S&P 500
|
7 408,50
|
-92,74
|
-1,24 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1004,92 | 1006,70 | 997,42 | 1014,05 | -1,78 | -0,18 |
22:15 15.05.2026 |
822 151,63 EUR | |
|
ExxonMobil US30231G1022 |
157,92 | 152,78 | 153,00 | 158,00 | 5,14 | 3,36 |
22:15 15.05.2026 |
539 965,68 EUR | |
|
Eaton Corporation IE00B8KQN827 |
399,44 | 408,10 | 395,35 | 402,00 | -8,66 | -2,12 |
22:15 15.05.2026 |
135 809,89 EUR | |
|
Equinix US29444U7000 |
1059,44 | 1079,68 | 1057,46 | 1077,44 | -20,24 | -1,87 |
22:30 15.05.2026 |
91 315,75 EUR | |
|
Duke Energy US26441C2044 |
120,95 | 124,31 | 120,91 | 123,22 | -3,36 | -2,70 |
22:15 15.05.2026 |
83 018,43 EUR | |
|
FedEx US31428X1063 |
375,78 | 379,98 | 372,50 | 377,30 | -4,20 | -1,11 |
22:15 15.05.2026 |
75 816,94 EUR | |
|
Elevance Health US0367521038 |
392,68 | 396,71 | 392,22 | 397,66 | -4,03 | -1,02 |
22:15 15.05.2026 |
74 590,99 EUR | |
|
Emerson Electric US2910111044 |
133,05 | 137,88 | 131,20 | 134,79 | -4,83 | -3,50 |
22:15 15.05.2026 |
66 316,61 EUR | |
|
EOG Resources US26875P1012 |
140,26 | 135,99 | 137,83 | 140,37 | 4,27 | 3,14 |
22:15 15.05.2026 |
61 768,48 EUR | |
|
Ecolab US2788651006 |
247,62 | 248,88 | 246,01 | 250,11 | -1,26 | -0,51 |
22:15 15.05.2026 |
60 380,36 EUR | |
|
Digital Realty Trust US2538681030 |
188,51 | 192,84 | 187,87 | 190,88 | -4,33 | -2,25 |
22:15 15.05.2026 |
58 384,44 EUR | |
|
DoorDash US25809K1051 |
159,20 | 153,70 | 152,96 | 160,10 | 5,50 | 3,58 |
22:30 15.05.2026 |
55 828,03 EUR | |
|
Dominion Energy US25746U1097 |
61,73 | 62,97 | 61,71 | 63,10 | -1,24 | -1,97 |
22:15 15.05.2026 |
47 408,18 EUR | |
|
Entergy US29364G1031 |
109,03 | 112,90 | 108,99 | 111,74 | -3,87 | -3,43 |
22:15 15.05.2026 |
44 209,22 EUR | |
|
Fastenal US3119001044 |
43,26 | 43,98 | 43,01 | 43,78 | -0,72 | -1,64 |
22:30 15.05.2026 |
43 188,41 EUR | |
|
Electronic Arts US2855121099 |
200,64 | 200,78 | 200,16 | 200,84 | -0,14 | -0,07 |
22:30 15.05.2026 |
43 141,67 EUR | |
|
eBay US2786421030 |
116,13 | 113,24 | 112,25 | 116,82 | 2,89 | 2,55 |
22:30 15.05.2026 |
43 125,43 EUR | |
|
Edwards Lifesciences US28176E1082 |
81,38 | 81,34 | 80,99 | 82,27 | 0,04 | 0,05 |
22:15 15.05.2026 |
40 278,78 EUR | |
|
Exelon US30161N1019 |
43,38 | 44,40 | 43,27 | 44,46 | -1,02 | -2,30 |
22:30 15.05.2026 |
38 932,11 EUR | |
|
Fifth Third Bancorp US3167731005 |
47,35 | 47,70 | 46,80 | 47,83 | -0,35 | -0,73 |
22:30 15.05.2026 |
36 743,22 EUR | |
|
EMCOR Group US29084Q1004 |
913,11 | 930,03 | 900,00 | 914,93 | -16,92 | -1,82 |
22:15 15.05.2026 |
35 254,70 EUR | |
|
EchoStar a US2787681061 |
137,23 | 135,11 | 132,51 | 138,99 | 2,12 | 1,57 |
22:30 15.05.2026 |
33 185,26 EUR | |
|
EQT US26884L1098 |
56,22 | 56,57 | 56,11 | 57,00 | -0,35 | -0,62 |
22:15 15.05.2026 |
30 067,03 EUR | |
|
Extra Space Storage US30225T1025 |
136,90 | 142,19 | 136,69 | 140,92 | -5,29 | -3,72 |
22:15 15.05.2026 |
25 857,91 EUR | |
|
Estée Lauder Companies US5184391044 |
80,28 | 80,83 | 79,70 | 81,15 | -0,55 | -0,68 |
22:15 15.05.2026 |
25 538,68 EUR | |
|
DTE Energy US2333311072 |
