S&P 500
|
7 408,50
|
-92,74
|
-1,24 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
281,53 | 291,54 | 281,31 | 288,29 | -10,01 | -3,43 |
00:40 16.05.2026 |
264 273,94 EUR | |
|
Home Depot US4370761029 |
297,51 | 304,35 | 296,91 | 302,89 | -6,84 | -2,25 |
00:40 16.05.2026 |
259 001,52 EUR | |
|
GE Vernova US36828A1016 |
1049,23 | 1090,53 | 1038,77 | 1064,24 | -41,30 | -3,79 |
00:40 16.05.2026 |
245 409,38 EUR | |
|
Goldman Sachs US38141G1040 |
948,47 | 968,96 | 942,00 | 959,30 | -20,49 | -2,11 |
00:40 16.05.2026 |
242 248,03 EUR | |
|
IBM US4592001014 |
219,30 | 218,37 | 217,73 | 220,82 | 0,93 | 0,43 |
00:40 16.05.2026 |
173 387,98 EUR | |
|
Gilead Sciences US3755581036 |
129,58 | 132,06 | 129,11 | 132,76 | -2,48 | -1,88 |
23:20 15.05.2026 |
141 977,56 EUR | |
|
Honeywell US4385161066 |
213,24 | 217,72 | 211,54 | 215,64 | -4,48 | -2,06 |
23:20 15.05.2026 |
118 703,06 EUR | |
|
Howmet Aerospace US4432011082 |
260,35 | 272,37 | 260,00 | 267,40 | -12,02 | -4,41 |
00:40 16.05.2026 |
93 914,24 EUR | |
|
Freeport-McMoRan US35671D8570 |
63,01 | 66,14 | 61,39 | 63,79 | -3,13 | -4,73 |
00:40 16.05.2026 |
82 979,40 EUR | |
|
HCA Holdings US40412C1018 |
423,00 | 432,70 | 422,54 | 436,99 | -9,70 | -2,24 |
00:40 16.05.2026 |
81 517,38 EUR | |
|
General Dynamics US3695501086 |
334,50 | 340,62 | 333,32 | 341,49 | -6,12 | -1,80 |
00:40 16.05.2026 |
79 341,63 EUR | |
|
Fortinet US34959E1091 |
122,78 | 121,86 | 119,49 | 123,31 | 0,92 | 0,75 |
23:20 15.05.2026 |
74 108,59 EUR | |
|
Illinois Tool Works US4523081093 |
247,68 | 250,77 | 247,54 | 249,83 | -3,09 | -1,23 |
00:40 16.05.2026 |
61 842,52 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
316,17 | 316,52 | 315,06 | 318,63 | -0,35 | -0,11 |
00:40 16.05.2026 |
60 929,84 EUR | |
|
General Motors US37045V1008 |
74,86 | 77,75 | 74,81 | 77,12 | -2,89 | -3,72 |
00:40 16.05.2026 |
58 749,66 EUR | |
|
Ford Motor US3453708600 |
13,40 | 14,48 | 13,29 | 14,05 | -1,08 | -7,46 |
00:40 16.05.2026 |
46 473,80 EUR | |
|
Garmin CH0114405324 |
225,75 | 234,43 | 225,68 | 231,29 | -8,68 | -3,70 |
00:40 16.05.2026 |
38 458,49 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
33,10 | 34,13 | 32,73 | 33,66 | -1,03 | -3,02 |
00:40 16.05.2026 |
36 572,48 EUR | |
|
IDEXX Laboratories US45168D1046 |
528,79 | 532,86 | 527,32 | 538,73 | -4,07 | -0,76 |
23:20 15.05.2026 |
35 843,46 EUR | |
|
Hershey US4278661081 |
186,98 | 190,32 | 186,19 | 190,60 | -3,34 | -1,75 |
00:40 16.05.2026 |
34 112,93 EUR | |
|
Humana US4448591028 |
305,12 | 301,35 | 295,00 | 310,70 | 3,77 | 1,25 |
00:40 16.05.2026 |
31 457,59 EUR | |
|
Hartford Financial Services Group US4165151048 |
133,92 | 134,26 | 133,59 | 135,50 | -0,34 | -0,25 |
00:40 16.05.2026 |
31 248,81 EUR | |
|
Halliburton US4062161017 |
41,76 | 41,29 | 41,11 | 41,76 | 0,47 | 1,14 |
00:40 16.05.2026 |
29 452,54 EUR | |
|
Huntington Bancshares US4461501045 |
15,41 | 15,51 | 15,18 | 15,55 | -0,10 | -0,64 |
23:20 15.05.2026 |
26 743,83 EUR | |
|
Fox US35137L1052 |
