S&P 500
|
5 868,55
|
-13,08
|
-0,22%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
909,81 | 916,27 | 902,00 | 925,56 | -6,46 | -0,71 |
23:20 02.01.2025 |
392 597,49 EUR | |
|
Coca-Cola US1912161007 |
61,84 | 62,26 | 61,63 | 62,75 | -0,42 | -0,67 |
22:15 02.01.2025 |
258 884,17 EUR | |
|
Chevron US1667641005 |
146,71 | 144,84 | 145,77 | 148,04 | 1,87 | 1,29 |
22:15 02.01.2025 |
251 246,14 EUR | |
|
Cisco US17275R1023 |
59,10 | 59,20 | 58,57 | 59,68 | -0,10 | -0,17 |
23:20 02.01.2025 |
227 585,91 EUR | |
|
Danaher US2358511028 |
229,81 | 229,55 | 228,63 | 231,73 | 0,26 | 0,11 |
22:15 02.01.2025 |
160 036,68 EUR | |
|
Comcast US20030N1019 |
37,42 | 37,53 | 37,21 | 37,95 | -0,11 | -0,29 |
23:20 02.01.2025 |
138 619,69 EUR | |
|
Citigroup US1729674242 |
69,94 | 70,39 | 69,65 | 71,16 | -0,45 | -0,64 |
22:15 02.01.2025 |
128 500,00 EUR | |
|
ConocoPhillips US20825C1045 |
100,08 | 99,17 | 99,59 | 101,27 | 0,91 | 0,92 |
22:15 02.01.2025 |
123 824,32 EUR | |
|
Deere US2441991054 |
418,18 | 423,70 | 417,88 | 428,68 | -5,52 | -1,30 |
22:15 02.01.2025 |
111 067,57 EUR | |
|
Chubb CH0044328745 |
272,52 | 276,30 | 271,25 | 277,71 | -3,78 | -1,37 |
22:15 02.01.2025 |
107 505,79 EUR | |
|
CrowdStrike US22788C1053 |
347,34 | 342,16 | 341,24 | 350,47 | 5,18 | 1,51 |
23:20 02.01.2025 |
81 349,23 EUR | |
|
CME Grou a US12572Q1058 |
232,72 | 232,23 | 231,83 | 234,07 | 0,49 | 0,21 |
23:20 02.01.2025 |
80 778,86 EUR | |
|
Chipotle Mexican Grill US1696561059 |
59,89 | 60,30 | 59,69 | 61,14 | -0,41 | -0,68 |
22:15 02.01.2025 |
79 309,07 EUR | |
|
Dell Technologies US24703L2025 |
116,53 | 115,24 | 113,60 | 117,37 | 1,29 | 1,12 |
22:15 02.01.2025 |
77 915,93 EUR | |
|
Colgate-Palmolive US1941621039 |
90,55 | 90,91 | 90,18 | 91,20 | -0,36 | -0,40 |
22:15 02.01.2025 |
71 693,53 EUR | |
|
Cintas US1729081059 |
182,09 | 182,70 | 180,98 | 184,03 | -0,61 | -0,33 |
23:20 02.01.2025 |
71 122,30 EUR | |
|
Constellation Energy US21037T1097 |
242,60 | 223,71 | 225,27 | 243,72 | 18,89 | 8,44 |
23:20 02.01.2025 |
67 537,64 EUR | |
|
CSX US1264081035 |
32,16 | 32,27 | 32,07 | 32,68 | -0,11 | -0,34 |
23:20 02.01.2025 |
60 067,66 EUR | |
|
Digital Realty Trust US2538681030 |
177,00 | 177,33 | 176,25 | 178,88 | -0,33 | -0,19 |
22:15 02.01.2025 |
56 778,67 EUR | |
|
CVS Health US1266501006 |
44,22 | 44,89 | 44,12 | 45,35 | -0,67 | -1,49 |
22:15 02.01.2025 |
54 527,03 EUR | |
|
Copart US2172041061 |
56,32 | 57,39 | 56,26 | 57,98 | -1,07 | -1,86 |
23:20 02.01.2025 |
53 375,39 EUR | |
|
Diamondback Energy US25278X1090 |
166,78 | 163,83 | 165,34 | 168,17 | 2,95 | 1,80 |
23:20 02.01.2025 |
46 174,32 EUR | |
|
Cummins US2310211063 |
347,65 | 348,60 | 347,19 | 350,97 | -0,95 | -0,27 |
22:15 02.01.2025 |
46 159,85 EUR | |
|
D.R. Horton US23331A1097 |
137,64 | 139,82 | 137,10 | 141,50 | -2,18 | -1,56 |
22:15 02.01.2025 |
43 299,52 EUR | |
|
Discover Financial Services US2547091080 |
174,20 | 173,23 | 171,91 | 176,47 | 0,97 | 0,56 |
22:15 02.01.2025 |
42 007,82 EUR | |
|
Corning US2193501051 |
