,40 | 219,00 | 230,37 | 16,53 | 7,78 |
02:00 15.09.2026 |
38 444,27 EUR | |
|
CBRE Grou a US12504L1098 |
140,90 | 140,51 | 139,76 | 142,25 | 0,39 | 0,28 |
02:04 15.09.2026 |
35 237,02 EUR | |
|
Axon Enterprise US05464C1018 |
490,18 | 479,34 | 474,55 | 499,81 | 10,84 | 2,26 |
02:00 15.09.2026 |
33 723,34 EUR | |
|
Centene US15135B1017 |
69,41 | 66,42 | 67,22 | 69,62 | 2,99 | 4,50 |
02:04 15.09.2026 |
28 415,30 EUR | |
|
Biogen US09062X1037 |
217,36 | 217,15 | 215,92 | 222,25 | 0,21 | 0,10 |
02:00 15.09.2026 |
27 786,25 EUR | |
|
CBOE Holdings US12503M1080 |
283,84 | 281,62 | 282,67 | 285,73 | 2,22 | 0,79 |
02:04 15.09.2026 |
25 417,24 EUR | |
|
CenterPoint Energy US15189T1079 |
38,65 | 39,11 | 38,37 | 39,35 | -0,46 | -1,18 |
02:04 15.09.2026 |
22 311,02 EUR | |
|
Bunge Global CH1300646267 |
121,23 | 122,41 | 120,08 | 125,60 | -1,18 | -0,96 |
02:04 15.09.2026 |
20 366,58 EUR | |
|
Charte a US16119P1084 |
143,35 | 145,77 | 143,22 | 148,29 | -2,42 | -1,66 |
02:00 15.09.2026 |
20 275,63 EUR | |
|
Casey's General Stores US1475281036 |
621,61 | 615,47 | 612,41 | 628,00 | 6,14 | 1,00 |
02:00 15.09.2026 |
19 700,26 EUR | |
|
Brown & Brown US1152361010 |
68,33 | 66,19 | 67,44 | 68,61 | 2,14 | 3,23 |
02:04 15.09.2026 |
19 180,60 EUR | |
|
CF Industries Holdings US1252691001 |
131,24 | 133,07 | 130,47 | 137,23 | -1,83 | -1,38 |
02:04 15.09.2026 |
17 440,50 EUR | |
|
CDW US12514G1085 |
151,70 | 153,79 | 148,04 | 153,81 | -2,09 | -1,36 |
02:00 15.09.2026 |
16 650,53 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
174,39 | 167,74 | 170,25 | 175,20 | 6,65 | 3,96 |
02:04 15.09.2026 |
16 563,65 EUR | |
|
Best Buy US0865161014 |
94,83 | 90,80 | 90,65 | 94,91 | 4,03 | 4,44 |
02:04 15.09.2026 |
16 491,99 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
157,31 | 152,78 | 152,22 | 157,73 | 4,53 | 2,97 |
02:00 15.09.2026 |
15 460,72 EUR | |
|
Ball US0584981064 |
60,71 | 59,90 | 60,06 | 60,95 | 0,81 | 1,35 |
02:04 15.09.2026 |
13 731,45 EUR | |
|
Charles River Laboratories International US1598641074 |
273,11 | 278,26 | 267,43 | 279,03 | -5,15 | -1,85 |
02:04 15.09.2026 |
11 504,14 EUR | |
|
Avery Dennison US0536111091 |
170,92 | 169,38 | 169,29 | 171,87 | 1,54 | 0,91 |
02:04 15.09.2026 |
11 117,16 EUR | |
|
Baxter International US0718131099 |
23,86 | 23,80 | 23,61 | 24,19 | 0,06 | 0,25 |
02:04 15.09.2026 |
10 656,02 EUR | |
|
Brown-Forman b US1156372096 |
26,24 | 26,22 | 26,16 | 27,05 | 0,02 | 0,08 |
02:04 15.09.2026 |
10 419,52 EUR | |
|
Bio-Techne US09073M1045 |
72,27 | 72,12 | 72,17 | 72,29 | 0,15 | 0,21 |
02:00 15.09.2026 |
9 794,50 EUR | |
|
Camden Property Trust US1331311027 |
103,83 | 103,01 | 101,99 | 103,83 | 0,82 | 0,80 |
02:04 15.09.2026 |
8 969,02 EUR | |
|
Boston Properties US1011211018 |
64,50 | 64,70 | 64,06 | 65,41 | -0,20 | -0,31 |
02:04 15.09.2026 |
8 946,16 EUR | |
|
Builders Firstsource US12008R1077 |
60,24 | 60,37 | 59,47 | 61,48 | -0,13 | -0,22 |
02:04 15.09.2026 |
5 625,33 EUR | |
|
Carnival Corporation BMG2004J1036 |
22,56 | 22,75 | 22,30 | 22,81 | -0,19 | -0,84 |
02:04 15.09.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.