S&P 500
|
7 579,69
|
-40,29
|
-0,53 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1143,06 | 1138,28 | 1141,16 | 1160,60 | 4,78 | 0,42 |
16:55 15.09.2026 |
911 061,77 EUR | |
|
ExxonMobil US30233Q1085 |
167,37 | 165,08 | 165,20 | 168,07 | 2,29 | 1,39 |
16:54 15.09.2026 |
592 067,96 EUR | |
|
Eaton Corporation IE00B8KQN827 |
393,02 | 393,16 | 392,44 | 400,03 | -0,15 | -0,04 |
16:55 15.09.2026 |
143 315,15 EUR | |
|
Equinix US29444U7000 |
1002,31 | 998,72 | 989,47 | 1003,03 | 3,59 | 0,36 |
16:53 15.09.2026 |
88 821,65 EUR | |
|
Duke Energy US26441C2044 |
118,72 | 119,02 | 118,09 | 119,14 | -0,30 | -0,25 |
16:53 15.09.2026 |
80 770,31 EUR | |
|
Elevance Health US0367521038 |
417,80 | 424,24 | 416,49 | 423,33 | -6,44 | -1,52 |
16:54 15.09.2026 |
78 771,16 EUR | |
|
DoorDash US25809K1051 |
199,76 | 203,54 | 199,50 | 203,61 | -3,78 | -1,86 |
16:54 15.09.2026 |
75 910,64 EUR | |
|
Emerson Electric US2910111044 |
146,14 | 148,30 | 146,14 | 148,62 | -2,16 | -1,46 |
16:53 15.09.2026 |
73 639,47 EUR | |
|
Ecolab US2788651006 |
274,22 | 275,51 | 272,93 | 276,45 | -1,29 | -0,47 |
16:52 15.09.2026 |
67 159,32 EUR | |
|
EOG Resources US26875P1012 |
151,50 | 148,54 | 149,84 | 152,18 | 2,96 | 1,99 |
16:52 15.09.2026 |
67 049,44 EUR | |
|
FedEx US31428X1063 |
308,95 | 312,57 | 308,95 | 313,98 | -3,62 | -1,16 |
16:54 15.09.2026 |
64 051,59 EUR | |
|
Dominion Energy US25746U1097 |
64,30 | 64,46 | 63,98 | 64,56 | -0,16 | -0,25 |
16:54 15.09.2026 |
49 103,31 EUR | |
|
Fastenal US3119001044 |
49,11 | 49,44 | 48,71 | 49,43 | -0,33 | -0,67 |
16:54 15.09.2026 |
49 093,25 EUR | |
|
Equity Residential US29476L1070 |
66,07 | 66,32 | 65,56 | 66,15 | -0,25 | -0,38 |
16:55 15.09.2026 |
43 991,56 EUR | |
|
Entergy US29364G1031 |
103,16 | 103,64 | 102,73 | 104,07 | -0,48 | -0,46 |
16:54 15.09.2026 |
43 653,93 EUR | |
|
Fifth Third Bancorp US3167731005 |
53,42 | 52,65 | 0,00 | 0,00 | 0,77 | 1,46 |
02:00 12.06.2026 |
43 047,52 EUR | |
|
Edwards Lifesciences US28176E1082 |
85,41 | 85,52 | 84,49 | 85,49 | -0,11 | -0,13 |
16:54 15.09.2026 |
42 185,00 EUR | |
|
eBay US2786421030 |
106,71 | 108,99 | 106,56 | 109,53 | -2,28 | -2,09 |
16:54 15.09.2026 |
41 593,29 EUR | |
|
Exelon US30161N1019 |
42,54 | 42,72 | 42,26 | 42,79 | -0,18 | -0,42 |
16:54 15.09.2026 |
38 646,70 EUR | |
|
Ferguson Enterprises US31488V1070 |
216,28 | 222,31 | 216,28 | 220,23 | -6,03 | -2,71 |
16:51 15.09.2026 |
37 344,70 EUR | |
|
Estée Lauder Companies US5184391044 |
97,48 | 98,22 | 96,74 | 97,55 | -0,74 | -0,75 |
16:54 15.09.2026 |
30 480,44 EUR | |
|
EMCOR Group US29084Q1004 |
741,67 | 749,70 | 741,67 | 759,71 | -8,03 | -1,07 |
16:54 15.09.2026 |
29 870,61 EUR | |
|
EQT US26884L1098 |
52,83 | 53,21 | 52,52 | 53,84 | -0,38 | -0,71 |
16:54 15.09.2026 |
29 338,70 EUR | |
|
Expedia US30212P3038 |
286,50 | 287,86 | 284,73 | 289,76 | -1,36 | -0,47 |
16:47 15.09.2026 |
29 237,45 EUR | |
|
Extra Space Storage US30225T1025 |
138,27 | 139,40 | 136,90 | 138,95 | -1,13 | -0,81 |
16:53 15.09.2026 |
25 224,85 EUR | |
|
DTE Energy US2333311072 |
