S&P 500
|
6 632,19
|
-40,43
|
-0,61 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
322,16 | 335,97 | 321,43 | 338,32 | -13,81 | -4,11 |
01:00 14.03.2026 |
1 336 125,86 EUR | |
|
Berkshire Hathaway US0846707026 |
490,03 | 491,89 | 489,78 | 494,35 | -1,86 | -0,38 |
01:04 14.03.2026 |
926 034,79 EUR | |
|
Chevron US1667641005 |
196,82 | 196,97 | 194,70 | 197,60 | -0,15 | -0,08 |
01:04 14.03.2026 |
344 019,50 EUR | |
|
Bank of America US0605051046 |
46,72 | 47,13 | 46,66 | 47,82 | -0,41 | -0,87 |
01:04 14.03.2026 |
293 705,75 EUR | |
|
Caterpillar US1491231015 |
693,99 | 700,69 | 687,57 | 706,68 | -6,70 | -0,96 |
01:04 14.03.2026 |
282 852,60 EUR | |
|
Boeing US0970231058 |
209,89 | 204,76 | 204,99 | 210,84 | 5,13 | 2,51 |
01:04 14.03.2026 |
144 390,75 EUR | |
|
Charles Schwab US8085131055 |
93,06 | 91,24 | 91,98 | 93,78 | 1,82 | 1,99 |
01:04 14.03.2026 |
142 835,20 EUR | |
|
BlackRock US09290D1019 |
924,11 | 922,90 | 920,94 | 942,55 | 1,21 | 0,13 |
01:04 14.03.2026 |
132 073,03 EUR | |
|
Booking Holdings US09857L1089 |
4241,26 | 4217,71 | 4235,81 | 4319,99 | 23,55 | 0,56 |
01:00 14.03.2026 |
117 672,30 EUR | |
|
Blackstone US09260D1072 |
106,78 | 102,12 | 103,77 | 107,69 | 4,66 | 4,56 |
01:04 14.03.2026 |
114 324,78 EUR | |
|
Bristol-Myers Squibb US1101221083 |
59,08 | 58,95 | 58,75 | 60,05 | 0,13 | 0,22 |
01:04 14.03.2026 |
105 391,25 EUR | |
|
Capital One Financial US14040H1059 |
179,79 | 177,45 | 177,34 | 179,90 | 2,34 | 1,32 |
01:04 14.03.2026 |
97 947,75 EUR | |
|
Boston Scientific US1011371077 |
69,13 | 68,55 | 68,41 | 69,58 | 0,58 | 0,85 |
01:04 14.03.2026 |
89 857,49 EUR | |
|
Automatic Data Processing US0530151036 |
208,52 | 207,45 | 205,53 | 209,14 | 1,07 | 0,52 |
01:00 14.03.2026 |
73 545,31 EUR | |
|
Bank of New York Mellon US0640581007 |
116,17 | 117,12 | 115,37 | 118,05 | -0,95 | -0,81 |
01:04 14.03.2026 |
69 900,13 EUR | |
|
Cadence Design Systems US1273871087 |
287,03 | 290,32 | 283,47 | 292,04 | -3,29 | -1,13 |
01:00 14.03.2026 |
68 552,05 EUR | |
|
Cencora US03073E1055 |
349,95 | 352,65 | 348,93 | 355,87 | -2,70 | -0,77 |
01:04 14.03.2026 |
59 632,20 EUR | |
|
AutoZone US0533321024 |
3562,85 | 3614,27 | 3539,52 | 3635,69 | -51,42 | -1,42 |
01:04 14.03.2026 |
51 706,89 EUR | |
|
Baker Hughes US05722G1004 |
54,26 | 55,90 | 54,09 | 56,01 | -1,64 | -2,93 |
01:00 14.03.2026 |
46 970,64 EUR | |
|
Autodesk US0527691069 |
251,17 | 249,89 | 248,63 | 252,82 | 1,28 | 0,51 |
01:00 14.03.2026 |
46 423,33 EUR | |
|
Cardinal Health US14149Y1082 |
217,08 | 219,09 | 216,21 | 222,40 | -2,01 | -0,92 |
01:04 14.03.2026 |
44 746,32 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
55,65 | 56,49 | 55,23 | 57,49 | -0,84 | -1,49 |
01:04 14.03.2026 |
40 745,20 EUR | |
|
Becton, Dickinson US0758871091 |
159,36 | 159,63 | 158,98 | 162,00 | -0,27 | -0,17 |
01:04 14.03.2026 |
39 748,15 EUR | |
|
Carvana US1468691027 |
300,15 | 292,64 | 288,67 | 302,93 | 7,51 | 2,57 |
01:04 14.03.2026 |
37 528,22 EUR | |
|
Axon Enterprise US05464C1018 |
496,18 | 499,40 | 492,73 | 506,88 | -3,22 | -0,64 |
