S&P 500
|
6 664,36
|
32,40
|
0,49 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
951,16 | 952,36 | 943,79 | 957,25 | -1,20 | -0,13 |
02:00 20.09.2025 |
359 299,47 EUR | |
|
Coca-Cola US1912161007 |
66,43 | 66,46 | 66,05 | 66,73 | -0,03 | -0,05 |
22:15 19.09.2025 |
243 520,27 EUR | |
|
Cisco US17275R1023 |
68,21 | 68,68 | 67,19 | 68,92 | -0,47 | -0,68 |
02:00 20.09.2025 |
229 682,94 EUR | |
|
Citigroup US1729674242 |
102,68 | 102,41 | 101,87 | 103,12 | 0,27 | 0,26 |
22:15 19.09.2025 |
161 008,19 EUR | |
|
Danaher US2358511028 |
193,29 | 195,27 | 192,76 | 196,43 | -1,98 | -1,01 |
22:15 19.09.2025 |
117 892,41 EUR | |
|
Deere US2441991054 |
469,63 | 476,12 | 469,00 | 477,58 | -6,49 | -1,36 |
22:15 19.09.2025 |
108 138,51 EUR | |
|
CrowdStrike US22788C1053 |
502,55 | 502,63 | 495,99 | 507,10 | -0,08 | -0,02 |
02:00 20.09.2025 |
107 425,41 EUR | |
|
Comcast US20030N1019 |
31,59 | 31,64 | 31,41 | 31,87 | -0,05 | -0,16 |
02:00 20.09.2025 |
99 349,86 EUR | |
|
ConocoPhillips US20825C1045 |
91,92 | 93,48 | 91,37 | 93,79 | -1,56 | -1,67 |
22:15 19.09.2025 |
97 787,53 EUR | |
|
Chubb CH0044328745 |
273,89 | 274,28 | 273,01 | 275,42 | -0,39 | -0,14 |
22:15 19.09.2025 |
93 012,95 EUR | |
|
Constellation Energy US21037T1097 |
330,90 | 322,71 | 319,83 | 331,73 | 8,19 | 2,54 |
02:00 20.09.2025 |
88 053,67 EUR | |
|
CVS Health US1266501006 |
74,92 | 74,42 | 74,37 | 76,23 | 0,50 | 0,67 |
22:15 19.09.2025 |
80 939,76 EUR | |
|
CME Grou a US12572Q1058 |
261,53 | 260,59 | 259,50 | 263,30 | 0,94 | 0,36 |
02:00 20.09.2025 |
80 281,28 EUR | |
|
Dell Technologies US24703L2025 |
131,94 | 132,11 | 131,94 | 133,95 | -0,17 | -0,13 |
22:15 19.09.2025 |
75 564,70 EUR | |
|
Coinbase US19260Q1076 |
342,46 | 343,13 | 337,77 | 349,60 | -0,67 | -0,20 |
02:00 20.09.2025 |
74 949,74 EUR | |
|
Cintas US1729081059 |
200,13 | 199,51 | 198,90 | 200,49 | 0,62 | 0,31 |
02:00 20.09.2025 |
68 695,05 EUR | |
|
Corning US2193501051 |
79,56 | 79,62 | 78,59 | 79,97 | -0,06 | -0,08 |
22:15 19.09.2025 |
58 051,62 EUR | |
|
Colgate-Palmolive US1941621039 |
81,17 | 81,53 | 81,03 | 81,89 | -0,36 | -0,44 |
22:15 19.09.2025 |
55 880,15 EUR | |
|
CSX US1264081035 |
32,98 | 33,43 | 32,89 | 33,58 | -0,45 | -1,35 |
02:00 20.09.2025 |
52 371,34 EUR | |
|
Digital Realty Trust US2538681030 |
172,08 | 171,36 | 171,03 | 173,28 | 0,72 | 0,42 |
22:15 19.09.2025 |
49 989,68 EUR | |
|
Cummins US2310211063 |
423,64 | 426,39 | 420,62 | 426,43 | -2,75 | -0,64 |
22:15 19.09.2025 |
49 720,32 EUR | |
|
Dominion Energy US25746U1097 |
59,85 | 59,74 | 59,30 | 60,18 | 0,11 | 0,18 |
22:15 19.09.2025 |
43 507,69 EUR | |
|
D.R. Horton US23331A1097 |
168,30 | 169,61 | 164,82 | 170,00 | -1,31 | -0,77 |
22:15 19.09.2025 |
42 737,88 EUR | |
|
Datado a US23804L1035 |
138,82 | 136,81 | 135,86 | 139,08 | 2,01 | 1,47 |
02:00 20.09.2025 |
41 237,51 EUR | |
|
Corteva US22052L1044 |
70,86 | 70,66 | 70,40 | 70,98 | 0,20 | 0,28 |
22:15 19.09.2025 |
40 988,95 EUR | |
|
Copart US2172041061 |
