S&P 500
|
6 705,12
|
102,13
|
1,55 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1070,16 | 1059,70 | 1049,51 | 1075,00 | 10,46 | 0,99 |
22:15 24.11.2025 |
869 487,44 EUR | |
|
ExxonMobil US30231G1022 |
115,97 | 117,08 | 114,74 | 117,16 | -1,11 | -0,95 |
22:15 24.11.2025 |
428 524,79 EUR | |
|
Eaton Corporation IE00B8KQN827 |
330,43 | 331,71 | 329,28 | 335,33 | -1,28 | -0,39 |
22:15 24.11.2025 |
111 817,54 EUR | |
|
Duke Energy US26441C2044 |
122,09 | 122,80 | 121,46 | 123,41 | -0,71 | -0,58 |
22:15 24.11.2025 |
82 882,11 EUR | |
|
DoorDash US25809K1051 |
188,08 | 189,63 | 184,96 | 189,63 | -1,55 | -0,82 |
02:00 25.11.2025 |
70 934,14 EUR | |
|
Ecolab US2788651006 |
268,80 | 267,07 | 265,99 | 269,15 | 1,73 | 0,65 |
22:15 24.11.2025 |
65 651,66 EUR | |
|
Equinix US29444U7000 |
760,62 | 754,68 | 743,78 | 760,85 | 5,94 | 0,79 |
02:00 25.11.2025 |
64 310,96 EUR | |
|
Emerson Electric US2910111044 |
128,62 | 128,22 | 127,24 | 130,21 | 0,40 | 0,31 |
22:15 24.11.2025 |
62 518,66 EUR | |
|
Elevance Health US0367521038 |
329,60 | 321,73 | 324,08 | 335,69 | 7,87 | 2,45 |
22:15 24.11.2025 |
62 056,03 EUR | |
|
FedEx US31428X1063 |
266,98 | 269,43 | 266,33 | 270,00 | -2,45 | -0,91 |
22:15 24.11.2025 |
55 175,63 EUR | |
|
Fortinet US34959E1091 |
79,77 | 78,86 | 78,72 | 80,00 | 0,92 | 1,16 |
02:00 25.11.2025 |
50 894,26 EUR | |
|
EOG Resources US26875P1012 |
106,59 | 106,97 | 104,50 | 107,04 | -0,38 | -0,36 |
22:15 24.11.2025 |
50 374,68 EUR | |
|
Ford Motor US3453708600 |
12,96 | 12,83 | 12,83 | 12,98 | 0,13 | 1,01 |
22:15 24.11.2025 |
44 369,95 EUR | |
|
Electronic Arts US2855121099 |
201,05 | 200,69 | 201,00 | 201,91 | 0,36 | 0,18 |
02:00 25.11.2025 |
43 441,32 EUR | |
|
Edwards Lifesciences US28176E1082 |
84,71 | 85,13 | 83,94 | 85,56 | -0,42 | -0,49 |
22:15 24.11.2025 |
42 875,32 EUR | |
|
Exelon US30161N1019 |
46,23 | 45,75 | 45,29 | 46,52 | 0,48 | 1,05 |
02:00 25.11.2025 |
40 115,23 EUR | |
|
Fastenal US3119001044 |
39,59 | 39,91 | 39,39 | 39,91 | -0,32 | -0,80 |
02:00 25.11.2025 |
39 765,91 EUR | |
|
Fair Isaac US3032501047 |
1748,25 | 1788,20 | 1727,00 | 1787,00 | -39,95 | -2,23 |
22:15 24.11.2025 |
36 796,07 EUR | |
|
Entergy US29364G1031 |
95,48 | 93,70 | 93,29 | 95,74 | 1,78 | 1,90 |
22:15 24.11.2025 |
36 318,47 EUR | |
|
eBay US2786421030 |
80,89 | 80,84 | 79,96 | 81,80 | 0,05 | 0,06 |
02:00 25.11.2025 |
31 712,97 EUR | |
|
EQT US26884L1098 |
57,54 | 57,03 | 55,26 | 57,71 | 0,51 | 0,89 |
22:15 24.11.2025 |
30 889,20 EUR | |
|
Fidelity National Information Services US31620M1062 |
64,41 | 64,07 | 63,81 | 64,89 | 0,34 | 0,53 |
22:15 24.11.2025 |
28 795,97 EUR | |
|
Fiserv US3377381088 |
60,67 | 60,84 | 59,84 | 61,17 | -0,17 | -0,28 |
02:00 25.11.2025 |
28 400,38 EUR | |
|
Estée Lauder Companies US5184391044 |
93,39 | 89,90 | 89,70 | 93,92 | 3,49 | 3,88 |
22:15 24.11.2025 |
28 116,96 EUR | |
|
Expedia US30212P3038 |
249,14 | 247,49 | 247,49 | 252,15 | 1,65 | 0,67 |
02:00 25.11.2025 |
26 319,70 EUR | |
|
Fox US35137L1052 |
