S&P 500
|
7 572,40
|
28,81
|
0,38 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
360,35 | 353,73 | 353,41 | 360,63 | 6,62 | 1,87 |
02:04 16.07.2026 |
321 733,64 EUR | |
|
Home Depot US4370761029 |
341,44 | 337,74 | 338,15 | 346,19 | 3,70 | 1,10 |
02:04 16.07.2026 |
293 580,59 EUR | |
|
Goldman Sachs US38141G1040 |
1152,07 | 1140,00 | 1117,54 | 1153,78 | 12,07 | 1,06 |
02:04 16.07.2026 |
293 181,05 EUR | |
|
GE Vernova US36828A1016 |
1055,28 | 1066,01 | 1000,50 | 1072,71 | -10,73 | -1,01 |
02:04 16.07.2026 |
249 723,83 EUR | |
|
IBM US4592001014 |
211,20 | 217,07 | 211,03 | 223,81 | -5,87 | -2,70 |
02:04 16.07.2026 |
177 857,93 EUR | |
|
Gilead Sciences US3755581036 |
131,70 | 130,04 | 129,49 | 132,94 | 1,66 | 1,28 |
02:00 16.07.2026 |
140 749,51 EUR | |
|
Fortinet US34959E1091 |
164,51 | 166,83 | 163,27 | 170,20 | -2,32 | -1,39 |
02:00 16.07.2026 |
106 553,63 EUR | |
|
Howmet Aerospace US4432011082 |
279,24 | 276,78 | 271,29 | 279,61 | 2,46 | 0,89 |
02:04 16.07.2026 |
96 540,51 EUR | |
|
General Dynamics US3695501086 |
365,63 | 369,50 | 364,49 | 372,00 | -3,87 | -1,05 |
02:04 16.07.2026 |
87 110,00 EUR | |
|
Freeport-McMoRan US35671D8570 |
60,97 | 61,95 | 59,38 | 62,88 | -0,98 | -1,58 |
02:04 16.07.2026 |
77 636,51 EUR | |
|
HCA Holdings US40412C1018 |
378,85 | 363,60 | 363,00 | 380,57 | 15,25 | 4,19 |
02:04 16.07.2026 |
70 317,34 EUR | |
|
Illinois Tool Works US4523081093 |
271,41 | 272,28 | 269,38 | 272,37 | -0,87 | -0,32 |
02:04 16.07.2026 |
68 289,56 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
328,48 | 325,86 | 326,59 | 329,64 | 2,62 | 0,80 |
02:04 16.07.2026 |
64 668,62 EUR | |
|
Honeywell International US4385162056 |
222,84 | 222,68 | 220,77 | 225,82 | 0,16 | 0,07 |
02:00 16.07.2026 |
61 503,82 EUR | |
|
General Motors US37045V1008 |
77,64 | 76,87 | 76,81 | 78,16 | 0,77 | 1,00 |
02:04 16.07.2026 |
60 422,80 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
47,39 | 49,56 | 45,48 | 50,17 | -2,17 | -4,38 |
02:04 16.07.2026 |
57 211,54 EUR | |
|
Ford Motor US3453708600 |
14,18 | 13,94 | 13,98 | 14,38 | 0,24 | 1,72 |
02:04 16.07.2026 |
48 423,51 EUR | |
|
Humana US4448591028 |
407,78 | 406,77 | 395,80 | 412,19 | 1,01 | 0,25 |
02:04 16.07.2026 |
42 574,86 EUR | |
|
Flex SG9999000020 |
128,72 | 132,24 | 123,89 | 135,38 | -3,52 | -2,66 |
02:00 16.07.2026 |
42 238,18 EUR | |
|
Garmin CH0114405324 |
241,76 | 241,39 | 241,04 | 245,11 | 0,37 | 0,15 |
02:04 16.07.2026 |
40 583,65 EUR | |
|
IDEXX Laboratories US45168D1046 |
557,02 | 540,68 | 538,45 | 567,50 | 16,34 | 3,02 |
02:00 16.07.2026 |
37 181,12 EUR | |
|
Hartford Financial Services Group US4165151048 |
134,50 | 138,15 | 133,04 | 135,93 | -3,65 | -2,64 |
02:04 16.07.2026 |
33 014,73 EUR | |
|
Huntington Bancshares US4461501045 |
18,12 | 17,85 | 17,86 | 18,19 | 0,27 | 1,51 |
02:00 16.07.2026 |
31 544,13 EUR | |
|
Hershey US4278661081 |
170,27 | 171,46 | 169,49 | 172,71 | -1,19 | -0,69 |
02:04 16.07.2026 |
30 319,54 EUR | |
|
Halliburton US4062161017 |
