S&P 500
|
6 632,19
|
-40,43
|
-0,61 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
985,08 | 977,25 | 980,13 | 1003,05 | 7,83 | 0,80 |
01:04 14.03.2026 |
815 278,82 EUR | |
|
ExxonMobil US30231G1022 |
156,12 | 153,53 | 153,21 | 156,88 | 2,59 | 1,69 |
01:04 14.03.2026 |
569 827,06 EUR | |
|
Eaton Corporation IE00B8KQN827 |
355,40 | 348,64 | 346,17 | 360,72 | 6,76 | 1,94 |
01:04 14.03.2026 |
120 760,04 EUR | |
|
Duke Energy US26441C2044 |
133,15 | 131,82 | 132,89 | 134,12 | 1,33 | 1,01 |
01:04 14.03.2026 |
90 703,31 EUR | |
|
Equinix US29444U7000 |
969,90 | 971,47 | 963,76 | 983,31 | -1,57 | -0,16 |
01:00 14.03.2026 |
83 477,07 EUR | |
|
FedEx US31428X1063 |
351,68 | 353,13 | 348,92 | 355,30 | -1,45 | -0,41 |
01:04 14.03.2026 |
72 431,72 EUR | |
|
Ecolab US2788651006 |
274,18 | 275,89 | 273,62 | 279,09 | -1,71 | -0,62 |
01:04 14.03.2026 |
67 720,97 EUR | |
|
Emerson Electric US2910111044 |
132,24 | 132,18 | 131,85 | 134,75 | 0,06 | 0,05 |
01:04 14.03.2026 |
65 135,61 EUR | |
|
EOG Resources US26875P1012 |
133,60 | 133,04 | 132,78 | 134,05 | 0,56 | 0,42 |
01:04 14.03.2026 |
62 784,98 EUR | |
|
DoorDash US25809K1051 |
161,36 | 161,75 | 159,51 | 165,08 | -0,39 | -0,24 |
01:00 14.03.2026 |
61 404,22 EUR | |
|
Elevance Health US0367521038 |
291,63 | 287,89 | 289,75 | 294,28 | 3,74 | 1,30 |
01:04 14.03.2026 |
56 380,69 EUR | |
|
Dominion Energy US25746U1097 |
63,21 | 62,84 | 63,10 | 63,84 | 0,37 | 0,59 |
01:04 14.03.2026 |
48 658,08 EUR | |
|
Fastenal US3119001044 |
45,46 | 45,25 | 44,85 | 45,80 | 0,21 | 0,46 |
01:00 14.03.2026 |
45 728,00 EUR | |
|
Exelon US30161N1019 |
49,82 | 49,48 | 49,68 | 50,37 | 0,34 | 0,69 |
01:00 14.03.2026 |
44 639,44 EUR | |
|
Electronic Arts US2855121099 |
199,24 | 199,08 | 198,77 | 199,98 | 0,16 | 0,08 |
01:00 14.03.2026 |
43 676,07 EUR | |
|
Entergy US29364G1031 |
105,58 | 104,52 | 105,21 | 106,44 | 1,06 | 1,01 |
01:04 14.03.2026 |
41 894,43 EUR | |
|
Edwards Lifesciences US28176E1082 |
81,81 | 84,61 | 81,39 | 85,13 | -2,80 | -3,31 |
01:04 14.03.2026 |
41 621,63 EUR | |
|
eBay US2786421030 |
91,34 | 90,00 | 90,01 | 91,98 | 1,34 | 1,49 |
01:00 14.03.2026 |
35 844,71 EUR | |
|
EQT US26884L1098 |
64,37 | 64,64 | 64,06 | 65,34 | -0,27 | -0,42 |
01:04 14.03.2026 |
35 200,17 EUR | |
|
Fifth Third Bancorp US3167731005 |
43,40 | 43,59 | 43,34 | 44,51 | -0,19 | -0,44 |
01:00 14.03.2026 |
34 284,29 EUR | |
|
Estée Lauder Companies US5184391044 |
87,88 | 84,29 | 84,63 | 88,09 | 3,59 | 4,26 |
01:04 14.03.2026 |
27 845,65 EUR | |
|
EMCOR Group US29084Q1004 |
709,91 | 710,53 | 707,65 | 725,19 | -0,62 | -0,09 |
01:04 14.03.2026 |
27 692,83 EUR | |
|
DTE Energy US2333311072 |
149,57 | 147,64 | 148,63 | 150,03 | 1,93 | 1,31 |
01:04 14.03.2026 |
27 226,04 EUR | |
|
Fiserv US3377381088 |
56,74 | 56,07 | 56,07 | 57,14 | 0,67 | 1,19 |
01:00 14.03.2026 |
26 579,63 EUR | |
|
Extra Space Storage US30225T1025 |
141,37 | 140,18 | 140,67 | 142,49 | 1,19 | 0,85 |
01:04 14.03.2026 |
26 146,27 EUR | |
|
FirstEnergy US3379321074 |
51,16 | 50,82 | 50,97 | 51,73 | 0,34 | 0,67 |
