S&P 500
|
6 770,92
|
65,80
|
0,98 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
177,13 | 182,55 | 169,55 | 177,53 | -5,42 | -2,97 |
21:40 25.11.2025 |
3 772 922,49 EUR | |
|
Microsoft US5949181045 |
477,78 | 474,00 | 464,90 | 478,21 | 3,78 | 0,80 |
21:40 25.11.2025 |
3 045 721,07 EUR | |
|
Meta Platforms US30303M1027 |
634,58 | 613,05 | 618,44 | 634,60 | 21,53 | 3,51 |
21:40 25.11.2025 |
1 300 268,10 EUR | |
|
Netflix US64110L1061 |
103,98 | 106,97 | 103,82 | 106,30 | -2,99 | -2,80 |
21:40 25.11.2025 |
383 642,78 EUR | |
|
Morgan Stanley US6174464486 |
165,66 | 162,83 | 160,69 | 165,72 | 2,83 | 1,74 |
21:40 25.11.2025 |
218 193,87 EUR | |
|
Merck US58933Y1055 |
105,10 | 100,40 | 100,73 | 105,11 | 4,70 | 4,68 |
21:40 25.11.2025 |
210 608,69 EUR | |
|
Micron Technology US5951121038 |
225,55 | 223,93 | 216,00 | 226,04 | 1,62 | 0,72 |
21:40 25.11.2025 |
202 036,81 EUR | |
|
McDonald's US5801351017 |
310,60 | 304,90 | 306,75 | 311,39 | 5,70 | 1,87 |
21:40 25.11.2025 |
191 220,24 EUR | |
|
NextEra Energy US65339F1012 |
84,74 | 84,23 | 84,18 | 85,34 | 0,51 | 0,60 |
21:40 25.11.2025 |
150 903,81 EUR | |
|
Medtronic IE00BTN1Y115 |
105,42 | 103,20 | 103,88 | 105,54 | 2,22 | 2,15 |
21:40 25.11.2025 |
112 670,97 EUR | |
|
McKesson US58155Q1031 |
890,65 | 870,21 | 875,00 | 891,59 | 20,44 | 2,35 |
21:39 25.11.2025 |
92 779,69 EUR | |
|
Nike US6541061031 |
63,99 | 61,93 | 61,87 | 64,11 | 2,06 | 3,33 |
21:40 25.11.2025 |
80 568,33 EUR | |
|
Newmont Corporation US6516391066 |
86,60 | 86,53 | 85,28 | 87,44 | 0,07 | 0,08 |
21:40 25.11.2025 |
79 081,07 EUR | |
|
Moody's US6153691059 |
487,10 | 478,75 | 481,42 | 487,10 | 8,35 | 1,74 |
21:40 25.11.2025 |
74 272,68 EUR | |
|
O Reilly Automotive US67103H1077 |
101,28 | 99,00 | 99,50 | 101,42 | 2,28 | 2,30 |
21:40 25.11.2025 |
73 581,60 EUR | |
|
Northrop Grumman US6668071029 |
571,98 | 565,56 | 565,70 | 574,42 | 6,42 | 1,14 |
21:40 25.11.2025 |
70 201,74 EUR | |
|
Mondelez US6092071058 |
56,38 | 56,19 | 55,72 | 56,73 | 0,19 | 0,34 |
21:40 25.11.2025 |
63 840,40 EUR | |
|
Monster Beverage US61174X1090 |
74,73 | 73,24 | 73,46 | 74,75 | 1,49 | 2,03 |
21:40 25.11.2025 |
61 092,43 EUR | |
|
Norfolk Southern US6558441084 |
289,33 | 283,11 | 285,12 | 289,45 | 6,22 | 2,20 |
21:40 25.11.2025 |
60 808,48 EUR | |
|
Motorola Solutions US6200763075 |
369,34 | 368,33 | 366,59 | 373,53 | 1,01 | 0,27 |
21:40 25.11.2025 |
53 343,57 EUR | |
|
Nasdaq US6311031081 |
89,42 | 88,44 | 88,26 | 89,62 | 0,98 | 1,11 |
21:40 25.11.2025 |
43 445,38 EUR | |
|
MetLife US59156R1086 |
75,91 | 75,19 | 75,15 | 76,16 | 0,72 | 0,96 |
21:40 25.11.2025 |
42 932,92 EUR | |
|
NXP Semiconductors NL0009538784 |
191,59 | 191,56 | 188,55 | 193,87 | 0,03 | 0,02 |
21:40 25.11.2025 |
41 800,03 EUR | |
|
MSCI US55354G1004 |
563,48 | 556,60 | 556,08 | 565,03 | 6,88 | 1,24 |
21:40 25.11.2025 |
36 652,76 EUR | |
|
Monolithic Power Systems US6098391054 |
903,71 | 892,97 | 865,00 | 907,00 | 10,74 | 1,20 |
21:40 25.11.2025 |
36 274,34 EUR | |
|
