S&P 500
|
7 501,24
|
56,99
|
0,77 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
439,79 | 416,79 | 416,00 | 442,32 | 23,00 | 5,52 |
02:00 15.05.2026 |
1 692 130,95 EUR | |
|
Berkshire Hathaway US0846707026 |
484,06 | 485,52 | 481,55 | 487,00 | -1,46 | -0,30 |
02:04 15.05.2026 |
897 961,79 EUR | |
|
Caterpillar US1491231015 |
920,22 | 902,30 | 902,94 | 920,32 | 17,92 | 1,99 |
02:04 15.05.2026 |
356 399,22 EUR | |
|
Bank of America US0605051046 |
49,85 | 49,84 | 49,50 | 50,47 | 0,01 | 0,02 |
02:04 15.05.2026 |
303 287,64 EUR | |
|
Boeing US0970231058 |
229,21 | 240,60 | 227,77 | 244,00 | -11,39 | -4,73 |
02:04 15.05.2026 |
162 635,45 EUR | |
|
BlackRock US09290D1019 |
1104,03 | 1094,10 | 1096,61 | 1110,89 | 9,93 | 0,91 |
02:04 15.05.2026 |
152 773,33 EUR | |
|
Charles Schwab US8085131055 |
89,44 | 91,17 | 89,13 | 91,65 | -1,73 | -1,90 |
02:04 15.05.2026 |
135 960,72 EUR | |
|
Blackstone US09260D1072 |
122,46 | 119,62 | 120,70 | 123,88 | 2,84 | 2,37 |
02:04 15.05.2026 |
125 293,73 EUR | |
|
Booking Holdings US09857L1089 |
154,48 | 155,03 | 153,98 | 158,13 | -0,55 | -0,35 |
02:00 15.05.2026 |
103 009,21 EUR | |
|
Bristol-Myers Squibb US1101221083 |
56,77 | 56,39 | 56,14 | 57,04 | 0,38 | 0,67 |
02:04 15.05.2026 |
98 741,49 EUR | |
|
Capital One Financial US14040H1059 |
185,79 | 181,54 | 183,16 | 186,35 | 4,25 | 2,34 |
02:04 15.05.2026 |
96 871,10 EUR | |
|
Cadence Design Systems US1273871087 |
352,84 | 354,55 | 348,70 | 355,21 | -1,71 | -0,48 |
02:00 15.05.2026 |
83 854,02 EUR | |
|
Bank of New York Mellon US0640581007 |
135,98 | 134,99 | 134,85 | 136,36 | 0,99 | 0,73 |
02:04 15.05.2026 |
79 449,75 EUR | |
|
Automatic Data Processing US0530151036 |
208,37 | 208,63 | 207,07 | 211,16 | -0,26 | -0,12 |
02:00 15.05.2026 |
71 511,32 EUR | |
|
Boston Scientific US1011371077 |
53,55 | 53,06 | 52,75 | 53,65 | 0,49 | 0,92 |
02:04 15.05.2026 |
67 626,70 EUR | |
|
Baker Hughes US05722G1004 |
64,61 | 65,41 | 64,15 | 65,56 | -0,80 | -1,22 |
02:00 15.05.2026 |
55 643,31 EUR | |
|
AutoZone US0533321024 |
3379,52 | 3366,79 | 3371,34 | 3426,29 | 12,73 | 0,38 |
02:04 15.05.2026 |
47 568,11 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
66,73 | 65,57 | 65,38 | 67,06 | 1,16 | 1,77 |
02:04 15.05.2026 |
46 699,65 EUR | |
|
Carvana US1468691027 |
69,53 | 69,90 | 68,50 | 70,36 | -0,37 | -0,53 |
02:04 15.05.2026 |
42 933,06 EUR | |
|
Cencora US03073E1055 |
261,11 | 255,68 | 252,85 | 261,68 | 5,43 | 2,12 |
02:04 15.05.2026 |
42 655,94 EUR | |
|
Autodesk US0527691069 |
233,86 | 231,03 | 227,66 | 235,88 | 2,83 | 1,22 |
02:00 15.05.2026 |
41 828,87 EUR | |
|
Cardinal Health US14149Y1082 |
194,38 | 186,35 | 186,44 | 194,49 | 8,03 | 4,31 |
02:04 15.05.2026 |
37 424,36 EUR | |
|
Block US8522341036 |
71,53 | 69,78 | 69,57 | 71,70 | 1,75 | 2,51 |
02:04 15.05.2026 |
35 641,28 EUR | |
|
CBRE Grou a US12504L1098 |
132,45 | 140,65 | 131,21 | 142,29 | -8,20 | -5,83 |
02:04 15.05.2026 |
35 315,31 EUR | |
|
Becton, Dickinson US0758871091 |
144,47 | 144,18 | 143,77 | 146,18 | 0,29 | 0,20 |
02:04 15.05.2026 |
34 065,65 EUR | |
