S&P 500
|
7 585,73
|
-34,25
|
-0,45 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
212,13 | 210,96 | 211,16 | 213,94 | 1,17 | 0,55 |
21:55 15.09.2026 |
4 563 488,03 EUR | |
|
Microsoft US5949181045 |
497,17 | 505,41 | 495,54 | 505,90 | -8,24 | -1,63 |
21:55 15.09.2026 |
3 192 509,84 EUR | |
|
Meta Platforms US30303M1027 |
669,72 | 665,60 | 656,50 | 678,87 | 4,12 | 0,62 |
21:55 15.09.2026 |
1 432 044,96 EUR | |
|
Micron Technology US5951121038 |
927,39 | 924,03 | 920,18 | 944,89 | 3,36 | 0,36 |
21:55 15.09.2026 |
955 455,32 EUR | |
|
MasterCard US57636Q1040 |
572,67 | 574,42 | 567,37 | 573,68 | -1,75 | -0,30 |
21:55 15.09.2026 |
432 526,05 EUR | |
|
Merck US58933Y1055 |
143,52 | 144,85 | 142,33 | 144,15 | -1,33 | -0,92 |
21:55 15.09.2026 |
308 032,42 EUR | |
|
Morgan Stanley US6174464486 |
205,58 | 206,58 | 200,40 | 207,00 | -1,00 | -0,48 |
21:55 15.09.2026 |
292 070,43 EUR | |
|
Netflix US64110L1061 |
77,88 | 80,32 | 77,47 | 79,45 | -2,45 | -3,04 |
21:55 15.09.2026 |
279 570,57 EUR | |
|
Marvell Technology US5738741041 |
221,67 | 218,82 | 220,92 | 227,60 | 2,85 | 1,30 |
21:55 15.09.2026 |
179 594,11 EUR | |
|
McDonald's US5801351017 |
253,20 | 257,49 | 253,12 | 257,53 | -4,29 | -1,67 |
21:55 15.09.2026 |
155 014,60 EUR | |
|
NextEra Energy US65339F1012 |
81,12 | 81,63 | 81,08 | 82,03 | -0,52 | -0,63 |
21:55 15.09.2026 |
148 939,12 EUR | |
|
Newmont Corporation US6516391066 |
123,71 | 123,07 | 121,46 | 123,81 | 0,64 | 0,52 |
21:55 15.09.2026 |
115 907,73 EUR | |
|
Medtronic IE00BTN1Y115 |
93,55 | 93,80 | 92,73 | 94,70 | -0,25 | -0,27 |
21:55 15.09.2026 |
100 928,67 EUR | |
|
McKesson US58155Q1031 |
897,77 | 910,95 | 883,92 | 902,31 | -13,18 | -1,45 |
21:54 15.09.2026 |
89 152,72 EUR | |
|
Monster Beverage US61174X1090 |
44,66 | 44,20 | 43,89 | 44,94 | 0,46 | 1,04 |
21:55 15.09.2026 |
73 753,27 EUR | |
|
Moody's US6153691059 |
466,51 | 477,93 | 466,51 | 474,11 | -11,42 | -2,39 |
21:53 15.09.2026 |
71 357,86 EUR | |
|
Mondelez US6092071058 |
62,08 | 62,39 | 61,71 | 62,33 | -0,31 | -0,50 |
21:55 15.09.2026 |
69 129,77 EUR | |
|
Motorola Solutions US6200763075 |
467,20 | 474,13 | 466,76 | 477,00 | -6,93 | -1,46 |
21:55 15.09.2026 |
66 921,13 EUR | |
|
Northrop Grumman US6668071029 |
532,65 | 527,39 | 524,91 | 536,57 | 5,26 | 1,00 |
21:55 15.09.2026 |
63 954,23 EUR | |
|
Norfolk Southern US6558441084 |
320,79 | 320,05 | 318,33 | 322,00 | 0,74 | 0,23 |
21:54 15.09.2026 |
62 400,42 EUR | |
|
O Reilly Automotive US67103H1077 |
85,09 | 87,22 | 84,99 | 86,93 | -2,13 | -2,44 |
21:55 15.09.2026 |
60 222,96 EUR | |
|
MetLife US59156R1086 |
98,37 | 97,75 | 97,13 | 98,54 | 0,62 | 0,63 |
21:55 15.09.2026 |
53 548,09 EUR | |
|
Occidental Petroleum US6745991058 |
63,38 | 61,78 | 62,11 | 63,77 | 1,60 | 2,59 |
21:55 15.09.2026 |
53 294,32 EUR | |
|
Monolithic Power Systems US6098391054 |
1141,85 | 1143,24 | 1136,66 | 1171,18 | -1,39 | -0,12 |
21:55 15.09.2026 |
52 624,10 EUR | |
|
NXP Semiconductors NL0009538784 |
225,80 | 224,23 | 224,42 | 228,74 | 1,57 | 0,70 |
