S&P 500
6 388,64
|
25,29
|
0,40 %
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Broadcom US11135F1012 |
290,18 | 288,71 | 287,45 | 292,57 | 1,47 | 0,51 |
02:00 26.07.2025 |
1 160 786,63 EUR | |
Berkshire Hathaway US0846707026 |
484,07 | 480,60 | 479,80 | 484,93 | 3,47 | 0,72 |
22:15 25.07.2025 |
888 163,67 EUR | |
Bank of America US0605051046 |
48,45 | 48,39 | 47,94 | 48,55 | 0,06 | 0,12 |
22:15 25.07.2025 |
310 358,55 EUR | |
Chevron US1667641005 |
154,84 | 155,83 | 153,99 | 156,20 | -0,99 | -0,64 |
22:15 25.07.2025 |
269 618,87 EUR | |
Blackstone US09260D1072 |
178,10 | 178,11 | 177,83 | 181,25 | -0,01 | -0,01 |
22:15 25.07.2025 |
184 906,26 EUR | |
Caterpillar US1491231015 |
433,75 | 429,52 | 428,67 | 434,72 | 4,23 | 0,98 |
22:15 25.07.2025 |
173 498,16 EUR | |
Booking Holdings US09857L1089 |
5632,27 | 5650,00 | 5627,33 | 5678,51 | -17,73 | -0,31 |
02:00 26.07.2025 |
155 873,24 EUR | |
Charles Schwab US8085131055 |
97,06 | 96,50 | 96,66 | 98,26 | 0,56 | 0,58 |
22:15 25.07.2025 |
149 987,33 EUR | |
Boeing US0970231058 |
233,06 | 231,27 | 228,90 | 233,31 | 1,79 | 0,77 |
22:15 25.07.2025 |
149 454,33 EUR | |
BlackRock US09290D1019 |
1123,28 | 1118,37 | 1119,20 | 1130,00 | 4,91 | 0,44 |
22:15 25.07.2025 |
148 005,85 EUR | |
Boston Scientific US1011371077 |
106,14 | 106,21 | 105,94 | 107,21 | -0,07 | -0,07 |
22:15 25.07.2025 |
133 550,62 EUR | |
Capital One Financial US14040H1059 |
212,85 | 211,33 | 208,82 | 214,13 | 1,52 | 0,72 |
22:15 25.07.2025 |
115 881,42 EUR | |
Bristol-Myers Squibb US1101221083 |
48,43 | 48,94 | 47,30 | 49,21 | -0,51 | -1,04 |
22:15 25.07.2025 |
83 822,86 EUR | |
Cadence Design Systems US1273871087 |
332,19 | 324,64 | 324,57 | 335,16 | 7,55 | 2,33 |
02:00 26.07.2025 |
77 140,52 EUR | |
Bank of New York Mellon US0640581007 |
100,92 | 99,97 | 99,00 | 101,15 | 0,95 | 0,95 |
22:15 25.07.2025 |
60 531,49 EUR | |
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
80,73 | 79,44 | 79,53 | 80,81 | 1,29 | 1,62 |
22:15 25.07.2025 |
58 862,59 EUR | |
AutoZone US0533321024 |
3820,91 | 3841,50 | 3818,68 | 3861,06 | -20,59 | -0,54 |
22:15 25.07.2025 |
54 362,01 EUR | |
Chipotle Mexican Grill US1696561059 |
46,76 | 45,74 | 45,90 | 47,18 | 1,02 | 2,23 |
22:15 25.07.2025 |
53 325,01 EUR | |
Axon Enterprise US05464C1018 |
735,01 | 709,26 | 710,00 | 741,74 | 25,75 | 3,63 |
02:00 26.07.2025 |
48 665,69 EUR | |
Cencora US03073E1055 |
290,36 | 290,45 | 289,55 | 293,04 | -0,09 | -0,03 |
22:15 25.07.2025 |
47 863,96 EUR | |
Becton, Dickinson US0758871091 |
185,32 | 183,63 | 183,54 | 185,92 | 1,69 | 0,92 |
22:15 25.07.2025 |
45 172,66 EUR | |
Block US8522341036 |
80,74 | 79,77 | 78,97 | 81,07 | 0,97 | 1,22 |
22:15 25.07.2025 |
42 234,34 EUR | |
Baker Hughes US05722G1004 |
46,05 | 45,72 | 45,49 | 46,07 | 0,33 | 0,72 |
02:00 26.07.2025 |
38 611,78 EUR | |
CBRE Grou a US12504L1098 |
147,57 | 144,59 | 144,26 | 147,98 | 2,98 | 2,06 |
22:15 25.07.2025 |
37 413,98 EUR | |
Charte a US16119P1084 |
309,75 | 380,00 | 307,34 | 335,28 | -70,25 | -18,49 |