64,85 | 65,32 | 64,10 | 65,52 | -0,47 | -0,72 |
23:20 15.05.2026 |
24 302,60 EUR | |
|
GE HealthCare Technologies US36266G1076 |
60,76 | 62,67 | 60,67 | 62,64 | -1,91 | -3,05 |
23:20 15.05.2026 |
24 197,04 EUR | |
|
Ingersoll Rand US45687V1061 |
70,35 | 71,82 | 70,25 | 71,00 | -1,47 | -2,05 |
00:40 16.05.2026 |
24 011,64 EUR | |
|
Fiserv US3377381088 |
55,33 | 53,46 | 53,57 | 55,73 | 1,87 | 3,50 |
23:20 15.05.2026 |
24 002,16 EUR | |
|
Hubbell US4435106079 |
479,97 | 482,03 | 473,80 | 484,49 | -2,06 | -0,43 |
00:40 16.05.2026 |
21 971,92 EUR | |
|
FirstEnergy US3379321074 |
43,82 | 44,50 | 43,73 | 44,98 | -0,68 | -1,53 |
00:40 16.05.2026 |
21 934,14 EUR | |
|
Fox US35137L2043 |
57,87 | 58,60 | 57,27 | 58,99 | -0,73 | -1,25 |
23:20 15.05.2026 |
21 743,27 EUR | |
|
Incyte US45337C1027 |
95,31 | 97,63 | 94,34 | 97,44 | -2,32 | -2,38 |
23:20 15.05.2026 |
16 968,16 EUR | |
|
HP US40434L1052 |
20,81 | 20,77 | 20,58 | 21,09 | 0,04 | 0,19 |
00:40 16.05.2026 |
16 711,07 EUR | |
|
Global Payments US37940X1028 |
67,58 | 67,33 | 67,43 | 68,73 | 0,25 | 0,37 |
00:40 16.05.2026 |
15 754,35 EUR | |
|
Fortive US34959J1088 |
58,72 | 58,92 | 58,70 | 59,46 | -0,20 | -0,34 |
00:40 16.05.2026 |
15 569,27 EUR | |
|
General Mills US3703341046 |
32,99 | 33,13 | 32,92 | 33,68 | -0,14 | -0,42 |
00:40 16.05.2026 |
15 416,43 EUR | |
|
Franklin Resources US3546131018 |
31,83 | 32,35 | 31,68 | 32,22 | -0,52 | -1,61 |
00:40 16.05.2026 |
14 309,56 EUR | |
|
Generac Holdings US3687361044 |
263,68 | 276,49 | 261,00 | 270,22 | -12,81 | -4,63 |
00:40 16.05.2026 |
13 521,84 EUR | |
|
IDEX US45167R1041 |
207,69 | 211,40 | 207,64 | 210,23 | -3,71 | -1,75 |
00:40 16.05.2026 |
13 500,20 EUR | |
|
Host Hotels & Resorts US44107P1049 |
21,38 | 21,54 | 21,14 | 21,43 | -0,16 | -0,74 |
23:20 15.05.2026 |
12 691,01 EUR | |
|
NortonLifeLock US6687711084 |
23,45 | 23,18 | 23,06 | 23,63 | 0,27 | 1,16 |
23:20 15.05.2026 |
12 123,69 EUR | |
|
Genuine Parts US3724601055 |
92,87 | 97,19 | 92,83 | 97,19 | -4,32 | -4,44 |
00:40 16.05.2026 |
11 694,87 EUR | |
|
Healthpeak Properties US42250P1030 |
19,36 | 19,56 | 19,25 | 19,60 | -0,20 | -1,02 |
00:40 16.05.2026 |
11 584,15 EUR | |
|
Hasbro US4180561072 |
95,25 | 95,65 | 93,94 | 95,66 | -0,40 | -0,42 |
23:20 15.05.2026 |
11 432,38 EUR | |
|
Huntington Ingalls Industries US4464131063 |
326,17 | 336,95 | 325,18 | 335,15 | -10,78 | -3,20 |
00:40 16.05.2026 |
11 318,96 EUR | |
|
Globe Life US37959E1029 |
155,04 | 154,47 | 153,73 | 155,65 | 0,57 | 0,37 |
00:40 16.05.2026 |
10 209,61 EUR | |
|
GoDadd a US3802371076 |
87,18 | 84,97 | 85,67 | 88,43 | 2,21 | 2,60 |
00:40 16.05.2026 |
9 716,52 EUR | |
|
Hormel Foods US4404521001 |
19,74 | 20,00 | 19,70 | 20,28 | -0,26 | -1,30 |
00:40 16.05.2026 |
9 416,55 EUR | |
|
Gartner US3666511072 |
146,23 | 140,65 | 142,00 | 146,97 | 5,58 | 3,97 |
00:40 16.05.2026 |
8 312,74 EUR | |
|
Henry Schein US8064071025 |
72,72 | 72,61 | 71,50 | 73,29 | 0,11 | 0,15 |
23:20 15.05.2026 |
6 799,77 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.