S&P 500
|
7 572,40
|
28,81
|
0,38 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1156,63 | 1152,54 | 1134,40 | 1160,69 | 4,09 | 0,35 |
02:04 16.07.2026 |
946 207,11 EUR | |
|
ExxonMobil Holdings Corporation Registered Shs US30233Q1085 |
144,51 | 145,09 | 142,04 | 144,99 | -0,58 | -0,40 |
02:04 16.07.2026 |
524 208,61 EUR | |
|
Eaton Corporation IE00B8KQN827 |
412,86 | 415,52 | 401,51 | 419,00 | -2,66 | -0,64 |
02:04 16.07.2026 |
140 655,93 EUR | |
|
Equinix US29444U7000 |
1022,60 | 1023,54 | 1003,52 | 1030,35 | -0,94 | -0,09 |
02:00 16.07.2026 |
88 000,88 EUR | |
|
Duke Energy US26441C2044 |
124,34 | 126,37 | 124,10 | 126,75 | -2,03 | -1,61 |
02:04 16.07.2026 |
85 884,01 EUR | |
|
Elevance Health US0367521038 |
390,33 | 426,79 | 376,31 | 395,14 | -36,46 | -8,54 |
02:04 16.07.2026 |
80 797,29 EUR | |
|
DoorDash US25809K1051 |
190,16 | 187,79 | 186,67 | 194,02 | 2,37 | 1,26 |
02:00 16.07.2026 |
71 330,91 EUR | |
|
Emerson Electric US2910111044 |
136,25 | 136,09 | 134,66 | 137,03 | 0,16 | 0,12 |
02:04 16.07.2026 |
66 449,31 EUR | |
|
Ecolab US2788651006 |
270,25 | 269,75 | 268,83 | 272,75 | 0,50 | 0,19 |
02:04 16.07.2026 |
66 182,46 EUR | |
|
FedEx US31428X1063 |
313,42 | 313,66 | 311,74 | 320,13 | -0,24 | -0,08 |
02:04 16.07.2026 |
65 244,07 EUR | |
|
EOG Resources US26875P1012 |
137,47 | 138,01 | 135,27 | 138,45 | -0,54 | -0,39 |
02:04 16.07.2026 |
64 081,71 EUR | |
|
Dominion Energy US25746U1097 |
70,97 | 71,30 | 70,46 | 71,50 | -0,33 | -0,46 |
02:04 16.07.2026 |
54 667,66 EUR | |
|
Entergy US29364G1031 |
114,24 | 115,41 | 113,98 | 115,84 | -1,17 | -1,01 |
02:04 16.07.2026 |
46 068,12 EUR | |
|
Fastenal US3119001044 |
45,36 | 45,74 | 44,22 | 46,05 | -0,38 | -0,83 |
02:00 16.07.2026 |
45 777,48 EUR | |
|
Edwards Lifesciences US28176E1082 |
87,27 | 90,09 | 86,96 | 89,38 | -2,82 | -3,13 |
02:04 16.07.2026 |
45 221,71 EUR | |
|
Electronic Arts US2855121099 |
207,27 | 206,65 | 206,00 | 207,74 | 0,62 | 0,30 |
02:00 16.07.2026 |
45 172,78 EUR | |
|
Fifth Third Bancorp US3167731005 |
53,42 | 52,65 | 0,00 | 0,00 | 0,77 | 1,46 |
02:00 12.06.2026 |
45 074,62 EUR | |
|
eBay US2786421030 |
112,76 | 112,54 | 112,51 | 114,23 | 0,22 | 0,20 |
02:00 16.07.2026 |
43 560,07 EUR | |
|
Exelon US30161N1019 |
45,74 | 46,92 | 45,65 | 46,95 | -1,18 | -2,51 |
02:00 16.07.2026 |
41 852,51 EUR | |
|
EMCOR Group US29084Q1004 |
769,72 | 774,74 | 749,42 | 781,07 | -5,02 | -0,65 |
02:04 16.07.2026 |
30 014,54 EUR | |
|
Expedia US30212P3038 |
267,11 | 266,28 | 264,75 | 271,64 | 0,83 | 0,31 |
02:00 16.07.2026 |
27 861,09 EUR | |
|
EQT US26884L1098 |
49,25 | 49,81 | 49,09 | 50,37 | -0,56 | -1,12 |
02:04 16.07.2026 |
27 159,85 EUR | |
|
DTE Energy US2333311072 |
146,95 | 149,07 | 146,73 | 149,51 | -2,12 | -1,42 |
02:04 16.07.2026 |
27 034,03 EUR | |
|
Extra Space Storage US30225T1025 |
144,64 | 145,50 | 144,42 | 147,63 | -0,86 | -0,59 |
02:04 16.07.2026 |
26 796,68 EUR | |
|
Edison International US2810201077 |
76,68 | 76,58 | 75,89 | 77,21 | 0,10 | 0,13 |
02:04 16.07.2026 |
25 688,71 EUR | |
|
Estée Lauder Companies US5184391044 |