35,25 | 35,42 | 34,49 | 35,72 | -0,17 | -0,48 |
02:04 16.07.2026 |
25 795,31 EUR | |
|
GE HealthCare Technologies US36266G1076 |
63,20 | 61,66 | 61,79 | 63,80 | 1,54 | 2,50 |
02:00 16.07.2026 |
24 451,77 EUR | |
|
Fiserv US3377381088 |
50,36 | 49,54 | 50,14 | 51,95 | 0,82 | 1,66 |
02:00 16.07.2026 |
23 029,73 EUR | |
|
Hubbell US4435106079 |
479,92 | 483,89 | 471,19 | 486,44 | -3,97 | -0,82 |
02:04 16.07.2026 |
22 290,66 EUR | |
|
Fox US35137L1052 |
55,99 | 54,87 | 54,88 | 56,22 | 1,12 | 2,04 |
02:00 16.07.2026 |
20 085,36 EUR | |
|
Incyte US45337C1027 |
115,09 | 114,88 | 110,97 | 115,76 | 0,21 | 0,18 |
02:00 16.07.2026 |
20 007,81 EUR | |
|
HP US40434L1052 |
23,75 | 24,63 | 23,26 | 24,78 | -0,88 | -3,57 |
02:04 16.07.2026 |
19 636,21 EUR | |
|
Fox US35137L2043 |
50,39 | 49,50 | 49,55 | 50,99 | 0,89 | 1,80 |
02:00 16.07.2026 |
18 119,65 EUR | |
|
Global Payments US37940X1028 |
78,22 | 75,89 | 77,61 | 80,53 | 2,33 | 3,07 |
02:04 16.07.2026 |
18 097,16 EUR | |
|
General Mills US3703341046 |
37,22 | 36,46 | 35,80 | 37,58 | 0,76 | 2,08 |
02:04 16.07.2026 |
16 963,64 EUR | |
|
Fortive US34959J1088 |
60,52 | 60,68 | 60,15 | 61,37 | -0,16 | -0,26 |
02:04 16.07.2026 |
16 126,72 EUR | |
|
Franklin Resources US3546131018 |
33,63 | 33,14 | 33,35 | 34,02 | 0,49 | 1,48 |
02:04 16.07.2026 |
15 012,44 EUR | |
|
Genuine Parts US3724601055 |
121,00 | 122,16 | 120,70 | 122,47 | -1,16 | -0,95 |
02:04 16.07.2026 |
14 656,32 EUR | |
|
IDEX US45167R1041 |
223,57 | 222,74 | 220,69 | 223,81 | 0,83 | 0,37 |
02:04 16.07.2026 |
14 372,00 EUR | |
|
Host Hotels & Resorts US44107P1049 |
23,80 | 23,38 | 23,40 | 23,84 | 0,42 | 1,80 |
02:00 16.07.2026 |
13 959,09 EUR | |
|
NortonLifeLock US6687711084 |
26,45 | 26,57 | 26,22 | 27,21 | -0,12 | -0,45 |
02:00 16.07.2026 |
13 954,03 EUR | |
|
Healthpeak Properties US42250P1030 |
21,74 | 21,66 | 21,62 | 21,95 | 0,08 | 0,37 |
02:04 16.07.2026 |
13 017,90 EUR | |
|
Globe Life US37959E1029 |
181,51 | 178,99 | 176,59 | 181,67 | 2,52 | 1,41 |
02:04 16.07.2026 |
12 115,46 EUR | |
|
Hormel Foods US4404521001 |
25,15 | 24,81 | 24,79 | 25,55 | 0,34 | 1,37 |
02:04 16.07.2026 |
11 902,46 EUR | |
|
Generac Holdings US3687361044 |
226,58 | 225,12 | 218,76 | 228,43 | 1,46 | 0,65 |
02:04 16.07.2026 |
11 553,07 EUR | |
|
GoDadd a US3802371076 |
91,27 | 91,10 | 89,93 | 92,81 | 0,17 | 0,19 |
02:04 16.07.2026 |
10 515,69 EUR | |
|
Hasbro US4180561072 |
80,51 | 78,42 | 79,20 | 80,90 | 2,09 | 2,67 |
02:00 16.07.2026 |
9 672,85 EUR | |
|
Huntington Ingalls Industries US4464131063 |
277,79 | 280,00 | 276,75 | 282,61 | -2,21 | -0,79 |
02:04 16.07.2026 |
9 618,27 EUR | |
|
Henry Schein US8064071025 |
87,16 | 86,91 | 86,42 | 88,32 | 0,25 | 0,29 |
02:00 16.07.2026 |
8 630,92 EUR | |
|
Gartner US3666511072 |
133,76 | 132,97 | 133,61 | 138,30 | 0,79 | 0,59 |
02:04 16.07.2026 |
7 760,96 EUR | |
|
Honeywell Aerospace US43849R1059 |
212,55 | 207,51 | 203,10 | 215,50 | 5,04 | 2,43 |
02:00 16.07.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.