S&P 500
|
6 705,12
|
102,13
|
1,55 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
336,58 | 343,32 | 336,58 | 343,53 | -6,74 | -1,96 |
22:15 24.11.2025 |
296 594,57 EUR | |
|
GE Aerospace US3696043013 |
294,05 | 287,44 | 287,37 | 294,48 | 6,61 | 2,30 |
22:15 24.11.2025 |
263 144,06 EUR | |
|
IBM US4592001014 |
304,12 | 297,44 | 297,60 | 307,16 | 6,68 | 2,25 |
22:15 24.11.2025 |
241 301,49 EUR | |
|
Goldman Sachs US38141G1040 |
790,71 | 774,03 | 776,00 | 793,85 | 16,68 | 2,15 |
22:15 24.11.2025 |
201 486,96 EUR | |
|
Intel US4581401001 |
35,79 | 34,50 | 34,69 | 36,16 | 1,29 | 3,74 |
02:00 25.11.2025 |
142 826,77 EUR | |
|
Gilead Sciences US3755581036 |
125,27 | 126,64 | 124,49 | 128,20 | -1,37 | -1,08 |
02:00 25.11.2025 |
136 364,97 EUR | |
|
GE Vernova US36828A1016 |
580,49 | 555,84 | 558,50 | 582,67 | 24,65 | 4,43 |
22:15 24.11.2025 |
130 889,40 EUR | |
|
Honeywell US4385161066 |
188,66 | 190,02 | 187,11 | 190,02 | -1,36 | -0,72 |
02:00 25.11.2025 |
104 705,11 EUR | |
|
HCA Holdings US40412C1018 |
501,04 | 491,00 | 493,73 | 512,59 | 10,04 | 2,04 |
22:15 24.11.2025 |
97 242,89 EUR | |
|
General Dynamics US3695501086 |
338,13 | 340,34 | 334,53 | 339,93 | -2,21 | -0,65 |
22:15 24.11.2025 |
79 788,79 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
152,90 | 154,43 | 152,22 | 154,20 | -1,53 | -0,99 |
22:15 24.11.2025 |
76 421,41 EUR | |
|
Howmet Aerospace US4432011082 |
200,12 | 197,28 | 197,01 | 201,17 | 2,84 | 1,44 |
22:15 24.11.2025 |
68 841,17 EUR | |
|
Illinois Tool Works US4523081093 |
242,53 | 247,77 | 242,35 | 247,29 | -5,24 | -2,11 |
22:15 24.11.2025 |
62 383,33 EUR | |
|
General Motors US37045V1008 |
71,00 | 70,33 | 70,29 | 71,22 | 0,67 | 0,95 |
22:15 24.11.2025 |
56 941,60 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
274,33 | 274,48 | 272,00 | 275,93 | -0,15 | -0,05 |
22:15 24.11.2025 |
55 371,25 EUR | |
|
IDEXX Laboratories US45168D1046 |
752,14 | 725,91 | 728,81 | 759,31 | 26,23 | 3,61 |
02:00 25.11.2025 |
50 307,98 EUR | |
|
Freeport-McMoRan US35671D8570 |
40,79 | 39,87 | 40,00 | 41,12 | 0,92 | 2,31 |
22:15 24.11.2025 |
49 688,01 EUR | |
|
Hartford Financial Services Group US4165151048 |
136,64 | 136,45 | 135,16 | 137,11 | 0,19 | 0,14 |
22:15 24.11.2025 |
32 999,30 EUR | |
|
The Hershey US4278661081 |
185,80 | 186,00 | 185,46 | 187,94 | -0,20 | -0,11 |
22:15 24.11.2025 |
32 735,73 EUR | |
|
Garmin CH0114405324 |
192,40 | 192,23 | 191,62 | 193,69 | 0,17 | 0,09 |
22:15 24.11.2025 |
32 088,66 EUR | |
|
GE HealthCare Technologies US36266G1076 |
78,24 | 76,45 | 76,75 | 79,02 | 1,79 | 2,34 |
02:00 25.11.2025 |
30 224,46 EUR | |
|
Ingersoll Rand US45687V1061 |
77,74 | 78,54 | 76,84 | 78,69 | -0,80 | -1,02 |
22:15 24.11.2025 |
26 932,77 EUR | |
|
Humana US4448591028 |
229,20 | 227,10 | 222,63 | 229,80 | 2,10 | 0,92 |
22:15 24.11.2025 |
23 705,95 EUR | |
|
Interactive Brokers Group US45841N1072 |
62,43 | 61,05 | 61,16 | 62,71 | 1,38 | 2,26 |
02:00 25.11.2025 |
23 597,90 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
