S&P 500
|
6 750,96
|
45,84
|
0,68 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
303,00 | 298,00 | 295,61 | 303,10 | 5,00 | 1,68 |
19:23 25.11.2025 |
704 181,86 EUR | |
|
Johnson & Johnson US4781601046 |
206,72 | 206,05 | 205,18 | 207,69 | 0,67 | 0,33 |
19:22 25.11.2025 |
426 400,72 EUR | |
|
MasterCard US57636Q1040 |
548,18 | 537,85 | 540,20 | 548,21 | 10,33 | 1,92 |
19:23 25.11.2025 |
421 210,71 EUR | |
|
Intuitive Surgical US46120E6023 |
575,62 | 568,48 | 561,79 | 577,06 | 7,14 | 1,26 |
19:22 25.11.2025 |
172 804,88 EUR | |
|
Linde IE000S9YS762 |
408,05 | 407,67 | 406,13 | 412,46 | 0,38 | 0,09 |
19:21 25.11.2025 |
167 284,55 EUR | |
|
Intuit US4612021034 |
656,22 | 653,23 | 640,34 | 658,44 | 2,99 | 0,46 |
19:23 25.11.2025 |
160 247,34 EUR | |
|
Lam Research US5128073062 |
150,72 | 150,38 | 145,53 | 150,88 | 0,34 | 0,23 |
19:23 25.11.2025 |
155 518,34 EUR | |
|
KLA-Tencor US4824801009 |
1136,23 | 1136,73 | 1109,46 | 1142,83 | -0,50 | -0,04 |
19:21 25.11.2025 |
125 121,77 EUR | |
|
Lowe's Companies US5486611073 |
237,87 | 228,76 | 230,48 | 237,98 | 9,11 | 3,98 |
19:23 25.11.2025 |
114 048,86 EUR | |
|
Lockheed Martin US5398301094 |
450,30 | 451,06 | 448,62 | 454,03 | -0,76 | -0,17 |
19:21 25.11.2025 |
92 547,15 EUR | |
|
KKR US48251W1045 |
120,36 | 117,85 | 116,22 | 120,73 | 2,51 | 2,13 |
19:21 25.11.2025 |
91 812,22 EUR | |
|
Marsh & McLennan Cos US5717481023 |
181,37 | 179,59 | 180,62 | 182,33 | 1,78 | 0,99 |
19:21 25.11.2025 |
76 933,01 EUR | |
|
Marriott US5719032022 |
303,71 | 296,23 | 297,15 | 305,00 | 7,48 | 2,53 |
19:23 25.11.2025 |
68 908,30 EUR | |
|
Johnson Controls International IE00BY7QL619 |
114,71 | 114,19 | 112,65 | 115,25 | 0,52 | 0,46 |
19:22 25.11.2025 |
60 233,05 EUR | |
|
Kinder Morgan US49456B1017 |
26,71 | 26,82 | 26,32 | 26,78 | -0,12 | -0,43 |
19:22 25.11.2025 |
52 099,67 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
190,73 | 190,18 | 187,14 | 191,05 | 0,55 | 0,29 |
19:22 25.11.2025 |
49 735,92 EUR | |
|
Harris US5024311095 |
276,19 | 275,40 | 273,98 | 276,87 | 0,79 | 0,29 |
19:19 25.11.2025 |
45 099,89 EUR | |
|
Kroger US5010441013 |
65,79 | 64,29 | 64,78 | 66,12 | 1,50 | 2,33 |
19:23 25.11.2025 |
37 997,14 EUR | |
|
Las Vegas Sands US5178341070 |
67,70 | 65,67 | 65,79 | 68,14 | 2,03 | 3,09 |
19:23 25.11.2025 |
37 741,67 EUR | |
|
IQVIA Holdings US46266C1053 |
231,60 | 228,18 | 228,96 | 234,06 | 3,42 | 1,50 |
19:19 25.11.2025 |
33 244,05 EUR | |
|
Keurig Dr Pepper US49271V1008 |
26,97 | 27,36 | 26,89 | 27,36 | -0,39 | -1,43 |
19:23 25.11.2025 |
32 711,58 EUR | |
|
Martin Marietta Materials US5732841060 |
614,57 | 604,59 | 604,51 | 617,65 | 9,98 | 1,65 |
19:21 25.11.2025 |
31 573,68 EUR | |
|
Kimberly-Clark US4943681035 |
105,86 | 105,03 | 105,05 | 106,25 | 0,83 | 0,79 |
19:22 25.11.2025 |
30 296,70 EUR | |
|
Kenvue US49177J1025 |
16,88 | 16,76 | 16,77 | 17,00 | 0,12 | 0,69 |
19:23 25.11.2025 |
27 670,30 EUR | |
|
Lennar US5260571048 |
129,59 | 122,96 | 124,47 | 129,96 | 6,63 | 5,39 |
19:23 25.11.2025 |
27 261,86 EUR | |