21:55 15.09.2026 |
51 758,37 EUR | |
|
Nucor US6703461052 |
257,76 | 254,63 | 256,31 | 261,00 | 3,13 | 1,23 |
21:54 15.09.2026 |
51 056,94 EUR | |
|
Moderna US60770K1079 |
143,23 | 146,69 | 141,36 | 148,65 | -3,46 | -2,36 |
21:55 15.09.2026 |
49 859,48 EUR | |
|
Nike US6541061031 |
36,22 | 37,05 | 36,18 | 36,80 | -0,83 | -2,24 |
21:55 15.09.2026 |
47 356,62 EUR | |
|
Nasdaq US6311031081 |
89,10 | 91,57 | 89,09 | 90,97 | -2,47 | -2,70 |
21:55 15.09.2026 |
44 216,79 EUR | |
|
MSCI US55354G1004 |
544,27 | 553,65 | 544,15 | 551,64 | -9,38 | -1,69 |
21:55 15.09.2026 |
34 975,84 EUR | |
|
Microchip Technology US5950171042 |
71,28 | 71,48 | 70,45 | 72,39 | -0,20 | -0,28 |
21:55 15.09.2026 |
34 950,79 EUR | |
|
NetApp US64110D1046 |
189,67 | 188,28 | 188,93 | 193,76 | 1,40 | 0,74 |
21:55 15.09.2026 |
33 954,18 EUR | |
|
Old Dominion Freight Line US6795801009 |
180,89 | 181,91 | 179,25 | 183,05 | -1,02 | -0,56 |
21:55 15.09.2026 |
32 339,27 EUR | |
|
Northern Trust US6658591044 |
178,67 | 181,71 | 175,63 | 180,78 | -3,04 | -1,67 |
21:55 15.09.2026 |
30 025,54 EUR | |
|
ON Semiconductor US6821891057 |
73,13 | 71,65 | 71,38 | 74,73 | 1,48 | 2,07 |
21:55 15.09.2026 |
25 713,23 EUR | |
|
Mettler-Toledo International US5926881054 |
1331,39 | 1285,75 | 1293,46 | 1334,56 | 45,64 | 3,55 |
21:55 15.09.2026 |
22 482,43 EUR | |
|
NRG Energy US6293775085 |
105,90 | 108,47 | 105,13 | 109,50 | -2,57 | -2,37 |
21:55 15.09.2026 |
20 689,13 EUR | |
|
Omnicom Group US6819191064 |
79,67 | 81,07 | 79,67 | 81,04 | -1,40 | -1,73 |
21:55 15.09.2026 |
18 802,98 EUR | |
|
Nisource US65473P1057 |
40,62 | 41,07 | 40,52 | 41,16 | -0,45 | -1,10 |
21:55 15.09.2026 |
17 226,39 EUR | |
|
News b US65249B2088 |
33,79 | 33,86 | 33,36 | 33,90 | -0,07 | -0,21 |
21:55 15.09.2026 |
15 352,05 EUR | |
|
Nordson US6556631025 |
309,48 | 308,31 | 306,80 | 311,30 | 1,17 | 0,38 |
21:55 15.09.2026 |
15 194,13 EUR | |
|
NVR US62944T1051 |
6289,75 | 6299,56 | 6241,18 | 6311,56 | -9,81 | -0,16 |
21:55 15.09.2026 |
14 241,47 EUR | |
|
News US65249B1098 |
30,47 | 30,56 | 30,02 | 30,60 | -0,10 | -0,31 |
21:55 15.09.2026 |
13 817,31 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
124,68 | 125,60 | 124,43 | 125,32 | -0,92 | -0,73 |
21:55 15.09.2026 |
12 559,32 EUR | |
|
McCormick US5797802064 |
49,89 | 50,39 | 49,56 | 50,43 | -0,50 | -0,99 |
21:55 15.09.2026 |
11 968,64 EUR | |
|
Masco US5745991068 |
68,74 | 69,41 | 68,18 | 69,32 | -0,68 | -0,97 |
21:55 15.09.2026 |
11 720,38 EUR | |
|
MGM Resorts International US5529531015 |
39,21 | 39,83 | 39,21 | 39,78 | -0,62 | -1,56 |
21:54 15.09.2026 |
8 705,80 EUR | |
|
The Mosaic US61945C1036 |
25,29 | 25,05 | 24,61 | 25,65 | 0,24 | 0,94 |
21:55 15.09.2026 |
6 946,39 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
39,44 | 39,08 | 38,61 | 39,72 | 0,36 | 0,92 |
21:55 15.09.2026 |
5 966,51 EUR | |
|
Norwegian Cruise Line BMG667211046 |
14,27 | 14,72 | 14,19 | 14,85 | -0,46 | -3,09 |
21:55 15.09.2026 |
5 903,16 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.