S&P 500
|
6 663,64
|
-0,72
|
-0,01 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
312,95 | 314,78 | 310,00 | 313,56 | -1,83 | -0,58 |
16:07 22.09.2025 |
737 091,29 EUR | |
|
Johnson & Johnson US4781601046 |
175,40 | 176,19 | 175,19 | 176,50 | -0,79 | -0,45 |
16:07 22.09.2025 |
361 343,29 EUR | |
|
Linde IE000S9YS762 |
476,27 | 479,01 | 476,19 | 478,12 | -2,74 | -0,57 |
16:07 22.09.2025 |
191 273,59 EUR | |
|
Intuit US4612021034 |
686,09 | 687,92 | 685,57 | 691,82 | -1,83 | -0,27 |
16:07 22.09.2025 |
163 327,54 EUR | |
|
Lam Research US5128073062 |
130,67 | 126,92 | 129,16 | 131,08 | 3,75 | 2,95 |
16:07 22.09.2025 |
136 293,90 EUR | |
|
Intuitive Surgical US46120E6023 |
436,30 | 438,72 | 434,01 | 440,05 | -2,42 | -0,55 |
16:07 22.09.2025 |
133 927,10 EUR | |
|
Lowe's Companies US5486611073 |
263,35 | 265,20 | 262,44 | 265,30 | -1,85 | -0,70 |
16:07 22.09.2025 |
126 654,85 EUR | |
|
KLA-Tencor US4824801009 |
1059,76 | 1044,81 | 1038,89 | 1061,64 | 14,95 | 1,43 |
16:06 22.09.2025 |
117 409,67 EUR | |
|
KKR US48251W1045 |
146,23 | 148,92 | 145,84 | 147,31 | -2,70 | -1,81 |
16:06 22.09.2025 |
112 986,57 EUR | |
|
Lockheed Martin US5398301094 |
476,00 | 472,94 | 473,67 | 478,34 | 3,06 | 0,65 |
16:06 22.09.2025 |
94 026,17 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
168,87 | 169,77 | 168,81 | 169,70 | -0,90 | -0,53 |
16:06 22.09.2025 |
82 755,90 EUR | |
|
Marsh & McLennan Cos US5717481023 |
196,51 | 196,78 | 196,03 | 197,15 | -0,27 | -0,14 |
16:06 22.09.2025 |
82 382,50 EUR | |
|
Marriott US5719032022 |
263,90 | 268,52 | 263,75 | 265,77 | -4,62 | -1,72 |
16:05 22.09.2025 |
62 072,64 EUR | |
|
Johnson Controls International IE00BY7QL619 |
107,82 | 108,69 | 107,53 | 108,00 | -0,87 | -0,80 |
16:06 22.09.2025 |
60 568,09 EUR | |
|
Kinder Morgan US49456B1017 |
27,27 | 27,42 | 27,24 | 27,36 | -0,15 | -0,55 |
16:07 22.09.2025 |
51 885,75 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
186,09 | 185,46 | 185,32 | 186,69 | 0,63 | 0,34 |
16:07 22.09.2025 |
48 014,60 EUR | |
|
Harris US5024311095 |
281,87 | 283,94 | 281,87 | 283,42 | -2,07 | -0,73 |
16:03 22.09.2025 |
45 238,66 EUR | |
|
Kroger US5010441013 |
64,85 | 65,58 | 64,81 | 65,58 | -0,73 | -1,11 |
16:07 22.09.2025 |
36 922,94 EUR | |
|
Kimberly-Clark US4943681035 |
124,36 | 124,62 | 124,19 | 125,09 | -0,26 | -0,21 |
16:07 22.09.2025 |
35 209,42 EUR | |
|
Live Nation Entertainment US5380341090 |
163,11 | 163,72 | 161,71 | 163,21 | -0,61 | -0,37 |
16:06 22.09.2025 |
32 338,29 EUR | |
|
Martin Marietta Materials US5732841060 |
618,01 | 618,57 | 618,01 | 618,01 | -0,56 | -0,09 |
15:30 22.09.2025 |
31 766,57 EUR | |
|
Las Vegas Sands US5178341070 |
53,48 | 53,87 | 53,05 | 54,61 | -0,39 | -0,72 |
16:07 22.09.2025 |
31 490,49 EUR | |
|
Keurig Dr Pepper US49271V1008 |
26,35 | 27,11 | 26,34 | 26,76 | -0,76 | -2,80 |
16:07 22.09.2025 |
31 361,07 EUR | |
|
Kenvue US49177J1025 |
17,30 | 18,34 | 17,25 | 17,95 | -1,04 | -5,67 |
16:07 22.09.2025 |
29 971,68 EUR | |
|
Lennar US5260571048 |
122,37 | 127,32 | 121,16 | 124,84 | -4,95 | -3,89 |
16:07 22.09.2025 |