130,79 | 131,13 | 130,28 | 131,21 | -0,34 | -0,26 |
16:50 15.09.2026 |
23 931,56 EUR | |
|
Fiserv US3377381088 |
50,08 | 50,99 | 49,95 | 50,70 | -0,92 | -1,79 |
16:54 15.09.2026 |
23 792,98 EUR | |
|
EchoStar a US2787681061 |
92,34 | 93,89 | 92,13 | 94,28 | -1,55 | -1,65 |
16:55 15.09.2026 |
23 470,06 EUR | |
|
FirstEnergy US3379321074 |
45,49 | 45,83 | 45,30 | 45,75 | -0,34 | -0,74 |
16:54 15.09.2026 |
23 154,63 EUR | |
|
Eversource Energy US30040W1080 |
67,57 | 68,33 | 67,40 | 68,36 | -0,76 | -1,11 |
16:54 15.09.2026 |
22 388,77 EUR | |
|
Dover US2600031080 |
189,14 | 189,15 | 188,95 | 190,13 | -0,01 | -0,01 |
16:36 15.09.2026 |
22 086,45 EUR | |
|
Expeditors International of Washington US3021301094 |
192,75 | 193,61 | 192,51 | 193,40 | -0,86 | -0,44 |
16:48 15.09.2026 |
21 717,79 EUR | |
|
F5 Networks US3156161024 |
417,52 | 411,49 | 412,06 | 420,84 | 6,03 | 1,47 |
16:53 15.09.2026 |
20 223,79 EUR | |
|
First Solar US3364331070 |
204,05 | 207,04 | 203,92 | 210,30 | -2,99 | -1,44 |
16:53 15.09.2026 |
19 486,86 EUR | |
|
Dollar Tree US2567461080 |
114,69 | 119,17 | 114,44 | 118,50 | -4,48 | -3,76 |
16:53 15.09.2026 |
19 233,38 EUR | |
|
Expand Energy US1651677353 |
92,97 | 93,40 | 92,26 | 94,37 | -0,43 | -0,46 |
16:54 15.09.2026 |
19 043,65 EUR | |
|
Edison International US2810201077 |
55,31 | 56,13 | 55,31 | 56,89 | -0,82 | -1,46 |
16:53 15.09.2026 |
18 693,25 EUR | |
|
Fair Isaac US3032501047 |
991,79 | 1001,50 | 980,00 | 1008,98 | -9,71 | -0,97 |
16:54 15.09.2026 |
18 461,19 EUR | |
|
Dow US2605571031 |
29,47 | 28,90 | 28,89 | 29,57 | 0,57 | 1,97 |
16:54 15.09.2026 |
18 190,11 EUR | |
|
Equifax US2944291051 |
170,53 | 172,29 | 169,55 | 171,64 | -1,76 | -1,02 |
16:49 15.09.2026 |
17 223,25 EUR | |
|
Fidelity National Information Services US31620M1062 |
37,81 | 38,18 | 37,73 | 38,22 | -0,37 | -0,97 |
16:55 15.09.2026 |
17 061,96 EUR | |
|
Evergy US30034W1062 |
80,82 | 80,86 | 80,48 | 81,19 | -0,04 | -0,05 |
16:54 15.09.2026 |
16 320,67 EUR | |
|
Essex Property Trust US2971781057 |
276,14 | 275,73 | 273,91 | 276,15 | 0,41 | 0,15 |
16:53 15.09.2026 |
15 214,69 EUR | |
|
DuPont de Nemours US26614N2018 |
123,88 | 124,29 | 123,16 | 124,67 | -0,41 | -0,33 |
16:54 15.09.2026 |
14 876,05 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
379,66 | 379,54 | 377,44 | 380,10 | 0,12 | 0,03 |
16:54 15.09.2026 |
12 363,26 EUR | |
|
Erie Indemnity US29530P1021 |
250,51 | 253,88 | 250,51 | 252,77 | -3,37 | -1,33 |
16:26 15.09.2026 |
9 898,63 EUR | |
|
Domino's Pizza US25754A2015 |
316,88 | 323,77 | 313,12 | 322,04 | -6,89 | -2,13 |
16:54 15.09.2026 |
8 942,79 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
114,02 | 114,53 | 113,51 | 114,34 | -0,51 | -0,45 |
16:53 15.09.2026 |
8 619,57 EUR | |
|
Factset Research Systems US3030751057 |
277,64 | 276,93 | 273,45 | 278,01 | 0,71 | 0,26 |
16:54 15.09.2026 |
8 012,42 EUR | |
|
FedEx Freight US3143521058 |
123,50 | 129,44 | 123,50 | 129,67 | -5,94 | -4,59 |
16:52 15.09.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.