S&P 500
|
7 561,69
|
18,10
|
0,24 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
396,20 | 389,11 | 392,43 | 398,90 | 7,09 | 1,82 |
16:10 15.07.2026 |
1 597 437,14 EUR | |
|
Berkshire Hathaway US0846707026 |
488,57 | 491,09 | 487,58 | 490,23 | -2,52 | -0,51 |
16:10 15.07.2026 |
936 906,50 EUR | |
|
Caterpillar US1491231015 |
920,61 | 933,34 | 918,27 | 938,58 | -12,74 | -1,36 |
16:10 15.07.2026 |
375 126,37 EUR | |
|
Bank of America US0605051046 |
61,53 | 60,62 | 61,13 | 62,03 | 0,91 | 1,50 |
16:10 15.07.2026 |
369 161,66 EUR | |
|
Charles Schwab US8085131055 |
101,90 | 101,10 | 101,41 | 102,35 | 0,80 | 0,79 |
16:10 15.07.2026 |
155 668,08 EUR | |
|
Boeing US0970231058 |
218,59 | 217,11 | 217,26 | 219,13 | 1,48 | 0,68 |
16:10 15.07.2026 |
148 528,56 EUR | |
|
BlackRock US09290D1019 |
1091,02 | 1025,44 | 1080,00 | 1108,38 | 65,58 | 6,40 |
16:10 15.07.2026 |
146 645,96 EUR | |
|
Blackstone US09260D1072 |
129,31 | 124,56 | 127,73 | 130,19 | 4,75 | 3,81 |
16:10 15.07.2026 |
130 331,89 EUR | |
|
Booking Holdings US09857L1089 |
177,55 | 174,85 | 175,30 | 178,64 | 2,70 | 1,54 |
16:10 15.07.2026 |
119 097,35 EUR | |
|
Capital One Financial US14040H1059 |
206,59 | 205,29 | 206,01 | 207,99 | 1,30 | 0,63 |
16:10 15.07.2026 |
109 341,13 EUR | |
|
Bristol-Myers Squibb US1101221083 |
58,36 | 56,95 | 57,05 | 58,65 | 1,41 | 2,48 |
16:10 15.07.2026 |
105 941,98 EUR | |
|
Cadence Design Systems US1273871087 |
382,30 | 376,80 | 380,58 | 385,22 | 5,50 | 1,46 |
16:10 15.07.2026 |
91 131,65 EUR | |
|
Bank of New York Mellon US0640581007 |
158,66 | 154,50 | 155,76 | 159,77 | 4,16 | 2,69 |
16:10 15.07.2026 |
90 775,09 EUR | |
|
Automatic Data Processing US0530151036 |
248,33 | 246,44 | 245,85 | 248,33 | 1,89 | 0,77 |
16:06 15.07.2026 |
87 736,69 EUR | |
|
Boston Scientific US1011371077 |
42,95 | 42,63 | 42,20 | 43,02 | 0,32 | 0,75 |
16:10 15.07.2026 |
58 022,36 EUR | |
|
Cencora US03073E1055 |
301,13 | 302,28 | 298,84 | 302,54 | -1,16 | -0,38 |
16:10 15.07.2026 |
52 072,88 EUR | |
|
Baker Hughes US05722G1004 |
57,00 | 57,78 | 57,00 | 58,05 | -0,78 | -1,34 |
16:10 15.07.2026 |
50 011,10 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
69,34 | 69,76 | 69,26 | 70,27 | -0,43 | -0,61 |
16:10 15.07.2026 |
49 821,73 EUR | |
|
Cardinal Health US14149Y1082 |
228,04 | 230,11 | 226,71 | 228,71 | -2,07 | -0,90 |
16:10 15.07.2026 |
47 844,53 EUR | |
|
AutoZone US0533321024 |
3035,23 | 3032,07 | 3017,05 | 3053,77 | 3,16 | 0,10 |
16:07 15.07.2026 |
43 946,13 EUR | |
|
Block US8522341036 |
80,42 | 79,99 | 76,43 | 81,91 | 0,43 | 0,54 |
16:10 15.07.2026 |
40 962,46 EUR | |
|
Carvana US1468691027 |
69,89 | 70,38 | 69,10 | 71,89 | -0,49 | -0,70 |
16:10 15.07.2026 |
40 699,04 EUR | |
|
Autodesk US0527691069 |
210,40 | 205,92 | 207,41 | 210,70 | 4,48 | 2,18 |
16:10 15.07.2026 |
39 148,82 EUR | |
|
Axon Enterprise US05464C1018 |
545,98 | 547,26 | 541,69 | 559,14 | -1,28 | -0,23 |
16:07 15.07.2026 |
38 548,49 EUR | |
|
Becton, Dickinson US0758871091 |
155,33 | 150,65 | 150,38 | 155,75 | 4,68 | 3,11 |
16:09 15.07.2026 |
