S&P 500
|
6 388,64
|
25,29
|
0,40 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
935,48 | 933,80 | 934,35 | 941,29 | 1,68 | 0,18 |
02:00 26.07.2025 |
353 135,74 EUR | |
|
Coca-Cola US1912161007 |
69,17 | 69,10 | 68,76 | 69,23 | 0,07 | 0,10 |
22:15 25.07.2025 |
253 391,94 EUR | |
|
Cisco US17275R1023 |
68,69 | 68,29 | 68,07 | 68,82 | 0,40 | 0,59 |
02:00 26.07.2025 |
231 539,33 EUR | |
|
Citigroup US1729674242 |
96,07 | 95,39 | 94,43 | 96,19 | 0,68 | 0,71 |
22:15 25.07.2025 |
152 734,78 EUR | |
|
Danaher US2358511028 |
205,48 | 202,81 | 202,66 | 206,39 | 2,67 | 1,32 |
22:15 25.07.2025 |
125 242,05 EUR | |
|
Deere US2441991054 |
517,38 | 514,66 | 509,00 | 518,91 | 2,72 | 0,53 |
22:15 25.07.2025 |
119 271,77 EUR | |
|
Comcast US20030N1019 |
33,68 | 35,37 | 33,21 | 34,44 | -1,69 | -4,78 |
02:00 26.07.2025 |
107 040,49 EUR | |
|
ConocoPhillips US20825C1045 |
94,95 | 95,62 | 94,75 | 96,01 | -0,67 | -0,70 |
22:15 25.07.2025 |
102 030,84 EUR | |
|
CrowdStrike US22788C1053 |
467,92 | 462,03 | 460,54 | 470,70 | 5,89 | 1,27 |
02:00 26.07.2025 |
99 274,88 EUR | |
|
Chubb CH0044328745 |
269,15 | 270,18 | 269,09 | 272,52 | -1,03 | -0,38 |
22:15 25.07.2025 |
91 807,46 EUR | |
|
Constellation Energy US21037T1097 |
327,35 | 321,67 | 321,03 | 328,20 | 5,68 | 1,77 |
02:00 26.07.2025 |
87 331,61 EUR | |
|
CME Grou a US12572Q1058 |
279,55 | 277,18 | 277,25 | 281,70 | 2,37 | 0,86 |
02:00 26.07.2025 |
85 749,40 EUR | |
|
Coinbase US19260Q1076 |
391,66 | 396,70 | 386,42 | 397,40 | -5,04 | -1,27 |
02:00 26.07.2025 |
84 914,53 EUR | |
|
Cintas US1729081059 |
223,56 | 222,88 | 222,75 | 224,43 | 0,68 | 0,31 |
02:00 26.07.2025 |
76 839,14 EUR | |
|
Dell Technologies US24703L2025 |
131,22 | 128,35 | 127,96 | 131,80 | 2,87 | 2,24 |
22:15 25.07.2025 |
75 824,50 EUR | |
|
CVS Health US1266501006 |
60,70 | 58,75 | 59,54 | 61,15 | 1,95 | 3,32 |
22:15 25.07.2025 |
65 361,52 EUR | |
|
Colgate-Palmolive US1941621039 |
87,93 | 88,45 | 87,50 | 88,80 | -0,52 | -0,59 |
22:15 25.07.2025 |
60 657,33 EUR | |
|
CSX US1264081035 |
35,76 | 35,00 | 35,05 | 36,00 | 0,76 | 2,17 |
02:00 26.07.2025 |
56 747,24 EUR | |
|
Digital Realty Trust US2538681030 |
177,91 | 180,02 | 174,88 | 181,50 | -2,11 | -1,17 |
22:15 25.07.2025 |
51 003,14 EUR | |
|
Datado a US23804L1035 |
149,84 | 146,56 | 146,81 | 150,39 | 3,28 | 2,24 |
02:00 26.07.2025 |
44 048,11 EUR | |
|
Cummins US2310211063 |
369,52 | 365,27 | 363,14 | 369,95 | 4,25 | 1,16 |
22:15 25.07.2025 |
43 329,27 EUR | |
|
Dominion Energy US25746U1097 |
58,75 | 58,75 | 58,47 | 58,97 | 0,00 | 0,00 |
22:15 25.07.2025 |
42 646,81 EUR | |
|
Corteva US22052L1044 |
73,43 | 73,12 | 72,74 | 73,47 | 0,31 | 0,42 |
22:15 25.07.2025 |
42 638,53 EUR | |
|
Crown Castle US22822V1017 |
111,48 | 113,91 | 110,52 | 113,29 | -2,43 | -2,13 |
22:15 25.07.2025 |
41 278,35 EUR | |
|
Corning US2193501051 |
55,36 | 55,72 | 54,89 | 56,00 | -0,36 | -0,65 |
22:15 25.07.2025 |
40 359,41 EUR | |
|
Copart US2172041061 |
