S&P 500
|
6 388,64
|
25,29
|
0,40 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
812,69 | 805,43 | 802,61 | 815,19 | 7,26 | 0,90 |
22:15 25.07.2025 |
655 614,21 EUR | |
|
ExxonMobil US30231G1022 |
110,40 | 110,79 | 109,70 | 110,98 | -0,39 | -0,35 |
22:15 25.07.2025 |
404 991,71 EUR | |
|
Eaton Corporation IE00B8KQN827 |
392,17 | 384,90 | 387,85 | 393,00 | 7,27 | 1,89 |
22:15 25.07.2025 |
130 623,19 EUR | |
|
DoorDash US25809K1051 |
249,92 | 243,69 | 243,50 | 250,22 | 6,23 | 2,56 |
02:00 26.07.2025 |
90 144,75 EUR | |
|
Duke Energy US26441C2044 |
119,93 | 119,75 | 119,62 | 120,31 | 0,18 | 0,15 |
22:15 25.07.2025 |
79 346,64 EUR | |
|
Emerson Electric US2910111044 |
149,63 | 146,82 | 146,82 | 149,84 | 2,81 | 1,91 |
22:15 25.07.2025 |
71 643,58 EUR | |
|
Fortinet US34959E1091 |
104,82 | 104,77 | 104,72 | 105,85 | 0,05 | 0,05 |
02:00 26.07.2025 |
68 293,25 EUR | |
|
Equinix US29444U7000 |
801,43 | 789,54 | 787,42 | 802,62 | 11,89 | 1,51 |
02:00 26.07.2025 |
66 730,58 EUR | |
|
Fiserv US3377381088 |
142,03 | 140,08 | 138,41 | 142,13 | 1,95 | 1,39 |
22:15 25.07.2025 |
65 718,86 EUR | |
|
Ecolab US2788651006 |
271,75 | 269,83 | 269,78 | 272,28 | 1,92 | 0,71 |
22:15 25.07.2025 |
65 581,08 EUR | |
|
Elevance Health US0367521038 |
289,10 | 280,43 | 283,66 | 294,16 | 8,67 | 3,09 |
22:15 25.07.2025 |
55 412,80 EUR | |
|
EOG Resources US26875P1012 |
118,39 | 119,05 | 117,93 | 119,29 | -0,66 | -0,55 |
22:15 25.07.2025 |
55 001,47 EUR | |
|
FedEx US31428X1063 |
243,20 | 236,51 | 237,71 | 243,55 | 6,69 | 2,83 |
22:15 25.07.2025 |
48 834,39 EUR | |
|
Fastenal US3119001044 |
47,75 | 47,93 | 47,26 | 48,06 | -0,18 | -0,38 |
02:00 26.07.2025 |
46 646,08 EUR | |
|
Edwards Lifesciences US28176E1082 |
80,00 | 75,80 | 77,52 | 83,00 | 4,20 | 5,54 |
22:15 25.07.2025 |
39 945,52 EUR | |
|
Ford Motor US3453708600 |
11,47 | 11,26 | 11,25 | 11,49 | 0,21 | 1,87 |
22:15 25.07.2025 |
38 825,97 EUR | |
|
Exelon US30161N1019 |
43,99 | 43,74 | 43,71 | 44,03 | 0,26 | 0,58 |
02:00 26.07.2025 |
37 801,89 EUR | |
|
Fidelity National Information Services US31620M1062 |
81,94 | 80,41 | 79,91 | 82,04 | 1,53 | 1,90 |
22:15 25.07.2025 |
36 645,27 EUR | |
|
Electronic Arts US2855121099 |
151,68 | 152,64 | 151,48 | 153,16 | -0,96 | -0,63 |
02:00 26.07.2025 |
32 442,06 EUR | |
|
Entergy US29364G1031 |
88,16 | 88,15 | 87,87 | 88,41 | 0,01 | 0,01 |
22:15 25.07.2025 |
32 326,38 EUR | |
|
eBay US2786421030 |
81,43 | 82,45 | 81,40 | 83,53 | -1,02 | -1,24 |
02:00 26.07.2025 |
31 953,72 EUR | |
|
Fair Isaac US3032501047 |
1532,52 | 1535,80 | 1530,11 | 1552,66 | -3,28 | -0,21 |
22:15 25.07.2025 |
31 753,61 EUR | |
|
EQT US26884L1098 |
52,19 | 54,03 | 51,71 | 53,91 | -1,84 | -3,41 |
22:15 25.07.2025 |
27 723,47 EUR | |
|
Estée Lauder Companies US5184391044 |
90,40 | 86,77 | 87,03 | 90,49 | 3,63 | 4,18 |
22:15 25.07.2025 |
27 682,66 EUR | |
|
Extra Space Storage US30225T1025 |
150,86 | 150,51 | 149,05 | 150,90 | 0,35 | 0,23 |
22:15 25.07.2025 |
27 250,72 EUR | |
|
DuPont de Nemours US26614N1028 |