37 057,46 EUR | |
|
CBRE Grou a US12504L1098 |
139,79 | 133,13 | 133,34 | 139,79 | 6,66 | 5,00 |
16:10 15.07.2026 |
35 336,19 EUR | |
|
Centene US15135B1017 |
66,37 | 68,72 | 63,20 | 66,67 | -2,35 | -3,42 |
16:10 15.07.2026 |
29 481,90 EUR | |
|
Casey's General Stores US1475281036 |
829,66 | 847,19 | 829,66 | 846,29 | -17,53 | -2,07 |
16:10 15.07.2026 |
27 794,12 EUR | |
|
Biogen US09062X1037 |
190,64 | 191,95 | 186,35 | 191,21 | -1,31 | -0,68 |
16:10 15.07.2026 |
26 980,73 EUR | |
|
CBOE Holdings US12503M1080 |
273,89 | 275,16 | 273,73 | 276,46 | -1,27 | -0,46 |
16:07 15.07.2026 |
25 356,50 EUR | |
|
CenterPoint Energy US15189T1079 |
43,14 | 43,76 | 43,12 | 43,90 | -0,63 | -1,43 |
16:10 15.07.2026 |
25 239,10 EUR | |
|
AvalonBay Communities US0534841012 |
192,29 | 191,75 | 192,28 | 193,51 | 0,54 | 0,28 |
16:09 15.07.2026 |
24 128,66 EUR | |
|
Brown & Brown US1152361010 |
67,73 | 68,50 | 67,00 | 67,80 | -0,77 | -1,12 |
16:09 15.07.2026 |
20 509,35 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
198,55 | 199,61 | 196,89 | 200,16 | -1,06 | -0,53 |
16:10 15.07.2026 |
20 250,08 EUR | |
|
Bunge Global CH1300646267 |
115,47 | 116,63 | 115,47 | 117,01 | -1,16 | -0,99 |
16:10 15.07.2026 |
19 914,07 EUR | |
|
CF Industries Holdings US1252691001 |
116,89 | 119,19 | 116,89 | 119,19 | -2,30 | -1,93 |
16:10 15.07.2026 |
16 241,32 EUR | |
|
CDW US12514G1085 |
139,73 | 139,38 | 138,37 | 139,95 | 0,35 | 0,25 |
16:10 15.07.2026 |
16 123,26 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
149,08 | 146,02 | 147,16 | 149,22 | 3,06 | 2,10 |
16:09 15.07.2026 |
15 272,76 EUR | |
|
Best Buy US0865161014 |
85,28 | 83,98 | 83,98 | 86,25 | 1,30 | 1,55 |
16:10 15.07.2026 |
15 045,57 EUR | |
|
Ball US0584981064 |
60,68 | 60,46 | 60,38 | 61,11 | 0,22 | 0,36 |
16:09 15.07.2026 |
14 269,05 EUR | |
|
Charte a US16119P1084 |
132,49 | 127,91 | 129,00 | 133,25 | 4,58 | 3,58 |
16:10 15.07.2026 |
14 125,32 EUR | |
|
Avery Dennison US0536111091 |
157,89 | 157,16 | 157,57 | 158,59 | 0,73 | 0,46 |
16:07 15.07.2026 |
10 649,00 EUR | |
|
Brown-Forman b US1156372096 |
25,17 | 25,10 | 24,98 | 25,27 | 0,07 | 0,28 |
16:09 15.07.2026 |
10 530,84 EUR | |
|
Baxter International US0718131099 |
22,23 | 21,80 | 21,82 | 22,25 | 0,43 | 1,97 |
16:10 15.07.2026 |
10 191,21 EUR | |
|
Camden Property Trust US1331311027 |
112,49 | 112,98 | 112,47 | 113,65 | -0,49 | -0,43 |
16:09 15.07.2026 |
10 035,30 EUR | |
|
Bio-Techne US09073M1045 |
71,44 | 71,23 | 71,31 | 71,48 | 0,21 | 0,29 |
16:09 15.07.2026 |
9 768,11 EUR | |
|
Charles River Laboratories International US1598641074 |
231,40 | 231,21 | 230,00 | 232,30 | 0,19 | 0,08 |
16:09 15.07.2026 |
9 675,23 EUR | |
|
Boston Properties US1011211018 |
68,98 | 67,72 | 68,21 | 68,98 | 1,26 | 1,86 |
16:09 15.07.2026 |
9 347,21 EUR | |
|
Builders Firstsource US12008R1077 |
76,59 | 75,16 | 74,70 | 76,80 | 1,43 | 1,90 |
16:10 15.07.2026 |
6 912,69 EUR | |
|
Carnival Corporation BMG2004J1036 |
26,72 | 26,50 | 26,39 | 26,77 | 0,22 | 0,81 |
16:10 15.07.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.