S&P 500
|
7 582,93
|
-37,05
|
-0,49 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
352,04 | 350,13 | 343,09 | 353,31 | 1,91 | 0,55 |
20:59 15.09.2026 |
821 414,84 EUR | |
|
Johnson & Johnson US4781601046 |
265,52 | 266,32 | 260,71 | 266,34 | -0,80 | -0,30 |
20:59 15.09.2026 |
555 188,45 EUR | |
|
Intel US4581401001 |
96,74 | 97,19 | 96,69 | 100,46 | -0,46 | -0,47 |
20:59 15.09.2026 |
472 026,51 EUR | |
|
Lam Research US5128073062 |
269,40 | 273,49 | 265,40 | 278,50 | -4,09 | -1,50 |
20:58 15.09.2026 |
323 706,32 EUR | |
|
KLA US4824801009 |
167,16 | 169,09 | 165,93 | 172,07 | -1,94 | -1,14 |
20:59 15.09.2026 |
204 732,12 EUR | |
|
Linde IE000S9YS762 |
461,34 | 464,41 | 459,58 | 464,04 | -3,07 | -0,66 |
20:59 15.09.2026 |
186 431,38 EUR | |
|
Intuitive Surgical US46120E6023 |
377,19 | 377,94 | 369,00 | 379,11 | -0,75 | -0,20 |
20:57 15.09.2026 |
113 126,80 EUR | |
|
Lockheed Martin US5398301094 |
534,10 | 529,38 | 526,48 | 537,18 | 4,72 | 0,89 |
20:58 15.09.2026 |
104 943,04 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
411,36 | 396,45 | 397,44 | 413,16 | 14,91 | 3,76 |
20:58 15.09.2026 |
96 449,55 EUR | |
|
Lowe's Companies US5486611073 |
195,28 | 198,17 | 194,20 | 197,76 | -2,89 | -1,46 |
20:58 15.09.2026 |
95 789,94 EUR | |
|
KKR US48251W1045 |
100,50 | 102,27 | 100,30 | 102,77 | -1,77 | -1,73 |
20:58 15.09.2026 |
78 706,67 EUR | |
|
Johnson Controls International IE00BY7QL619 |
138,10 | 137,76 | 137,18 | 140,42 | 0,34 | 0,25 |
20:58 15.09.2026 |
76 721,24 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
156,46 | 157,75 | 155,50 | 156,76 | -1,29 | -0,82 |
20:59 15.09.2026 |
76 651,26 EUR | |
|
Marriott US5719032022 |
336,23 | 340,46 | 336,05 | 342,02 | -4,23 | -1,24 |
20:58 15.09.2026 |
75 707,64 EUR | |
|
Intuit US4612021034 |
333,19 | 339,15 | 328,75 | 338,77 | -5,96 | -1,76 |
20:59 15.09.2026 |
74 544,66 EUR | |
|
Marsh & McLennan Cos US5717481023 |
180,09 | 180,43 | 178,34 | 181,40 | -0,34 | -0,19 |
20:59 15.09.2026 |
73 233,34 EUR | |
|
Lumentum Holdings US55024U1097 |
834,58 | 835,03 | 832,20 | 855,62 | -0,45 | -0,05 |
20:58 15.09.2026 |
72 132,71 EUR | |
|
Kinder Morgan US49456B1017 |
30,63 | 30,96 | 30,61 | 31,18 | -0,33 | -1,07 |
20:57 15.09.2026 |
59 610,56 EUR | |
|
Keysight Technologies US49338L1035 |
311,97 | 314,96 | 311,46 | 318,79 | -2,99 | -0,95 |
20:58 15.09.2026 |
50 010,21 EUR | |
|
L3Harris Technologies US5024311095 |
251,15 | 248,93 | 247,91 | 252,99 | 2,22 | 0,89 |
20:58 15.09.2026 |
39 662,76 EUR | |
|
IQVIA Holdings US46266C1053 |
269,81 | 265,67 | 263,17 | 272,00 | 4,14 | 1,56 |
20:59 15.09.2026 |
37 376,25 EUR | |
|
Keurig Dr Pepper US49271V1008 |
31,48 | 31,58 | 31,10 | 31,50 | -0,10 | -0,32 |
20:59 15.09.2026 |
37 054,52 EUR | |
|
Interactive Brokers Group US45841N1072 |
88,14 | 90,75 | 87,50 | 90,20 | -2,61 | -2,88 |
20:59 15.09.2026 |
35 910,63 EUR | |
|
Live Nation Entertainment US5380341090 |
169,62 | 171,49 | 168,42 | 171,03 | -1,87 | -1,09 |
20:58 15.09.2026 |
34 778,91 EUR | |
|
Martin Marietta Materials US5732841060 |
504,08 | 500,92 | 495,73 | 507,18 | 3,16 | 0,63 |