75,77 | 74,80 | 74,35 | 75,85 | 0,97 | 1,30 |
22:15 25.07.2025 |
26 991,55 EUR | |
|
Equifax US2944291051 |
246,26 | 245,98 | 244,00 | 247,39 | 0,28 | 0,11 |
22:15 25.07.2025 |
25 950,16 EUR | |
|
DTE Energy US2333311072 |
139,43 | 139,02 | 138,94 | 139,76 | 0,41 | 0,29 |
22:15 25.07.2025 |
24 628,84 EUR | |
|
Fifth Third Bancorp US3167731005 |
42,84 | 42,69 | 42,16 | 42,85 | 0,15 | 0,35 |
02:00 26.07.2025 |
24 340,62 EUR | |
|
Equity Residential US29476L1070 |
67,37 | 67,65 | 67,09 | 67,66 | -0,28 | -0,41 |
22:15 25.07.2025 |
21 788,24 EUR | |
|
Dover US2600031080 |
186,50 | 186,63 | 184,00 | 186,96 | -0,13 | -0,07 |
22:15 25.07.2025 |
21 770,08 EUR | |
|
Eversource Energy US30040W1080 |
66,62 | 66,41 | 66,21 | 66,79 | 0,21 | 0,32 |
22:15 25.07.2025 |
20 833,49 EUR | |
|
FirstEnergy US3379321074 |
41,94 | 41,40 | 41,36 | 42,10 | 0,54 | 1,30 |
22:15 25.07.2025 |
20 604,29 EUR | |
|
Expedia US30212P3038 |
187,34 | 190,48 | 187,01 | 192,09 | -3,14 | -1,65 |
02:00 26.07.2025 |
20 271,32 EUR | |
|
Expand Energy US1651677353 |
98,17 | 99,60 | 97,65 | 100,00 | -1,43 | -1,44 |
02:00 26.07.2025 |
19 886,28 EUR | |
|
Edison International US2810201077 |
52,95 | 51,42 | 51,23 | 53,08 | 1,53 | 2,98 |
22:15 25.07.2025 |
17 341,89 EUR | |
|
First Solar US3364331070 |
185,32 | 180,72 | 179,80 | 186,67 | 4,60 | 2,55 |
02:00 26.07.2025 |
16 917,31 EUR | |
|
Essex Property Trust US2971781057 |
287,06 | 287,41 | 285,00 | 287,60 | -0,35 | -0,12 |
22:15 25.07.2025 |
15 732,39 EUR | |
|
Dow US2605571031 |
25,51 | 25,07 | 24,43 | 25,65 | 0,44 | 1,76 |
22:15 25.07.2025 |
15 349,04 EUR | |
|
F5 Networks US3156161024 |
299,37 | 301,93 | 299,01 | 303,45 | -2,56 | -0,85 |
02:00 26.07.2025 |
14 635,09 EUR | |
|
Erie Indemnity US29530P1021 |
355,70 | 366,94 | 355,60 | 372,88 | -11,24 | -3,06 |
02:00 26.07.2025 |
14 100,35 EUR | |
|
Domino's Pizza US25754A2015 |
485,53 | 476,34 | 478,10 | 486,44 | 9,19 | 1,93 |
02:00 26.07.2025 |
14 031,97 EUR | |
|
Evergy US30034W1062 |
69,80 | 69,77 | 69,29 | 69,96 | 0,03 | 0,04 |
02:00 26.07.2025 |
13 670,71 EUR | |
|
Expeditors International of Washington US3021301094 |
116,70 | 116,84 | 116,37 | 117,68 | -0,14 | -0,12 |
22:15 25.07.2025 |
13 603,87 EUR | |
|
Factset Research Systems US3030751057 |
419,54 | 421,46 | 416,16 | 423,90 | -1,92 | -0,46 |
22:15 25.07.2025 |
13 501,42 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
336,86 | 331,89 | 331,74 | 336,98 | 4,97 | 1,50 |
22:15 25.07.2025 |
12 196,32 EUR | |
|
EPAM Systems US29414B1044 |
170,74 | 168,95 | 167,58 | 170,87 | 1,79 | 1,06 |
22:15 25.07.2025 |
8 233,64 EUR | |
|
Eastman Chemical Company US2774321002 |
78,31 | 77,33 | 76,82 | 78,38 | 0,98 | 1,27 |
22:15 25.07.2025 |
7 696,35 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
94,24 | 94,71 | 93,55 | 95,25 | -0,47 | -0,50 |
22:15 25.07.2025 |
6 919,65 EUR | |
|
Enphase Energy US29355A1079 |
35,41 | 35,52 | 34,97 | 35,81 | -0,11 | -0,30 |
02:00 26.07.2025 |
3 941,01 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.