Occidental Petroleum US6745991058 |
41,52 | 41,43 | 40,86 | 41,53 | 0,09 | 0,21 |
21:40 25.11.2025 |
35 437,12 EUR | |
|
Nucor US6703461052 |
156,42 | 153,65 | 153,63 | 157,70 | 2,77 | 1,80 |
21:39 25.11.2025 |
30 263,58 EUR | |
|
NRG Energy US6293775085 |
163,91 | 166,85 | 161,11 | 168,07 | -2,94 | -1,76 |
21:40 25.11.2025 |
26 481,15 EUR | |
|
Mettler-Toledo International US5926881054 |
1508,34 | 1470,14 | 1474,70 | 1525,17 | 38,20 | 2,60 |
21:39 25.11.2025 |
25 752,27 EUR | |
|
Old Dominion Freight Line US6795801009 |
134,87 | 132,33 | 132,32 | 135,01 | 2,54 | 1,92 |
21:40 25.11.2025 |
24 370,87 EUR | |
|
Microchip Technology US5950171042 |
51,77 | 51,25 | 49,81 | 52,31 | 0,52 | 1,01 |
21:40 25.11.2025 |
23 877,05 EUR | |
|
Northern Trust US6658591044 |
130,70 | 128,75 | 128,49 | 130,70 | 1,95 | 1,51 |
21:39 25.11.2025 |
20 868,37 EUR | |
|
NetApp US64110D1046 |
112,46 | 108,96 | 107,99 | 112,55 | 3,50 | 3,21 |
21:40 25.11.2025 |
18 591,28 EUR | |
|
NVR US62944T1051 |
7440,00 | 7263,52 | 7340,00 | 7445,99 | 176,48 | 2,43 |
21:17 25.11.2025 |
18 210,26 EUR | |
|
Nisource US65473P1057 |
43,14 | 43,41 | 42,84 | 43,48 | -0,27 | -0,62 |
21:40 25.11.2025 |
17 719,33 EUR | |
|
ON Semiconductor US6821891057 |
48,33 | 47,39 | 47,06 | 48,71 | 0,94 | 1,98 |
21:40 25.11.2025 |
16 310,26 EUR | |
|
McCormick US5797802064 |
67,00 | 66,92 | 66,66 | 68,15 | 0,08 | 0,12 |
21:38 25.11.2025 |
15 877,52 EUR | |
|
News b US65249B2088 |
29,22 | 28,86 | 28,63 | 29,24 | 0,36 | 1,25 |
21:40 25.11.2025 |
14 133,98 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
135,57 | 133,31 | 133,25 | 135,96 | 2,26 | 1,70 |
21:40 25.11.2025 |
13 578,10 EUR | |
|
Omnicom Group US6819191064 |
72,74 | 74,83 | 72,61 | 75,51 | -2,09 | -2,79 |
21:40 25.11.2025 |
12 541,20 EUR | |
|
News US65249B1098 |
25,54 | 25,23 | 25,14 | 25,63 | 0,31 | 1,23 |
21:40 25.11.2025 |
12 520,76 EUR | |
|
Nordson US6556631025 |
239,25 | 233,04 | 234,64 | 239,37 | 6,21 | 2,66 |
21:38 25.11.2025 |
11 386,49 EUR | |
|
Moderna US60770K1079 |
24,68 | 24,15 | 23,99 | 24,70 | 0,53 | 2,17 |
21:40 25.11.2025 |
8 043,51 EUR | |
|
MGM Resorts International US5529531015 |
34,16 | 32,38 | 32,53 | 34,40 | 1,78 | 5,50 |
21:40 25.11.2025 |
7 727,30 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
46,41 | 46,23 | 46,24 | 47,24 | 0,18 | 0,39 |
21:40 25.11.2025 |
7 518,68 EUR | |
|
Norwegian Cruise Line BMG667211046 |
18,35 | 17,75 | 17,89 | 18,71 | 0,60 | 3,35 |
21:40 25.11.2025 |
7 191,80 EUR | |
|
The Mosaic US61945C1036 |
24,18 | 23,60 | 23,72 | 24,41 | 0,58 | 2,44 |
21:40 25.11.2025 |
6 658,93 EUR | |
|
Match Group US57667L1070 |
33,47 | 32,55 | 32,79 | 33,49 | 0,92 | 2,83 |
21:40 25.11.2025 |
6 612,25 EUR | |
|
Molina Healthcare US60855R1005 |
147,87 | 145,30 | 145,41 | 151,00 | 2,57 | 1,77 |
21:39 25.11.2025 |
6 315,58 EUR | |
|
Mohawk Industries US6081901042 |
114,52 | 109,53 | 111,17 | 114,52 | 4,99 | 4,56 |
21:40 25.11.2025 |
5 898,82 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.