139,78 | 143,80 | 139,75 | 143,65 | -4,02 | -2,80 |
22:15 15.05.2026 |
25 388,89 EUR | |
|
Dover US2600031080 |
210,77 | 214,36 | 209,88 | 212,19 | -3,59 | -1,67 |
22:15 15.05.2026 |
24 839,66 EUR | |
|
Dow US2605571031 |
38,75 | 38,78 | 38,62 | 39,36 | -0,03 | -0,08 |
22:15 15.05.2026 |
24 059,80 EUR | |
|
Edison International US2810201077 |
69,16 | 70,73 | 68,64 | 70,21 | -1,57 | -2,22 |
22:15 15.05.2026 |
23 355,52 EUR | |
|
Expedia US30212P3038 |
217,73 | 217,17 | 215,07 | 221,16 | 0,56 | 0,26 |
22:30 15.05.2026 |
22 911,28 EUR | |
|
Eversource Energy US30040W1080 |
67,17 | 68,81 | 66,84 | 68,49 | -1,64 | -2,38 |
22:15 15.05.2026 |
22 060,56 EUR | |
|
First Solar US3364331070 |
233,37 | 231,62 | 222,53 | 237,48 | 1,75 | 0,76 |
22:30 15.05.2026 |
21 666,07 EUR | |
|
Fair Isaac US3032501047 |
1098,59 | 1076,93 | 1078,17 | 1110,00 | 21,66 | 2,01 |
22:15 15.05.2026 |
21 220,42 EUR | |
|
Equity Residential US29476L1070 |
63,88 | 65,02 | 63,87 | 65,48 | -1,14 | -1,75 |
22:15 15.05.2026 |
21 198,67 EUR | |
|
Expand Energy US1651677353 |
96,69 | 96,70 | 96,53 | 97,82 | -0,01 | -0,01 |
22:30 15.05.2026 |
19 666,74 EUR | |
|
Dollar General Corporation US2566771059 |
102,38 | 105,05 | 102,32 | 105,35 | -2,67 | -2,54 |
22:15 15.05.2026 |
19 259,13 EUR | |
|
Fidelity National Information Services US31620M1062 |
41,80 | 41,81 | 41,34 | 42,79 | -0,01 | -0,02 |
22:15 15.05.2026 |
18 924,83 EUR | |
|
DuPont de Nemours US26614N1028 |
49,31 | 50,60 | 48,93 | 49,61 | -1,29 | -2,55 |
22:15 15.05.2026 |
18 024,55 EUR | |
|
Expeditors International of Washington US3021301094 |
155,45 | 153,61 | 154,48 | 156,87 | 1,84 | 1,20 |
22:15 15.05.2026 |
17 513,74 EUR | |
|
F5 Networks US3156161024 |
362,58 | 364,59 | 358,90 | 365,72 | -2,01 | -0,55 |
22:30 15.05.2026 |
17 330,66 EUR | |
|
Equifax US2944291051 |
158,37 | 157,72 | 156,72 | 160,19 | 0,65 | 0,41 |
22:15 15.05.2026 |
16 368,18 EUR | |
|
Evergy US30034W1062 |
80,50 | 82,73 | 80,44 | 82,93 | -2,23 | -2,70 |
22:30 15.05.2026 |
16 337,00 EUR | |
|
Essex Property Trust US2971781057 |
267,06 | 268,53 | 265,41 | 270,08 | -1,47 | -0,55 |
22:15 15.05.2026 |
15 019,90 EUR | |
|
Dollar Tree US2567461080 |
89,58 | 89,97 | 88,60 | 91,17 | -0,39 | -0,43 |
22:30 15.05.2026 |
14 526,97 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
351,67 | 347,99 | 347,79 | 352,00 | 3,68 | 1,06 |
22:15 15.05.2026 |
11 834,75 EUR | |
|
Domino's Pizza US25754A2015 |
302,29 | 304,01 | 302,12 | 309,20 | -1,72 | -0,57 |
22:30 15.05.2026 |
8 819,61 EUR | |
|
Erie Indemnity US29530P1021 |
213,05 | 213,31 | 212,01 | 217,79 | -0,26 | -0,12 |
22:30 15.05.2026 |
8 511,96 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
113,16 | 113,82 | 112,76 | 113,87 | -0,66 | -0,58 |
22:15 15.05.2026 |
8 474,09 EUR | |
|
Factset Research Systems US3030751057 |
212,58 | 199,86 | 204,00 | 214,05 | 12,72 | 6,36 |
22:15 15.05.2026 |
6 320,88 EUR | |
|
EPAM Systems US29414B1044 |
93,02 | 89,69 | 89,62 | 93,06 | 3,33 | 3,71 |
22:15 15.05.2026 |
4 058,76 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.