|
Live Nation Entertainment US5380341090 |
129,04 | 125,61 | 125,42 | 129,52 | 3,43 | 2,73 |
19:22 25.11.2025 |
26 328,84 EUR | |
|
Keysight Technologies US49338L1035 |
193,67 | 177,67 | 188,75 | 201,50 | 16,00 | 9,01 |
19:23 25.11.2025 |
25 762,74 EUR | |
|
Kellanova US4878361082 |
83,50 | 83,45 | 83,47 | 83,64 | 0,05 | 0,06 |
19:23 25.11.2025 |
25 201,81 EUR | |
|
M&T Bank US55261F1049 |
192,17 | 187,58 | 188,78 | 192,23 | 4,59 | 2,45 |
19:18 25.11.2025 |
25 160,67 EUR | |
|
Iron Mountain US46284V1017 |
85,60 | 84,73 | 83,45 | 85,75 | 0,87 | 1,03 |
19:21 25.11.2025 |
21 813,19 EUR | |
|
Leidos Holdings US5253271028 |
190,64 | 186,81 | 188,15 | 190,96 | 3,83 | 2,05 |
19:17 25.11.2025 |
20 695,84 EUR | |
|
Labcorp Holdings US5049221055 |
268,15 | 265,31 | 266,62 | 270,79 | 2,84 | 1,07 |
19:21 25.11.2025 |
19 114,27 EUR | |
|
Loews US5404241086 |
107,63 | 107,20 | 107,33 | 108,39 | 0,43 | 0,40 |
19:22 25.11.2025 |
19 085,69 EUR | |
|
Jabil Circuit US4663131039 |
204,16 | 197,15 | 194,86 | 204,61 | 7,01 | 3,56 |
19:21 25.11.2025 |
18 240,46 EUR | |
|
Lululemon Athletica US5500211090 |
176,90 | 169,67 | 171,76 | 178,61 | 7,23 | 4,26 |
19:21 25.11.2025 |
17 310,52 EUR | |
|
International Paper US4601461035 |
38,80 | 37,59 | 37,95 | 38,89 | 1,21 | 3,22 |
19:22 25.11.2025 |
17 265,16 EUR | |
|
KeyCorp US4932671088 |
18,40 | 17,89 | 17,99 | 18,43 | 0,51 | 2,85 |
19:22 25.11.2025 |
16 904,64 EUR | |
|
Invitation Homes US46187W1071 |
28,25 | 28,14 | 28,16 | 28,44 | 0,11 | 0,39 |
19:23 25.11.2025 |
14 999,62 EUR | |
|
International Flavors & Fragrances US4595061015 |
70,04 | 67,45 | 68,13 | 70,10 | 2,59 | 3,84 |
19:23 25.11.2025 |
14 993,21 EUR | |
|
Lennox International US5261071071 |
484,79 | 465,17 | 471,20 | 485,82 | 19,62 | 4,22 |
19:18 25.11.2025 |
14 159,41 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
171,16 | 166,65 | 167,77 | 171,75 | 4,51 | 2,71 |
19:23 25.11.2025 |
13 755,04 EUR | |
|
Jacobs Solutions US46982L1089 |
133,39 | 132,87 | 132,01 | 134,55 | 0,52 | 0,39 |
19:22 25.11.2025 |
13 272,55 EUR | |
|
Lyondellbasell Industries NL0009434992 |
46,96 | 45,36 | 45,79 | 47,13 | 1,60 | 3,53 |
19:22 25.11.2025 |
12 516,20 EUR | |
|
Kimco Realty US49446R1095 |
20,74 | 20,45 | 20,51 | 20,77 | 0,29 | 1,42 |
19:22 25.11.2025 |
11 967,42 EUR | |
|
Masco US5745991068 |
63,24 | 61,74 | 61,99 | 63,31 | 1,50 | 2,43 |
19:21 25.11.2025 |
11 220,38 EUR | |
|
Jack Henry & Associates US4262811015 |
173,49 | 170,58 | 171,31 | 173,81 | 2,91 | 1,71 |
19:20 25.11.2025 |
10 729,98 EUR | |
|
J. M. Smucker US8326964058 |
101,63 | 104,27 | 100,11 | 102,64 | -2,64 | -2,53 |
19:19 25.11.2025 |
9 773,05 EUR | |
|
Invesco BMG491BT1088 |
24,20 | 23,81 | 23,42 | 24,23 | 0,39 | 1,64 |
19:22 25.11.2025 |
8 970,63 EUR | |
|
Lamb Weston Holdings US5132721045 |
59,08 | 56,52 | 56,81 | 59,08 | 2,56 | 4,53 |
19:20 25.11.2025 |
6 976,67 EUR | |
|
LKQ US5018892084 |
29,82 | 29,15 | 29,34 | 29,93 | 0,67 | 2,28 |
19:22 25.11.2025 |
6 567,45 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.