21,09 | 20,52 | 20,66 | 21,25 | 0,57 | 2,78 |
22:15 24.11.2025 |
23 498,62 EUR | |
|
Fox US35137L2043 |
57,71 | 59,14 | 56,81 | 58,82 | -1,43 | -2,42 |
02:00 25.11.2025 |
22 786,66 EUR | |
|
General Mills US3703341046 |
46,95 | 48,33 | 46,67 | 48,27 | -1,38 | -2,86 |
22:15 24.11.2025 |
22 374,58 EUR | |
|
Huntington Bancshares US4461501045 |
15,91 | 15,88 | 15,79 | 16,03 | 0,03 | 0,19 |
02:00 25.11.2025 |
21 668,30 EUR | |
|
Insulet US45784P1012 |
337,53 | 331,17 | 330,03 | 341,27 | 6,36 | 1,92 |
02:00 25.11.2025 |
20 219,39 EUR | |
|
Hubbell US4435106079 |
424,08 | 421,84 | 421,19 | 429,90 | 2,24 | 0,53 |
22:15 24.11.2025 |
19 457,21 EUR | |
|
HP US40434L1052 |
24,38 | 23,96 | 23,98 | 24,50 | 0,42 | 1,75 |
22:15 24.11.2025 |
19 437,13 EUR | |
|
Halliburton US4062161017 |
25,67 | 25,82 | 25,26 | 25,94 | -0,15 | -0,58 |
22:15 24.11.2025 |
18 860,28 EUR | |
|
Incyte US45337C1027 |
106,24 | 102,06 | 103,00 | 106,57 | 4,18 | 4,10 |
02:00 25.11.2025 |
17 389,97 EUR | |
|
Genuine Parts US3724601055 |
126,51 | 128,56 | 126,43 | 128,55 | -2,05 | -1,59 |
22:15 24.11.2025 |
15 521,59 EUR | |
|
Global Payments US37940X1028 |
72,80 | 73,49 | 72,27 | 73,32 | -0,69 | -0,94 |
22:15 24.11.2025 |
15 100,08 EUR | |
|
GoDadd a US3802371076 |
125,28 | 127,06 | 124,79 | 127,11 | -1,78 | -1,40 |
22:15 24.11.2025 |
14 902,92 EUR | |
|
Gartner US3666511072 |
230,24 | 234,18 | 227,05 | 233,86 | -3,94 | -1,68 |
22:15 24.11.2025 |
14 649,40 EUR | |
|
Hologic US4364401012 |
74,76 | 74,36 | 74,21 | 74,86 | 0,40 | 0,54 |
02:00 25.11.2025 |
14 385,71 EUR | |
|
NortonLifeLock US6687711084 |
26,15 | 26,54 | 26,13 | 26,65 | -0,39 | -1,47 |
02:00 25.11.2025 |
14 205,56 EUR | |
|
IDEX US45167R1041 |
169,91 | 170,65 | 169,14 | 170,76 | -0,74 | -0,43 |
22:15 24.11.2025 |
11 085,79 EUR | |
|
Hormel Foods US4404521001 |
22,60 | 22,69 | 22,47 | 22,71 | -0,09 | -0,40 |
22:15 24.11.2025 |
10 830,98 EUR | |
|
Healthpeak Properties US42250P1030 |
17,85 | 17,84 | 17,81 | 18,01 | 0,01 | 0,06 |
22:15 24.11.2025 |
10 760,20 EUR | |
|
Huntington Ingalls Industries US4464131063 |
309,92 | 305,49 | 302,18 | 311,21 | 4,43 | 1,45 |
22:15 24.11.2025 |
10 404,32 EUR | |
|
Host Hotels & Resorts US44107P1049 |
17,33 | 17,42 | 17,26 | 17,45 | -0,09 | -0,52 |
02:00 25.11.2025 |
10 397,10 EUR | |
|
Franklin Resources US3546131018 |
22,03 | 21,68 | 21,61 | 22,10 | 0,35 | 1,61 |
22:15 24.11.2025 |
9 802,68 EUR | |
|
Hasbro US4180561072 |
79,35 | 79,20 | 78,36 | 80,26 | 0,15 | 0,19 |
02:00 25.11.2025 |
9 646,49 EUR | |
|
Globe Life US37959E1029 |
133,27 | 132,42 | 131,48 | 133,53 | 0,85 | 0,64 |
22:15 24.11.2025 |
9 148,93 EUR | |
|
Interpublic Group of Cos US4606901001 |
25,71 | 25,72 | 25,34 | 25,96 | -0,01 | -0,04 |
22:15 24.11.2025 |
8 110,42 EUR | |
|
Henry Schein US8064071025 |
74,46 | 73,40 | 73,12 | 74,92 | 1,06 | 1,44 |
02:00 25.11.2025 |
7 499,58 EUR | |
|
Generac Holdings US3687361044 |
144,73 | 146,04 | 143,99 | 147,73 | -1,31 | -0,90 |
22:15 24.11.2025 |
7 438,14 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.