28 082,09 EUR | |
|
IQVIA Holdings US46266C1053 |
188,18 | 187,22 | 186,19 | 188,52 | 0,96 | 0,51 |
16:07 22.09.2025 |
27 103,30 EUR | |
|
M&T Bank US55261F1049 |
201,41 | 202,02 | 200,21 | 201,41 | -0,61 | -0,30 |
16:06 22.09.2025 |
26 885,29 EUR | |
|
Keysight Technologies US49338L1035 |
176,64 | 178,15 | 176,39 | 177,05 | -1,51 | -0,85 |
16:06 22.09.2025 |
26 071,83 EUR | |
|
Iron Mountain US46284V1017 |
100,97 | 99,89 | 99,95 | 100,97 | 1,08 | 1,08 |
16:06 22.09.2025 |
25 123,32 EUR | |
|
Kellanova US4878361082 |
77,23 | 77,38 | 77,20 | 77,34 | -0,15 | -0,19 |
16:07 22.09.2025 |
22 909,50 EUR | |
|
International Paper US4601461035 |
46,35 | 46,43 | 46,34 | 46,94 | -0,08 | -0,17 |
16:07 22.09.2025 |
20 875,59 EUR | |
|
Jabil Circuit US4663131039 |
228,58 | 224,34 | 224,42 | 228,67 | 4,24 | 1,89 |
16:07 22.09.2025 |
20 502,38 EUR | |
|
Leidos Holdings US5253271028 |
184,40 | 187,45 | 184,40 | 186,89 | -3,05 | -1,63 |
16:03 22.09.2025 |
20 479,67 EUR | |
|
Labcorp Holdings US5049221055 |
278,47 | 277,27 | 275,99 | 279,22 | 1,20 | 0,43 |
16:04 22.09.2025 |
19 621,17 EUR | |
|
KeyCorp US4932671088 |
19,00 | 19,08 | 18,86 | 19,04 | -0,08 | -0,42 |
16:07 22.09.2025 |
17 816,23 EUR | |
|
Lululemon Athletica US5500211090 |
167,21 | 169,62 | 165,13 | 169,62 | -2,41 | -1,42 |
16:07 22.09.2025 |
17 128,68 EUR | |
|
Loews US5404241086 |
96,71 | 96,69 | 96,22 | 96,71 | 0,02 | 0,02 |
15:55 22.09.2025 |
17 079,13 EUR | |
|
Lennox International US5261071071 |
537,50 | 539,64 | 535,03 | 538,33 | -2,14 | -0,40 |
15:56 22.09.2025 |
16 141,09 EUR | |
|
Invitation Homes US46187W1071 |
29,55 | 29,64 | 29,44 | 29,65 | -0,09 | -0,30 |
16:07 22.09.2025 |
15 472,67 EUR | |
|
Jacobs Solutions US46982L1089 |
148,53 | 149,17 | 148,53 | 149,14 | -0,64 | -0,43 |
16:05 22.09.2025 |
15 184,52 EUR | |
|
Lyondellbasell Industries NL0009434992 |
51,02 | 52,01 | 50,88 | 51,76 | -1,00 | -1,91 |
16:06 22.09.2025 |
14 245,86 EUR | |
|
International Flavors & Fragrances US4595061015 |
62,61 | 63,53 | 62,61 | 63,33 | -0,92 | -1,45 |
16:07 22.09.2025 |
13 865,21 EUR | |
|
Kimco Realty US49446R1095 |
21,81 | 21,94 | 21,75 | 21,89 | -0,13 | -0,59 |
16:07 22.09.2025 |
12 652,47 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
131,50 | 132,52 | 131,26 | 132,52 | -1,02 | -0,77 |
16:05 22.09.2025 |
10 923,82 EUR | |
|
J. M. Smucker US8326964058 |
108,43 | 108,78 | 108,01 | 109,00 | -0,35 | -0,32 |
16:05 22.09.2025 |
9 882,65 EUR | |
|
Jack Henry & Associates US4262811015 |
151,32 | 151,97 | 150,80 | 152,07 | -0,65 | -0,43 |
16:02 22.09.2025 |
9 430,53 EUR | |
|
Invesco BMG491BT1088 |
22,72 | 22,49 | 22,35 | 22,75 | 0,23 | 1,00 |
16:07 22.09.2025 |
8 541,03 EUR | |
|
Interpublic Group of Cos US4606901001 |
25,70 | 25,65 | 25,50 | 25,77 | 0,05 | 0,19 |
16:07 22.09.2025 |
8 000,27 EUR | |
|
LKQ US5018892084 |
30,37 | 30,68 | 30,34 | 30,60 | -0,31 | -1,01 |
16:07 22.09.2025 |
6 722,09 EUR | |
|
Lamb Weston Holdings US5132721045 |
55,80 | 55,66 | 55,30 | 55,80 | 0,14 | 0,25 |
16:04 22.09.2025 |
6 605,21 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.