02:00 26.07.2025 |
35 992,96 EUR | |
Carnival PA1436583006 |
29,75 | 29,78 | 29,38 | 29,96 | -0,03 | -0,10 |
22:15 25.07.2025 |
33 201,48 EUR | |
Cardinal Health US14149Y1082 |
157,14 | 158,28 | 157,05 | 159,15 | -1,14 | -0,72 |
22:15 25.07.2025 |
31 898,03 EUR | |
Brown & Brown US1152361010 |
103,38 | 102,78 | 103,20 | 104,20 | 0,60 | 0,58 |
22:15 25.07.2025 |
28 653,79 EUR | |
Broadridge Financial Solutions US11133T1034 |
253,69 | 252,99 | 251,00 | 257,65 | 0,70 | 0,28 |
22:15 25.07.2025 |
25 343,76 EUR | |
AvalonBay Communities US0534841012 |
201,75 | 201,59 | 200,92 | 202,07 | 0,16 | 0,08 |
22:15 25.07.2025 |
24 428,26 EUR | |
CBOE Holdings US12503M1080 |
246,63 | 245,69 | 246,34 | 248,79 | 0,94 | 0,38 |
22:15 25.07.2025 |
21 953,39 EUR | |
CenterPoint Energy US15189T1079 |
38,36 | 37,84 | 37,74 | 38,44 | 0,52 | 1,37 |
22:15 25.07.2025 |
21 299,46 EUR | |
CDW US12514G1085 |
181,14 | 180,83 | 180,20 | 181,68 | 0,31 | 0,17 |
02:00 26.07.2025 |
20 286,97 EUR | |
Biogen US09062X1037 |
131,52 | 132,59 | 130,20 | 133,05 | -1,07 | -0,81 |
02:00 26.07.2025 |
16 390,00 EUR | |
Ball US0584981064 |
59,01 | 58,95 | 58,14 | 59,24 | 0,06 | 0,10 |
22:15 25.07.2025 |
13 922,81 EUR | |
Bunge Global CH1300646267 |
77,27 | 76,93 | 75,68 | 77,45 | 0,34 | 0,44 |
22:15 25.07.2025 |
13 147,14 EUR | |
CF Industries Holdings US1252691001 |
93,30 | 93,50 | 92,68 | 93,57 | -0,20 | -0,21 |
22:15 25.07.2025 |
12 855,53 EUR | |
Builders Firstsource US12008R1077 |
136,46 | 132,79 | 133,31 | 136,65 | 3,67 | 2,76 |
22:15 25.07.2025 |
12 826,06 EUR | |
Baxter International US0718131099 |
29,22 | 28,77 | 28,70 | 29,31 | 0,45 | 1,56 |
22:15 25.07.2025 |
12 753,00 EUR | |
Brown-Forman b US1156372096 |
30,96 | 31,15 | 30,55 | 31,23 | -0,19 | -0,61 |
22:15 25.07.2025 |
12 448,06 EUR | |
Best Buy US0865161014 |
67,44 | 67,29 | 66,82 | 68,22 | 0,15 | 0,22 |
22:15 25.07.2025 |
12 122,17 EUR | |
Centene US15135B1017 |
28,39 | 26,76 | 26,25 | 28,77 | 1,63 | 6,09 |
22:15 25.07.2025 |
12 014,76 EUR | |
Avery Dennison US0536111091 |
177,79 | 178,45 | 176,71 | 179,36 | -0,66 | -0,37 |
22:15 25.07.2025 |
11 820,75 EUR | |
C.H. Robinson Worldwide US12541W2098 |
102,71 | 103,17 | 102,11 | 103,77 | -0,46 | -0,45 |
02:00 26.07.2025 |
10 371,54 EUR | |
Camden Property Trust US1331311027 |
113,54 | 113,60 | 112,64 | 113,76 | -0,06 | -0,05 |
22:15 25.07.2025 |
10 316,71 EUR | |
Boston Properties US1011211018 |
71,80 | 70,74 | 70,61 | 72,03 | 1,06 | 1,50 |
22:15 25.07.2025 |
9 668,09 EUR | |
Bio-Techne US09073M1045 |
58,78 | 58,47 | 57,77 | 59,50 | 0,31 | 0,53 |
02:00 26.07.2025 |
7 837,02 EUR | |
CarMax US1431301027 |
60,72 | 60,22 | 60,00 | 60,80 | 0,50 | 0,83 |
22:15 25.07.2025 |
7 749,93 EUR | |
Charles River Laboratories International US1598641074 |
176,93 | 177,10 | 173,45 | 177,49 | -0,17 | -0,10 |
22:15 25.07.2025 |
7 390,75 EUR | |
Caesars Entertainment US12769G1004 |
29,56 | 28,66 | 28,62 | 29,64 | 0,90 | 3,14 |
02:00 26.07.2025 |
5 228,38 EUR |