46,71 | 47,52 | 46,37 | 47,64 | -0,81 | -1,70 |
22:15 02.01.2025 |
39 273,26 EUR | |
|
Constellation Brand a US21036P1084 |
222,57 | 221,00 | 221,37 | 223,73 | 1,57 | 0,71 |
22:15 02.01.2025 |
38 725,39 EUR | |
|
Crown Castle US22822V1017 |
89,26 | 90,76 | 89,10 | 90,77 | -1,50 | -1,65 |
22:15 02.01.2025 |
38 073,46 EUR | |
|
Corteva US22052L1044 |
56,34 | 56,96 | 56,30 | 57,33 | -0,62 | -1,09 |
22:15 02.01.2025 |
37 787,84 EUR | |
|
Delta Air Lines US2473617023 |
59,07 | 60,50 | 58,61 | 60,63 | -1,43 | -2,36 |
22:15 02.01.2025 |
37 682,92 EUR | |
|
Cognizant US1924461023 |
76,41 | 76,90 | 76,19 | 77,86 | -0,49 | -0,64 |
23:20 02.01.2025 |
36 803,96 EUR | |
|
Consolidated Edison US2091151041 |
89,03 | 89,23 | 88,71 | 90,09 | -0,20 | -0,22 |
22:15 02.01.2025 |
29 840,15 EUR | |
|
Deckers Outdoor US2435371073 |
204,54 | 203,09 | 202,44 | 206,61 | 1,45 | 0,71 |
22:15 02.01.2025 |
29 781,66 EUR | |
|
DexCom US2521311074 |
78,50 | 77,77 | 77,73 | 79,95 | 0,73 | 0,94 |
23:20 02.01.2025 |
29 321,04 EUR | |
|
CoStar Group US22160N1090 |
70,83 | 71,59 | 70,50 | 72,94 | -0,76 | -1,06 |
23:20 02.01.2025 |
28 329,15 EUR | |
|
Church & Dwight US1713401024 |
103,84 | 104,71 | 103,69 | 105,08 | -0,87 | -0,83 |
22:15 02.01.2025 |
24 762,26 EUR | |
|
FleetCor Technologies US2199481068 |
339,93 | 338,42 | 338,21 | 341,99 | 1,51 | 0,45 |
22:15 02.01.2025 |
22 771,81 EUR | |
|
Cincinnati Financial US1720621010 |
142,48 | 143,70 | 142,26 | 144,59 | -1,22 | -0,85 |
23:20 02.01.2025 |
21 681,95 EUR | |
|
Darden Restaurants US2371941053 |
186,51 | 186,69 | 184,90 | 188,52 | -0,18 | -0,10 |
22:15 02.01.2025 |
21 173,84 EUR | |
|
Devon Energy US25179M1036 |
33,40 | 32,73 | 33,15 | 33,93 | 0,67 | 2,05 |
22:15 02.01.2025 |
20 753,19 EUR | |
|
Clorox US1890541097 |
161,83 | 162,41 | 161,50 | 162,63 | -0,58 | -0,36 |
22:15 02.01.2025 |
19 404,73 EUR | |
|
CMS Energy US1258961002 |
66,53 | 66,65 | 66,38 | 67,46 | -0,12 | -0,18 |
22:15 02.01.2025 |
19 222,01 EUR | |
|
Citizens Financial Group US1746101054 |
43,60 | 43,76 | 43,55 | 44,39 | -0,16 | -0,37 |
22:15 02.01.2025 |
18 614,96 EUR | |
|
Coterra Energy US1270971039 |
26,14 | 25,54 | 25,82 | 26,21 | 0,60 | 2,35 |
22:15 02.01.2025 |
18 155,21 EUR | |
|
Cooper Companies US2166485019 |
90,66 | 91,93 | 90,36 | 92,57 | -1,27 | -1,38 |
23:20 02.01.2025 |
17 710,14 EUR | |
|
Dollar General Corporation US2566771059 |
75,63 | 75,82 | 75,25 | 78,04 | -0,19 | -0,25 |
22:15 02.01.2025 |
16 095,37 EUR | |
|
Dollar Tree US2567461080 |
76,47 | 74,94 | 75,50 | 78,30 | 1,53 | 2,04 |
23:20 02.01.2025 |
15 555,02 EUR | |
|
ConAgra Foods US2058871029 |
27,67 | 27,75 | 27,59 | 28,08 | -0,08 | -0,29 |
22:15 02.01.2025 |
12 785,33 EUR | |
|
DaVita HealthCare Partners US23918K1088 |
149,82 | 149,55 | 148,72 | 152,14 | 0,27 | 0,18 |
22:15 02.01.2025 |
11 836,97 EUR | |
|
Ceridian HCM US15677J1088 |
71,39 | 72,64 | 70,71 | 73,48 | -1,25 | -1,72 |
22:15 02.01.2025 |
11 057,24 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