46,69 | 46,27 | 46,22 | 46,69 | 0,42 | 0,91 |
02:00 26.07.2025 |
38 428,87 EUR | |
|
D.R. Horton US23331A1097 |
145,32 | 144,70 | 143,46 | 145,59 | 0,62 | 0,43 |
22:15 25.07.2025 |
36 877,24 EUR | |
|
Diamondback Energy US25278X1090 |
144,61 | 145,30 | 143,48 | 146,00 | -0,69 | -0,47 |
02:00 26.07.2025 |
35 963,92 EUR | |
|
CoStar Group US22160N1090 |
92,97 | 92,96 | 92,35 | 93,63 | 0,01 | 0,01 |
02:00 26.07.2025 |
33 526,34 EUR | |
|
Cognizant US1924461023 |
76,67 | 76,73 | 76,09 | 76,92 | -0,06 | -0,08 |
02:00 26.07.2025 |
32 170,47 EUR | |
|
Consolidated Edison US2091151041 |
102,26 | 102,05 | 101,50 | 102,47 | 0,21 | 0,21 |
22:15 25.07.2025 |
31 361,82 EUR | |
|
Delta Air Lines US2473617023 |
54,86 | 54,71 | 54,25 | 54,99 | 0,15 | 0,27 |
22:15 25.07.2025 |
30 490,92 EUR | |
|
DexCom US2521311074 |
88,99 | 86,74 | 86,74 | 89,07 | 2,25 | 2,59 |
02:00 26.07.2025 |
29 701,74 EUR | |
|
Constellation Brand a US21036P1084 |
175,52 | 175,64 | 173,67 | 176,00 | -0,12 | -0,07 |
22:15 25.07.2025 |
26 334,87 EUR | |
|
Church & Dwight US1713401024 |
97,23 | 97,28 | 96,08 | 97,34 | -0,05 | -0,05 |
22:15 25.07.2025 |
20 382,63 EUR | |
|
Darden Restaurants US2371941053 |
204,48 | 202,80 | 202,40 | 204,59 | 1,68 | 0,83 |
22:15 25.07.2025 |
20 370,37 EUR | |
|
Dollar Tree US2567461080 |
114,41 | 114,21 | 113,33 | 115,28 | 0,20 | 0,18 |
02:00 26.07.2025 |
20 324,23 EUR | |
|
FleetCor Technologies US2199481068 |
335,87 | 333,55 | 331,76 | 336,39 | 2,32 | 0,70 |
22:15 25.07.2025 |
20 153,77 EUR | |
|
Dollar General Corporation US2566771059 |
107,56 | 107,75 | 107,29 | 108,71 | -0,19 | -0,18 |
22:15 25.07.2025 |
20 148,82 EUR | |
|
Cincinnati Financial US1720621010 |
149,40 | 147,87 | 148,29 | 150,17 | 1,53 | 1,03 |
02:00 26.07.2025 |
19 877,27 EUR | |
|
CMS Energy US1258961002 |
72,78 | 72,89 | 72,12 | 73,14 | -0,11 | -0,15 |
22:15 25.07.2025 |
18 531,02 EUR | |
|
Citizens Financial Group US1746101054 |
49,49 | 49,28 | 48,40 | 49,53 | 0,21 | 0,43 |
22:15 25.07.2025 |
18 268,04 EUR | |
|
Devon Energy US25179M1036 |
32,94 | 33,30 | 32,86 | 33,46 | -0,36 | -1,08 |
22:15 25.07.2025 |
18 003,72 EUR | |
|
Coterra Energy US1270971039 |
23,63 | 23,76 | 23,54 | 23,84 | -0,13 | -0,55 |
22:15 25.07.2025 |
15 352,28 EUR | |
|
Deckers Outdoor US2435371073 |
116,85 | 104,94 | 116,60 | 126,49 | 11,91 | 11,35 |
22:15 25.07.2025 |
14 863,46 EUR | |
|
Clorox US1890541097 |
130,81 | 131,42 | 130,29 | 131,72 | -0,61 | -0,46 |
22:15 25.07.2025 |
13 723,80 EUR | |
|
Cooper Companies US2166485019 |
74,59 | 73,80 | 73,53 | 74,72 | 0,79 | 1,07 |
02:00 26.07.2025 |
12 667,35 EUR | |
|
DaVita US23918K1088 |
145,17 | 144,77 | 143,16 | 145,20 | 0,40 | 0,28 |
22:15 25.07.2025 |
9 329,53 EUR | |
|
Dayforce US15677J1088 |
60,00 | 59,41 | 59,16 | 60,02 | 0,59 | 0,99 |
22:15 25.07.2025 |
8 165,53 EUR | |
|
ConAgra Foods US2058871029 |
19,21 | 19,30 | 19,07 | 19,31 | -0,09 | -0,47 |
22:15 25.07.2025 |
7 807,01 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.