S&P 500
|
7 408,50
|
-92,74
|
-1,24 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
297,81 | 299,91 | 296,48 | 300,35 | -2,10 | -0,70 |
02:04 16.05.2026 |
691 279,01 EUR | |
|
Intel US4581401001 |
108,77 | 115,93 | 106,77 | 110,56 | -7,16 | -6,18 |
02:00 16.05.2026 |
501 216,50 EUR | |
|
Johnson & Johnson US4781601046 |
226,71 | 230,80 | 226,52 | 232,13 | -4,09 | -1,77 |
02:04 16.05.2026 |
477 923,76 EUR | |
|
Lam Research US5128073062 |
284,72 | 299,15 | 279,86 | 289,44 | -14,43 | -4,82 |
02:00 16.05.2026 |
321 813,35 EUR | |
|
KLA-Tencor US4824801009 |
1804,32 | 1892,94 | 1802,77 | 1845,50 | -88,62 | -4,68 |
02:00 16.05.2026 |
212 706,21 EUR | |
|
Linde IE000S9YS762 |
506,11 | 511,65 | 504,21 | 516,90 | -5,54 | -1,08 |
02:00 16.05.2026 |
203 603,69 EUR | |
|
Intuitive Surgical US46120E6023 |
421,12 | 428,06 | 420,57 | 431,98 | -6,94 | -1,62 |
02:00 16.05.2026 |
130 411,19 EUR | |
|
Lowe's Companies US5486611073 |
218,42 | 223,61 | 218,23 | 222,49 | -5,19 | -2,32 |
02:04 16.05.2026 |
107 729,62 EUR | |
|
Lockheed Martin US5398301094 |
516,01 | 520,41 | 514,75 | 524,61 | -4,40 | -0,85 |
02:04 16.05.2026 |
103 215,32 EUR | |
|
Intuit US4612021034 |
393,00 | 378,29 | 385,00 | 399,37 | 14,71 | 3,89 |
02:00 16.05.2026 |
89 992,34 EUR | |
|
Marriott US5719032022 |
353,17 | 353,47 | 351,02 | 354,49 | -0,30 | -0,08 |
02:00 16.05.2026 |
80 177,33 EUR | |
|
KKR US48251W1045 |
96,97 | 99,57 | 96,96 | 100,50 | -2,60 | -2,61 |
02:04 16.05.2026 |
76 904,27 EUR | |
|
Johnson Controls International IE00BY7QL619 |
143,08 | 145,03 | 141,61 | 143,59 | -1,95 | -1,34 |
02:04 16.05.2026 |
76 116,24 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
154,36 | 155,72 | 154,06 | 156,90 | -1,36 | -0,87 |
02:04 16.05.2026 |
75 751,99 EUR | |
|
Lumentum Holdings US55024U1097 |
970,70 | 1001,81 | 923,00 | 987,84 | -31,11 | -3,11 |
02:00 16.05.2026 |
67 045,86 EUR | |
|
Marsh & McLennan Cos US5717481023 |
161,05 | 160,02 | 160,97 | 163,11 | 1,03 | 0,64 |
02:04 16.05.2026 |
66 319,86 EUR | |
|
Kinder Morgan US49456B1017 |
33,63 | 33,40 | 33,28 | 33,81 | 0,23 | 0,69 |
02:04 16.05.2026 |
63 922,00 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
255,03 | 248,82 | 251,95 | 255,40 | 6,21 | 2,50 |
02:04 16.05.2026 |
62 485,82 EUR | |
|
Keysight Technologies US49338L1035 |
349,01 | 361,55 | 348,06 | 355,02 | -12,54 | -3,47 |
02:04 16.05.2026 |
53 339,28 EUR | |
|
L3Harris Technologies US5024311095 |
303,39 | 307,62 | 303,19 | 309,40 | -4,23 | -1,38 |
02:04 16.05.2026 |
49 297,26 EUR | |
|
Kroger US5010441013 |
66,02 | 66,79 | 65,88 | 67,45 | -0,77 | -1,15 |
02:04 16.05.2026 |
35 194,80 EUR | |
|
Keurig Dr Pepper US49271V1008 |
28,93 | 29,10 | 28,78 | 29,33 | -0,17 | -0,58 |
02:00 16.05.2026 |
34 057,89 EUR | |
|
Live Nation Entertainment US5380341090 |
168,87 | 169,99 | 167,41 | 169,74 | -1,12 | -0,66 |
02:04 16.05.2026 |
34 029,15 EUR | |
|
Interactive Brokers Group US45841N1072 |
87,00 | 88,28 | 86,03 | 87,81 | -1,28 | -1,45 |
02:00 16.05.2026 |
33 840,01 EUR | |
|
Iron Mountain US46284V1017 |
125,07 | 127,75 | 123,51 | 125,84 | -2,68 | -2,10 |