01:00 14.03.2026 |
34 943,70 EUR | |
|
CBRE Grou a US12504L1098 |
133,80 | 131,84 | 133,73 | 135,35 | 1,96 | 1,49 |
01:04 14.03.2026 |
34 593,79 EUR | |
|
Block US8522341036 |
59,79 | 59,90 | 59,67 | 61,45 | -0,11 | -0,18 |
01:04 14.03.2026 |
31 376,97 EUR | |
|
Carnival PA1436583006 |
23,99 | 23,92 | 23,79 | 24,83 | 0,07 | 0,29 |
01:04 14.03.2026 |
29 107,83 EUR | |
|
CBOE Holdings US12503M1080 |
290,16 | 289,84 | 289,19 | 293,47 | 0,32 | 0,11 |
01:04 14.03.2026 |
26 579,58 EUR | |
|
CenterPoint Energy US15189T1079 |
44,01 | 43,40 | 43,63 | 44,07 | 0,61 | 1,41 |
01:04 14.03.2026 |
25 168,97 EUR | |
|
Charte a US16119P1084 |
218,19 | 215,08 | 215,22 | 218,84 | 3,11 | 1,45 |
01:00 14.03.2026 |
24 202,73 EUR | |
|
Biogen US09062X1037 |
181,55 | 184,90 | 181,46 | 188,00 | -3,35 | -1,81 |
01:00 14.03.2026 |
23 339,26 EUR | |
|
Bunge Global CH1300646267 |
124,73 | 125,83 | 124,03 | 127,20 | -1,10 | -0,87 |
01:04 14.03.2026 |
21 142,59 EUR | |
|
AvalonBay Communities US0534841012 |
168,96 | 171,04 | 168,68 | 173,50 | -2,08 | -1,22 |
01:04 14.03.2026 |
20 732,68 EUR | |
|
Brown & Brown US1152361010 |
68,26 | 67,65 | 67,54 | 68,91 | 0,61 | 0,90 |
01:04 14.03.2026 |
20 354,83 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
178,32 | 177,39 | 177,35 | 179,12 | 0,93 | 0,52 |
01:04 14.03.2026 |
18 236,41 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
169,39 | 171,86 | 168,06 | 174,62 | -2,47 | -1,44 |
01:00 14.03.2026 |
17 600,92 EUR | |
|
CF Industries Holdings US1252691001 |
129,57 | 136,00 | 125,11 | 131,46 | -6,43 | -4,73 |
01:04 14.03.2026 |
17 441,22 EUR | |
|
Centene US15135B1017 |
34,45 | 34,57 | 34,19 | 34,95 | -0,12 | -0,35 |
01:04 14.03.2026 |
14 840,15 EUR | |
|
Ball US0584981064 |
62,19 | 61,69 | 61,48 | 62,39 | 0,50 | 0,81 |
01:04 14.03.2026 |
14 494,86 EUR | |
|
CDW US12514G1085 |
116,16 | 113,48 | 113,61 | 116,76 | 2,68 | 2,36 |
01:00 14.03.2026 |
13 125,39 EUR | |
|
Avery Dennison US0536111091 |
170,77 | 171,01 | 170,56 | 173,05 | -0,24 | -0,14 |
01:04 14.03.2026 |
11 500,03 EUR | |
|
Best Buy US0865161014 |
62,59 | 62,60 | 62,36 | 63,73 | -0,01 | -0,02 |
01:04 14.03.2026 |
11 488,08 EUR | |
|
Brown-Forman b US1156372096 |
23,49 | 23,07 | 23,29 | 23,74 | 0,42 | 1,82 |
01:04 14.03.2026 |
9 438,45 EUR | |
|
Camden Property Trust US1331311027 |
100,61 | 101,74 | 100,41 | 103,42 | -1,13 | -1,11 |
01:04 14.03.2026 |
9 113,42 EUR | |
|
Builders Firstsource US12008R1077 |
88,09 | 86,60 | 86,51 | 88,33 | 1,49 | 1,72 |
01:04 14.03.2026 |
8 534,68 EUR | |
|
Baxter International US0718131099 |
17,40 | 18,01 | 17,23 | 18,55 | -0,61 | -3,39 |
01:04 14.03.2026 |
7 841,74 EUR | |
|
Boston Properties US1011211018 |
52,01 | 52,73 | 51,96 | 53,97 | -0,72 | -1,37 |
01:04 14.03.2026 |
7 226,96 EUR | |
|
Bio-Techne US09073M1045 |
50,85 | 51,47 | 50,63 | 52,57 | -0,62 | -1,20 |
01:00 14.03.2026 |
6 968,85 EUR | |
|
Charles River Laboratories International US1598641074 |
155,46 | 152,66 | 153,31 | 157,99 | 2,80 | 1,83 |
01:04 14.03.2026 |
6 703,71 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.