S&P 500
|
6 705,12
|
102,13
|
1,55 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
886,12 | 899,01 | 881,32 | 900,88 | -12,89 | -1,43 |
22:00 24.11.2025 |
345 942,83 EUR | |
|
Coca-Cola US1912161007 |
72,59 | 72,95 | 71,57 | 73,16 | -0,36 | -0,49 |
22:00 24.11.2025 |
272 468,92 EUR | |
|
Cisco US17275R1023 |
76,24 | 76,10 | 75,68 | 76,88 | 0,14 | 0,18 |
22:00 24.11.2025 |
261 073,15 EUR | |
|
Citigroup US1729674242 |
99,69 | 98,70 | 98,60 | 100,61 | 0,99 | 1,00 |
22:01 24.11.2025 |
153 339,37 EUR | |
|
Danaher US2358511028 |
226,98 | 227,39 | 224,22 | 227,53 | -0,41 | -0,18 |
22:00 24.11.2025 |
139 460,73 EUR | |
|
Deere US2441991054 |
487,23 | 487,24 | 484,29 | 494,27 | -0,01 | 0,00 |
22:00 24.11.2025 |
114 365,81 EUR | |
|
CrowdStrike US22788C1053 |
506,82 | 490,67 | 494,03 | 509,19 | 16,15 | 3,29 |
22:00 24.11.2025 |
106 916,81 EUR | |
|
ConocoPhillips US20825C1045 |
87,56 | 87,37 | 86,34 | 88,13 | 0,19 | 0,22 |
22:00 24.11.2025 |
93 743,91 EUR | |
|
Constellation Energy US21037T1097 |
354,11 | 338,11 | 337,02 | 355,45 | 16,00 | 4,73 |
22:00 24.11.2025 |
91 680,47 EUR | |
|
Comcast US20030N1019 |
26,46 | 27,35 | 26,43 | 27,34 | -0,89 | -3,25 |
22:00 24.11.2025 |
86 533,40 EUR | |
|
CVS Health US1266501006 |
77,90 | 78,03 | 77,25 | 78,82 | -0,13 | -0,17 |
22:00 24.11.2025 |
86 006,45 EUR | |
|
CME Grou a US12572Q1058 |
275,68 | 273,09 | 271,15 | 276,13 | 2,59 | 0,95 |
22:00 24.11.2025 |
85 505,16 EUR | |
|
Dell Technologies US24703L2025 |
127,22 | 122,51 | 124,39 | 129,40 | 4,71 | 3,84 |
22:00 24.11.2025 |
71 522,52 EUR | |
|
Cintas US1729081059 |
182,16 | 185,80 | 181,42 | 184,61 | -3,64 | -1,96 |
22:00 24.11.2025 |
64 831,89 EUR | |
|
Corning US2193501051 |
82,60 | 79,46 | 80,05 | 82,74 | 3,14 | 3,95 |
22:00 24.11.2025 |
59 152,41 EUR | |
|
Colgate-Palmolive US1941621039 |
79,18 | 80,93 | 79,11 | 81,08 | -1,75 | -2,16 |
22:00 24.11.2025 |
56 642,22 EUR | |
|
Cummins US2310211063 |
485,62 | 472,51 | 478,06 | 490,34 | 13,11 | 2,77 |
22:00 24.11.2025 |
56 632,27 EUR | |
|
Coinbase US19260Q1076 |
255,97 | 240,41 | 243,03 | 257,79 | 15,56 | 6,47 |
22:00 24.11.2025 |
56 286,32 EUR | |
|
CSX US1264081035 |
34,39 | 34,28 | 33,97 | 34,44 | 0,11 | 0,32 |
22:00 24.11.2025 |
55 426,03 EUR | |
|
Datado a US23804L1035 |
158,44 | 157,55 | 155,88 | 160,17 | 0,89 | 0,56 |
22:00 24.11.2025 |
47 970,93 EUR | |
|
Digital Realty Trust US2538681030 |
159,01 | 157,18 | 155,34 | 159,15 | 1,83 | 1,16 |
22:00 24.11.2025 |
46 879,96 EUR | |
|
Dominion Energy US25746U1097 |
61,60 | 61,47 | 60,63 | 62,04 | 0,13 | 0,21 |
22:00 24.11.2025 |
45 576,13 EUR | |
|
Corteva US22052L1044 |
65,66 | 65,54 | 65,11 | 65,74 | 0,12 | 0,18 |
22:00 24.11.2025 |
38 454,00 EUR | |
|
D.R. Horton US23331A1097 |
146,08 | 146,71 | 143,47 | 147,04 | -0,63 | -0,43 |
22:00 24.11.2025 |
37 204,37 EUR | |
|
Diamondback Energy US25278X1090 |
147,64 | 146,44 | 143,80 | 148,42 | 1,20 | 0,82 |
22:00 24.11.2025 |
36 432,12 EUR | |
|
Copart US2172041061 |