45,85 | 45,46 | 45,28 | 46,21 | 0,39 | 0,86 |
02:00 20.09.2025 |
37 763,22 EUR | |
|
Crown Castle US22822V1017 |
93,60 | 92,96 | 92,43 | 94,32 | 0,64 | 0,69 |
22:15 19.09.2025 |
34 718,90 EUR | |
|
Diamondback Energy US25278X1090 |
139,67 | 140,64 | 137,70 | 140,70 | -0,97 | -0,69 |
02:00 20.09.2025 |
34 439,96 EUR | |
|
Delta Air Lines US2473617023 |
59,76 | 59,47 | 58,49 | 59,93 | 0,29 | 0,49 |
22:15 19.09.2025 |
33 236,94 EUR | |
|
CoStar Group US22160N1090 |
87,10 | 89,26 | 86,92 | 89,75 | -2,16 | -2,42 |
02:00 20.09.2025 |
31 430,93 EUR | |
|
Consolidated Edison US2091151041 |
96,33 | 96,35 | 95,99 | 96,87 | -0,02 | -0,02 |
22:15 19.09.2025 |
29 592,51 EUR | |
|
Cognizant US1924461023 |
66,94 | 70,26 | 65,20 | 70,58 | -3,32 | -4,73 |
02:00 20.09.2025 |
27 847,72 EUR | |
|
DexCom US2521311074 |
67,45 | 75,78 | 66,94 | 75,18 | -8,33 | -10,99 |
02:00 20.09.2025 |
22 530,54 EUR | |
|
Cincinnati Financial US1720621010 |
156,11 | 155,93 | 154,41 | 156,89 | 0,18 | 0,12 |
02:00 20.09.2025 |
20 793,75 EUR | |
|
Constellation Brand a US21036P1084 |
132,92 | 133,02 | 131,86 | 134,03 | -0,10 | -0,08 |
22:15 19.09.2025 |
19 956,79 EUR | |
|
Citizens Financial Group US1746101054 |
53,55 | 53,64 | 53,20 | 53,78 | -0,09 | -0,17 |
22:15 19.09.2025 |
19 675,25 EUR | |
|
Dollar General Corporation US2566771059 |
102,11 | 106,90 | 101,09 | 107,11 | -4,79 | -4,48 |
22:15 19.09.2025 |
19 143,97 EUR | |
|
Church & Dwight US1713401024 |
90,35 | 92,07 | 90,24 | 92,10 | -1,72 | -1,87 |
22:15 19.09.2025 |
18 747,93 EUR | |
|
Devon Energy US25179M1036 |
33,96 | 35,01 | 33,93 | 34,80 | -1,05 | -3,00 |
22:15 19.09.2025 |
18 362,70 EUR | |
|
Darden Restaurants US2371941053 |
184,73 | 192,74 | 184,60 | 192,76 | -8,01 | -4,16 |
22:15 19.09.2025 |
18 346,33 EUR | |
|
FleetCor Technologies US2199481068 |
301,93 | 305,27 | 298,99 | 305,88 | -3,34 | -1,09 |
22:15 19.09.2025 |
18 160,65 EUR | |
|
CMS Energy US1258961002 |
70,12 | 70,18 | 69,84 | 70,53 | -0,06 | -0,09 |
22:15 19.09.2025 |
17 878,51 EUR | |
|
Dollar Tree US2567461080 |
95,26 | 98,26 | 94,64 | 98,71 | -3,00 | -3,05 |
02:00 20.09.2025 |
16 550,25 EUR | |
|
Coterra Energy US1270971039 |
23,28 | 24,09 | 23,24 | 24,00 | -0,81 | -3,36 |
22:15 19.09.2025 |
15 132,79 EUR | |
|
Deckers Outdoor US2435371073 |
113,79 | 115,43 | 113,58 | 116,10 | -1,64 | -1,42 |
22:15 19.09.2025 |
14 378,15 EUR | |
|
Clorox US1890541097 |
121,66 | 124,12 | 121,66 | 124,51 | -2,46 | -1,98 |
22:15 19.09.2025 |
12 674,71 EUR | |
|
Cooper Companies US2166485019 |
68,17 | 67,22 | 66,91 | 69,20 | 0,95 | 1,41 |
02:00 20.09.2025 |
11 544,13 EUR | |
|
Dayforce US15677J1088 |
68,80 | 68,95 | 68,77 | 68,90 | -0,15 | -0,22 |
22:15 19.09.2025 |
9 247,62 EUR | |
|
DaVita US23918K1088 |
130,16 | 130,23 | 129,81 | 131,16 | -0,07 | -0,05 |
22:15 19.09.2025 |
7 927,12 EUR | |
|
ConAgra Foods US2058871029 |
18,54 | 18,75 | 18,45 | 18,89 | -0,21 | -1,12 |
22:15 19.09.2025 |
7 539,86 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.