64,30 | 65,69 | 63,07 | 65,29 | -1,39 | -2,12 |
02:00 25.11.2025 |
25 310,38 EUR | |
|
DTE Energy US2333311072 |
136,07 | 135,77 | 134,77 | 136,36 | 0,30 | 0,22 |
22:15 24.11.2025 |
24 472,42 EUR | |
|
Fifth Third Bancorp US3167731005 |
42,33 | 42,42 | 41,90 | 42,45 | -0,09 | -0,21 |
02:00 25.11.2025 |
24 336,16 EUR | |
|
Extra Space Storage US30225T1025 |
130,35 | 131,46 | 129,61 | 131,97 | -1,11 | -0,84 |
22:15 24.11.2025 |
24 216,39 EUR | |
|
Expand Energy US1651677353 |
116,55 | 114,99 | 112,11 | 117,44 | 1,56 | 1,36 |
02:00 25.11.2025 |
23 769,46 EUR | |
|
FirstEnergy US3379321074 |
47,34 | 46,89 | 46,30 | 47,41 | 0,45 | 0,96 |
22:15 24.11.2025 |
23 508,69 EUR | |
|
First Solar US3364331070 |
259,85 | 249,91 | 249,65 | 261,30 | 9,94 | 3,98 |
02:00 25.11.2025 |
23 274,90 EUR | |
|
Equifax US2944291051 |
209,62 | 213,73 | 208,63 | 214,15 | -4,11 | -1,92 |
22:15 24.11.2025 |
22 703,76 EUR | |
|
EMCOR Group US29084Q1004 |
602,84 | 581,58 | 587,20 | 613,49 | 21,26 | 3,66 |
22:15 24.11.2025 |
22 595,86 EUR | |
|
Dover US2600031080 |
183,04 | 183,58 | 181,66 | 183,99 | -0,54 | -0,29 |
22:15 24.11.2025 |
21 852,58 EUR | |
|
Eversource Energy US30040W1080 |
65,68 | 64,55 | 64,83 | 65,83 | 1,13 | 1,75 |
22:15 24.11.2025 |
21 019,31 EUR | |
|
Equity Residential US29476L1070 |
60,55 | 60,55 | 59,97 | 60,89 | 0,00 | 0,00 |
22:15 24.11.2025 |
19 994,59 EUR | |
|
Edison International US2810201077 |
59,18 | 58,58 | 58,10 | 59,36 | 0,60 | 1,02 |
22:15 24.11.2025 |
19 563,29 EUR | |
|
Expeditors International of Washington US3021301094 |
144,26 | 143,21 | 143,12 | 146,23 | 1,05 | 0,73 |
22:15 24.11.2025 |
16 657,83 EUR | |
|
Evergy US30034W1062 |
77,02 | 75,85 | 75,63 | 77,29 | 1,17 | 1,54 |
02:00 25.11.2025 |
15 155,12 EUR | |
|
Essex Property Trust US2971781057 |
260,25 | 261,20 | 259,10 | 261,97 | -0,95 | -0,36 |
22:15 24.11.2025 |
14 600,18 EUR | |
|
Fortive US34959J1088 |
52,46 | 52,82 | 52,45 | 53,09 | -0,36 | -0,68 |
22:15 24.11.2025 |
14 560,20 EUR | |
|
DuPont de Nemours US26614N1028 |
38,47 | 38,54 | 38,22 | 38,88 | -0,07 | -0,18 |
22:15 24.11.2025 |
14 014,32 EUR | |
|
Dow US2605571031 |
22,53 | 22,20 | 21,96 | 22,57 | 0,33 | 1,49 |
22:15 24.11.2025 |
13 694,69 EUR | |
|
Erie Indemnity US29530P1021 |
291,92 | 296,36 | 291,64 | 295,19 | -4,44 | -1,50 |
02:00 25.11.2025 |
11 978,48 EUR | |
|
F5 Networks US3156161024 |
236,14 | 234,29 | 232,65 | 238,72 | 1,85 | 0,79 |
02:00 25.11.2025 |
11 681,40 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
309,99 | 311,34 | 307,04 | 310,74 | -1,35 | -0,43 |
22:15 24.11.2025 |
11 343,05 EUR | |
|
Factset Research Systems US3030751057 |
271,76 | 277,02 | 271,00 | 275,36 | -5,26 | -1,90 |
22:15 24.11.2025 |
9 005,51 EUR | |
|
EPAM Systems US29414B1044 |
183,23 | 180,98 | 179,00 | 186,99 | 2,25 | 1,24 |
22:15 24.11.2025 |
8 677,14 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
97,14 | 97,97 | 97,03 | 98,02 | -0,83 | -0,85 |
22:15 24.11.2025 |
7 335,42 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.