20:56 15.09.2026 |
31 417,00 EUR | |
|
Kroger US5010441013 |
62,21 | 60,91 | 60,35 | 62,53 | 1,30 | 2,13 |
20:59 15.09.2026 |
31 084,08 EUR | |
|
M&T Bank US55261F1049 |
235,57 | 237,82 | 234,46 | 239,94 | -2,25 | -0,95 |
20:56 15.09.2026 |
30 044,49 EUR | |
|
Iron Mountain US46284V1017 |
112,34 | 112,06 | 109,46 | 113,16 | 0,28 | 0,25 |
20:58 15.09.2026 |
29 744,48 EUR | |
|
Kenvue US49177J1025 |
17,85 | 17,91 | 17,71 | 17,93 | -0,07 | -0,36 |
20:59 15.09.2026 |
29 624,70 EUR | |
|
Jabil Circuit US4663131039 |
296,59 | 298,72 | 294,64 | 303,33 | -2,13 | -0,71 |
20:59 15.09.2026 |
28 912,78 EUR | |
|
Kimberly-Clark US4943681035 |
98,17 | 99,09 | 97,20 | 98,57 | -0,92 | -0,93 |
20:59 15.09.2026 |
28 315,95 EUR | |
|
Las Vegas Sands US5178341070 |
41,78 | 42,40 | 41,69 | 42,46 | -0,62 | -1,46 |
20:59 15.09.2026 |
24 064,05 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
273,82 | 274,99 | 271,35 | 275,78 | -1,18 | -0,43 |
20:56 15.09.2026 |
22 032,69 EUR | |
|
Labcorp Holdings US5049221055 |
324,64 | 315,31 | 313,53 | 327,93 | 9,33 | 2,96 |
20:58 15.09.2026 |
21 916,98 EUR | |
|
KeyCorp US4932671088 |
21,85 | 21,93 | 21,65 | 22,07 | -0,09 | -0,39 |
20:58 15.09.2026 |
20 216,97 EUR | |
|
Loews US5404241086 |
108,89 | 109,20 | 108,00 | 109,18 | -0,31 | -0,28 |
20:53 15.09.2026 |
19 291,92 EUR | |
|
International Flavors & Fragrances US4595061015 |
84,53 | 83,43 | 82,91 | 84,67 | 1,10 | 1,32 |
20:58 15.09.2026 |
18 505,46 EUR | |
|
Lyondellbasell Industries NL0009434992 |
65,05 | 62,75 | 63,06 | 65,40 | 2,30 | 3,67 |
20:59 15.09.2026 |
17 847,23 EUR | |
|
Lennar US5260571048 |
80,19 | 79,99 | 79,00 | 80,47 | 0,20 | 0,24 |
20:58 15.09.2026 |
16 633,63 EUR | |
|
International Paper US4601461035 |
33,72 | 34,25 | 33,68 | 34,60 | -0,53 | -1,55 |
20:59 15.09.2026 |
15 784,20 EUR | |
|
Jacobs Solutions US46982L1089 |
144,79 | 144,07 | 142,67 | 145,68 | 0,72 | 0,50 |
20:54 15.09.2026 |
14 401,44 EUR | |
|
Invitation Homes US46187W1071 |
27,67 | 27,59 | 27,49 | 27,79 | 0,08 | 0,29 |
20:58 15.09.2026 |
14 109,78 EUR | |
|
Leidos Holdings US5253271028 |
129,53 | 132,83 | 127,62 | 132,18 | -3,30 | -2,48 |
20:57 15.09.2026 |
14 027,50 EUR | |
|
Kimco Realty US49446R1095 |
23,04 | 23,22 | 22,97 | 23,21 | -0,18 | -0,78 |
20:59 15.09.2026 |
13 493,75 EUR | |
|
Invesco BMG491BT1088 |
30,92 | 31,51 | 30,63 | 31,39 | -0,60 | -1,89 |
20:58 15.09.2026 |
12 362,61 EUR | |
|
J. M. Smucker US8326964058 |
121,23 | 121,30 | 119,59 | 121,28 | -0,07 | -0,06 |
20:58 15.09.2026 |
11 225,31 EUR | |
|
Lennox International US5261071071 |
360,29 | 365,51 | 356,56 | 366,19 | -5,22 | -1,43 |
20:58 15.09.2026 |
10 973,80 EUR | |
|
Jack Henry & Associates US4262811015 |
154,57 | 164,55 | 154,42 | 166,41 | -9,98 | -6,07 |
20:58 15.09.2026 |
9 799,22 EUR | |
|
lululemon athletica US5500211090 |
98,47 | 100,30 | 96,83 | 100,04 | -1,83 | -1,82 |
20:58 15.09.2026 |
9 504,65 EUR | |
|
Insulet US45784P1012 |
139,77 | 137,80 | 136,16 | 140,13 | 1,97 | 1,43 |
20:57 15.09.2026 |
7 938,91 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.