01:04 14.03.2026 |
25 899,66 EUR | |
|
Dollar General Corporation US2566771059 |
131,84 | 135,95 | 131,17 | 135,98 | -4,11 | -3,02 |
01:04 14.03.2026 |
25 420,89 EUR | |
|
Expedia US30212P3038 |
228,37 | 227,65 | 226,68 | 234,14 | 0,72 | 0,32 |
01:00 14.03.2026 |
24 512,17 EUR | |
|
Edison International US2810201077 |
71,73 | 70,96 | 71,45 | 72,41 | 0,77 | 1,09 |
01:04 14.03.2026 |
24 177,52 EUR | |
|
Dover US2600031080 |
203,93 | 203,80 | 202,16 | 206,40 | 0,13 | 0,06 |
01:04 14.03.2026 |
24 092,00 EUR | |
|
Eversource Energy US30040W1080 |
73,10 | 73,21 | 72,92 | 74,27 | -0,11 | -0,15 |
01:04 14.03.2026 |
24 044,18 EUR | |
|
Fair Isaac US3032501047 |
1131,22 | 1093,62 | 1098,57 | 1151,95 | 37,60 | 3,44 |
01:04 14.03.2026 |
23 506,41 EUR | |
|
Dow US2605571031 |
36,62 | 37,58 | 36,52 | 37,73 | -0,96 | -2,55 |
01:04 14.03.2026 |
23 016,90 EUR | |
|
Expand Energy US1651677353 |
107,02 | 107,83 | 106,71 | 109,72 | -0,81 | -0,75 |
01:00 14.03.2026 |
22 536,26 EUR | |
|
Fidelity National Information Services US31620M1062 |
49,70 | 49,26 | 49,19 | 50,00 | 0,44 | 0,89 |
01:04 14.03.2026 |
22 394,78 EUR | |
|
Equity Residential US29476L1070 |
59,99 | 60,27 | 59,73 | 61,31 | -0,28 | -0,46 |
01:04 14.03.2026 |
19 839,74 EUR | |
|
Equifax US2944291051 |
184,28 | 182,46 | 183,50 | 186,62 | 1,82 | 1,00 |
01:04 14.03.2026 |
19 414,29 EUR | |
|
Dollar Tree US2567461080 |
107,46 | 111,70 | 106,84 | 112,74 | -4,24 | -3,80 |
01:00 14.03.2026 |
18 718,24 EUR | |
|
First Solar US3364331070 |
196,07 | 197,56 | 193,77 | 201,35 | -1,49 | -0,75 |
01:00 14.03.2026 |
18 430,68 EUR | |
|
Expeditors International of Washington US3021301094 |
142,55 | 142,23 | 141,60 | 144,54 | 0,32 | 0,22 |
01:04 14.03.2026 |
16 670,46 EUR | |
|
Evergy US30034W1062 |
82,63 | 81,74 | 82,47 | 83,15 | 0,89 | 1,09 |
01:00 14.03.2026 |
16 668,01 EUR | |
|
DuPont de Nemours US26614N1028 |
44,90 | 45,34 | 44,74 | 45,76 | -0,44 | -0,97 |
01:04 14.03.2026 |
16 083,29 EUR | |
|
F5 Networks US3156161024 |
289,31 | 282,69 | 285,82 | 290,94 | 6,62 | 2,34 |
01:00 14.03.2026 |
14 323,40 EUR | |
|
Essex Property Trust US2971781057 |
249,95 | 251,38 | 249,18 | 255,24 | -1,43 | -0,57 |
01:04 14.03.2026 |
14 116,72 EUR | |
|
Domino's Pizza US25754A2015 |
401,63 | 395,98 | 394,99 | 403,36 | 5,65 | 1,43 |
01:00 14.03.2026 |
11 832,07 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
320,36 | 322,34 | 320,23 | 325,50 | -1,98 | -0,61 |
01:04 14.03.2026 |
11 334,45 EUR | |
|
Erie Indemnity US29530P1021 |
246,91 | 243,03 | 242,95 | 247,25 | 3,88 | 1,60 |
01:00 14.03.2026 |
10 072,44 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
104,49 | 105,35 | 104,26 | 106,42 | -0,86 | -0,82 |
01:04 14.03.2026 |
7 896,79 EUR | |
|
Factset Research Systems US3030751057 |
205,65 | 203,60 | 201,71 | 207,47 | 2,05 | 1,01 |
01:04 14.03.2026 |
6 683,14 EUR | |
|
EPAM Systems US29414B1044 |
137,14 | 135,81 | 135,39 | 140,71 | 1,33 | 0,98 |
01:04 14.03.2026 |
6 503,82 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.