|
CBOE Holdings US12503M1080 |
359,16 | 367,13 | 358,11 | 366,95 | -7,97 | -2,17 |
02:04 15.05.2026 |
32 907,41 EUR | |
|
Casey's General Stores US1475281036 |
877,48 | 888,36 | 876,70 | 898,26 | -10,88 | -1,22 |
02:00 15.05.2026 |
28 153,74 EUR | |
|
Axon Enterprise US05464C1018 |
388,19 | 376,82 | 366,11 | 394,64 | 11,37 | 3,02 |
02:00 15.05.2026 |
26 043,97 EUR | |
|
Biogen US09062X1037 |
191,37 | 204,53 | 189,66 | 205,00 | -13,16 | -6,43 |
02:00 15.05.2026 |
25 892,81 EUR | |
|
Centene US15135B1017 |
58,70 | 58,81 | 58,24 | 59,32 | -0,11 | -0,19 |
02:04 15.05.2026 |
24 901,56 EUR | |
|
CenterPoint Energy US15189T1079 |
42,54 | 42,16 | 41,98 | 42,55 | 0,38 | 0,90 |
02:04 15.05.2026 |
23 649,26 EUR | |
|
AvalonBay Communities US0534841012 |
183,54 | 186,46 | 183,22 | 187,18 | -2,92 | -1,57 |
02:04 15.05.2026 |
22 242,17 EUR | |
|
Bunge Global CH1300646267 |
123,16 | 126,02 | 122,90 | 125,93 | -2,86 | -2,27 |
02:04 15.05.2026 |
20 965,66 EUR | |
|
CF Industries Holdings US1252691001 |
122,97 | 125,50 | 121,53 | 124,62 | -2,53 | -2,02 |
02:04 15.05.2026 |
16 532,70 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
159,78 | 163,26 | 150,49 | 165,07 | -3,48 | -2,13 |
02:00 15.05.2026 |
16 501,41 EUR | |
|
Brown & Brown US1152361010 |
55,78 | 54,38 | 54,44 | 56,12 | 1,40 | 2,57 |
02:04 15.05.2026 |
15 805,17 EUR | |
|
Charte a US16119P1084 |
148,00 | 143,06 | 144,01 | 155,37 | 4,94 | 3,45 |
02:00 15.05.2026 |
15 086,81 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
143,37 | 143,93 | 143,11 | 147,09 | -0,56 | -0,39 |
02:04 15.05.2026 |
14 274,27 EUR | |
|
Ball US0584981064 |
56,62 | 56,45 | 56,40 | 57,11 | 0,17 | 0,30 |
02:04 15.05.2026 |
12 887,71 EUR | |
|
CDW US12514G1085 |
102,16 | 100,40 | 99,55 | 102,76 | 1,76 | 1,75 |
02:00 15.05.2026 |
10 998,46 EUR | |
|
Avery Dennison US0536111091 |
159,11 | 158,74 | 158,69 | 160,17 | 0,37 | 0,23 |
02:04 15.05.2026 |
10 411,67 EUR | |
|
Brown-Forman b US1156372096 |
26,09 | 26,16 | 25,90 | 26,44 | -0,07 | -0,27 |
02:04 15.05.2026 |
10 289,55 EUR | |
|
Best Buy US0865161014 |
56,68 | 55,52 | 55,80 | 57,26 | 1,16 | 2,09 |
02:04 15.05.2026 |
9 955,37 EUR | |
|
Camden Property Trust US1331311027 |
103,99 | 105,35 | 103,50 | 104,98 | -1,36 | -1,29 |
02:04 15.05.2026 |
9 080,59 EUR | |
|
Boston Properties US1011211018 |
58,96 | 58,40 | 58,57 | 60,60 | 0,56 | 0,96 |
02:04 15.05.2026 |
7 986,16 EUR | |
|
Baxter International US0718131099 |
17,78 | 17,31 | 17,39 | 17,98 | 0,47 | 2,72 |
02:04 15.05.2026 |
7 665,99 EUR | |
|
Charles River Laboratories International US1598641074 |
159,12 | 162,85 | 158,94 | 164,15 | -3,73 | -2,29 |
02:04 15.05.2026 |
6 726,21 EUR | |
|
Builders Firstsource US12008R1077 |
73,58 | 72,32 | 71,80 | 74,25 | 1,26 | 1,74 |
02:04 15.05.2026 |
6 670,16 EUR | |
|
Bio-Techne US09073M1045 |
44,74 | 44,89 | 44,40 | 46,04 | -0,15 | -0,33 |
02:00 15.05.2026 |
6 026,74 EUR | |
|
Carnival Corporation BMG2004J1036 |
25,20 | 25,03 | 25,19 | 26,03 | 0,17 | 0,68 |
02:04 15.05.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.