02:04 16.05.2026 |
32 695,76 EUR | |
|
Jabil Circuit US4663131039 |
339,82 | 354,34 | 339,36 | 346,22 | -14,52 | -4,10 |
02:04 16.05.2026 |
32 158,22 EUR | |
|
Martin Marietta Materials US5732841060 |
558,66 | 575,23 | 556,79 | 569,40 | -16,57 | -2,88 |
02:04 16.05.2026 |
29 712,00 EUR | |
|
Las Vegas Sands US5178341070 |
51,16 | 50,65 | 50,37 | 51,22 | 0,51 | 1,01 |
02:04 16.05.2026 |
28 871,02 EUR | |
|
Kenvue US49177J1025 |
17,11 | 17,19 | 16,98 | 17,35 | -0,08 | -0,47 |
02:04 16.05.2026 |
28 391,35 EUR | |
|
Kimberly-Clark US4943681035 |
95,91 | 96,67 | 95,51 | 98,00 | -0,76 | -0,79 |
02:00 16.05.2026 |
27 603,13 EUR | |
|
M&T Bank US55261F1049 |
204,90 | 205,74 | 203,10 | 206,36 | -0,84 | -0,41 |
02:04 16.05.2026 |
25 917,93 EUR | |
|
IQVIA Holdings US46266C1053 |
169,12 | 170,68 | 169,06 | 173,30 | -1,56 | -0,91 |
02:04 16.05.2026 |
24 504,51 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
262,21 | 254,66 | 250,50 | 263,03 | 7,55 | 2,96 |
02:00 16.05.2026 |
20 657,41 EUR | |
|
Lyondellbasell Industries NL0009434992 |
75,06 | 73,27 | 73,84 | 75,24 | 1,79 | 2,44 |
02:04 16.05.2026 |
20 344,48 EUR | |
|
KeyCorp US4932671088 |
21,04 | 21,08 | 20,69 | 21,13 | -0,04 | -0,19 |
02:04 16.05.2026 |
19 660,70 EUR | |
|
Loews US5404241086 |
105,80 | 105,20 | 105,31 | 106,60 | 0,60 | 0,57 |
02:04 16.05.2026 |
18 620,99 EUR | |
|
Lennar US5260571048 |
82,30 | 85,25 | 82,07 | 85,22 | -2,95 | -3,46 |
02:04 16.05.2026 |
18 061,85 EUR | |
|
Labcorp Holdings US5049221055 |
250,40 | 254,02 | 250,13 | 255,00 | -3,62 | -1,43 |
02:04 16.05.2026 |
17 917,97 EUR | |
|
International Flavors & Fragrances US4595061015 |
73,10 | 76,09 | 72,95 | 75,29 | -2,99 | -3,93 |
02:04 16.05.2026 |
16 710,54 EUR | |
|
Lennox International US5261071071 |
499,99 | 514,38 | 497,27 | 510,83 | -14,39 | -2,80 |
02:04 16.05.2026 |
15 398,21 EUR | |
|
Invitation Homes US46187W1071 |
27,93 | 28,48 | 27,77 | 28,58 | -0,55 | -1,93 |
02:04 16.05.2026 |
14 553,39 EUR | |
|
International Paper US4601461035 |
30,26 | 31,60 | 30,13 | 31,38 | -1,34 | -4,24 |
02:04 16.05.2026 |
14 393,75 EUR | |
|
Leidos Holdings US5253271028 |
123,69 | 125,55 | 122,79 | 127,46 | -1,86 | -1,48 |
02:04 16.05.2026 |
13 584,78 EUR | |
|
Kimco Realty US49446R1095 |
23,00 | 23,18 | 22,95 | 23,16 | -0,18 | -0,78 |
02:04 16.05.2026 |
13 447,19 EUR | |
|
lululemon athletica US5500211090 |
119,14 | 121,06 | 119,06 | 122,50 | -1,92 | -1,59 |
02:00 16.05.2026 |
11 983,43 EUR | |
|
Jacobs Solutions US46982L1089 |
110,51 | 112,76 | 110,35 | 114,24 | -2,25 | -2,00 |
02:04 16.05.2026 |
11 453,60 EUR | |
|
Invesco BMG491BT1088 |
27,12 | 27,73 | 26,71 | 27,26 | -0,61 | -2,20 |
02:04 16.05.2026 |
10 574,30 EUR | |
|
J. M. Smucker US8326964058 |
100,54 | 100,20 | 98,92 | 100,85 | 0,34 | 0,34 |
02:04 16.05.2026 |
9 192,37 EUR | |
|
Insulet US45784P1012 |
147,46 | 148,68 | 147,13 | 153,58 | -1,22 | -0,82 |
02:00 16.05.2026 |
8 858,73 EUR | |
|
Jack Henry & Associates US4262811015 |
136,87 | 134,03 | 136,09 | 138,92 | 2,84 | 2,12 |
02:00 16.05.2026 |
8 191,78 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.