82,31 | 80,86 | 81,00 | 84,38 | 1,45 | 1,79 |
02:04 16.07.2026 |
25 503,24 EUR | |
|
Dover US2600031080 |
212,26 | 214,15 | 208,99 | 214,00 | -1,89 | -0,88 |
02:04 16.07.2026 |
25 139,62 EUR | |
|
FirstEnergy US3379321074 |
48,64 | 49,23 | 48,56 | 49,50 | -0,59 | -1,20 |
02:04 16.07.2026 |
24 824,48 EUR | |
|
Fair Isaac US3032501047 |
1205,79 | 1210,52 | 1198,07 | 1267,90 | -4,73 | -0,39 |
02:04 16.07.2026 |
24 473,06 EUR | |
|
Eversource Energy US30040W1080 |
73,79 | 74,64 | 73,58 | 74,89 | -0,85 | -1,14 |
02:04 16.07.2026 |
24 470,94 EUR | |
|
EchoStar a US2787681061 |
96,57 | 94,50 | 92,34 | 96,92 | 2,07 | 2,19 |
02:00 16.07.2026 |
23 875,31 EUR | |
|
Dollar General Corporation US2566771059 |
121,28 | 120,14 | 118,95 | 122,85 | 1,14 | 0,95 |
02:04 16.07.2026 |
23 102,89 EUR | |
|
Equity Residential US29476L1070 |
68,26 | 68,72 | 68,11 | 69,17 | -0,46 | -0,67 |
02:04 16.07.2026 |
22 448,09 EUR | |
|
F5 Networks US3156161024 |
421,47 | 431,26 | 414,44 | 434,12 | -9,79 | -2,27 |
02:00 16.07.2026 |
21 211,18 EUR | |
|
Dollar Tree US2567461080 |
127,03 | 124,56 | 124,43 | 128,42 | 2,47 | 1,98 |
02:00 16.07.2026 |
20 867,68 EUR | |
|
First Solar US3364331070 |
223,82 | 220,58 | 219,68 | 230,50 | 3,24 | 1,47 |
02:00 16.07.2026 |
20 662,53 EUR | |
|
Expeditors International of Washington US3021301094 |
177,70 | 178,22 | 176,86 | 179,31 | -0,52 | -0,29 |
02:04 16.07.2026 |
20 320,44 EUR | |
|
Dow US2605571031 |
29,70 | 30,31 | 29,32 | 30,27 | -0,61 | -2,01 |
02:04 16.07.2026 |
19 044,25 EUR | |
|
Expand Energy US1651677353 |
87,63 | 87,81 | 87,09 | 90,00 | -0,18 | -0,20 |
02:00 16.07.2026 |
18 312,87 EUR | |
|
Fidelity National Information Services US31620M1062 |
41,10 | 40,58 | 40,90 | 42,31 | 0,52 | 1,28 |
02:04 16.07.2026 |
18 285,20 EUR | |
|
Evergy US30034W1062 |
85,42 | 86,45 | 85,09 | 86,54 | -1,03 | -1,19 |
02:00 16.07.2026 |
17 372,37 EUR | |
|
Equifax US2944291051 |
171,61 | 166,93 | 169,49 | 176,33 | 4,68 | 2,80 |
02:04 16.07.2026 |
17 327,77 EUR | |
|
Essex Property Trust US2971781057 |
292,79 | 298,13 | 292,45 | 300,02 | -5,34 | -1,79 |
02:04 16.07.2026 |
16 701,86 EUR | |
|
DuPont de Nemours US26614N2018 |
134,86 | 134,17 | 132,88 | 135,46 | 0,69 | 0,51 |
02:04 16.07.2026 |
15 792,43 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
364,13 | 371,85 | 361,72 | 370,29 | -7,72 | -2,08 |
02:04 16.07.2026 |
12 827,74 EUR | |
|
Erie Indemnity US29530P1021 |
210,19 | 238,47 | 205,81 | 236,27 | -28,28 | -11,86 |
02:00 16.07.2026 |
9 681,50 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
122,24 | 122,11 | 121,90 | 123,15 | 0,13 | 0,11 |
02:04 16.07.2026 |
9 196,22 EUR | |
|
Domino's Pizza US25754A2015 |
310,87 | 309,85 | 309,00 | 317,00 | 1,02 | 0,33 |
02:00 16.07.2026 |
8 985,43 EUR | |
|
Factset Research Systems US3030751057 |
251,19 | 252,61 | 250,81 | 260,23 | -1,42 | -0,56 |
02:04 16.07.2026 |
7 832,10 EUR | |
|
FedEx Freight US3143521058 |
141,80 | 144,75 | 139,74 | 145,00 | -2,95 | -2,04 |
02:04 16.07.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.