38,91 | 40,73 | 38,67 | 40,62 | -1,82 | -4,47 |
22:00 24.11.2025 |
34 227,56 EUR | |
|
Crown Castle US22822V1017 |
89,02 | 90,01 | 88,12 | 90,05 | -0,99 | -1,10 |
22:00 24.11.2025 |
34 034,44 EUR | |
|
Delta Air Lines US2473617023 |
60,67 | 58,57 | 58,21 | 60,74 | 2,10 | 3,59 |
22:00 24.11.2025 |
33 206,60 EUR | |
|
Cognizant US1924461023 |
74,92 | 75,98 | 74,79 | 76,00 | -1,06 | -1,40 |
22:00 24.11.2025 |
31 841,14 EUR | |
|
Consolidated Edison US2091151041 |
98,92 | 100,16 | 98,72 | 100,23 | -1,24 | -1,24 |
22:00 24.11.2025 |
31 389,55 EUR | |
|
CoStar Group US22160N1090 |
67,55 | 67,25 | 66,98 | 68,27 | 0,30 | 0,45 |
22:00 24.11.2025 |
24 747,85 EUR | |
|
Cincinnati Financial US1720621010 |
166,71 | 166,02 | 164,71 | 167,45 | 0,69 | 0,42 |
22:00 24.11.2025 |
22 490,47 EUR | |
|
DexCom US2521311074 |
62,21 | 60,23 | 60,08 | 62,85 | 1,98 | 3,29 |
22:00 24.11.2025 |
20 396,51 EUR | |
|
Constellation Brand a US21036P1084 |
132,11 | 133,66 | 131,74 | 133,51 | -1,55 | -1,16 |
22:00 24.11.2025 |
20 198,13 EUR | |
|
CMS Energy US1258961002 |
74,30 | 74,04 | 73,39 | 74,56 | 0,26 | 0,35 |
22:00 24.11.2025 |
19 563,99 EUR | |
|
Citizens Financial Group US1746101054 |
52,79 | 52,30 | 51,97 | 52,93 | 0,49 | 0,94 |
22:00 24.11.2025 |
19 503,45 EUR | |
|
Dollar General Corporation US2566771059 |
101,69 | 101,70 | 101,10 | 103,16 | -0,01 | -0,01 |
22:00 24.11.2025 |
19 436,29 EUR | |
|
Devon Energy US25179M1036 |
35,93 | 35,65 | 35,16 | 36,12 | 0,28 | 0,79 |
22:00 24.11.2025 |
19 417,60 EUR | |
|
Dollar Tree US2567461080 |
100,25 | 101,82 | 99,48 | 102,33 | -1,57 | -1,54 |
22:00 24.11.2025 |
18 032,49 EUR | |
|
Darden Restaurants US2371941053 |
173,32 | 174,72 | 172,70 | 175,47 | -1,40 | -0,80 |
22:00 24.11.2025 |
17 645,55 EUR | |
|
FleetCor Technologies US2199481068 |
287,03 | 288,82 | 286,07 | 291,75 | -1,79 | -0,62 |
22:00 24.11.2025 |
17 543,89 EUR | |
|
Church & Dwight US1713401024 |
82,74 | 84,02 | 82,31 | 83,87 | -1,28 | -1,52 |
22:00 24.11.2025 |
17 518,21 EUR | |
|
Coterra Energy US1270971039 |
26,20 | 25,75 | 25,51 | 26,31 | 0,45 | 1,75 |
22:00 24.11.2025 |
17 023,08 EUR | |
|
Cooper Companies US2166485019 |
76,01 | 75,47 | 74,93 | 76,52 | 0,54 | 0,72 |
22:00 24.11.2025 |
13 027,80 EUR | |
|
Domino's Pizza US25754A2015 |
402,67 | 407,40 | 401,45 | 413,56 | -4,73 | -1,16 |
22:00 24.11.2025 |
11 952,59 EUR | |
|
Clorox US1890541097 |
105,66 | 103,92 | 102,80 | 106,17 | 1,74 | 1,67 |
22:00 24.11.2025 |
11 006,48 EUR | |
|
Deckers Outdoor US2435371073 |
83,13 | 85,13 | 83,07 | 84,75 | -2,00 | -2,35 |
22:00 24.11.2025 |
10 773,01 EUR | |
|
Dayforce US15677J1088 |
68,95 | 68,85 | 68,87 | 69,05 | 0,10 | 0,15 |
22:00 24.11.2025 |
9 567,08 EUR | |
|
ConAgra Foods US2058871029 |
17,52 | 17,77 | 17,51 | 17,80 | -0,25 | -1,41 |
22:00 24.11.2025 |
7 380,67 EUR | |
|
DaVita US23918K1088 |
119,49 | 120,25 | 119,07 | 122,00 | -0,76 | -0,63 |
22:00 24.11.2025 |
7 371,41 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.