S&P 500
|
6 691,94
|
27,58
|
0,41 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
183,13 | 176,67 | 174,71 | 184,55 | 6,46 | 3,65 |
20:04 22.09.2025 |
3 655 863,92 EUR | |
|
Microsoft US5949181045 |
514,60 | 517,93 | 512,55 | 517,74 | -3,33 | -0,64 |
20:03 22.09.2025 |
3 278 431,18 EUR | |
|
Meta Platforms US30303M1027 |
770,36 | 778,38 | 770,13 | 785,52 | -8,02 | -1,03 |
20:04 22.09.2025 |
1 665 042,51 EUR | |
|
MasterCard US57636Q1040 |
584,62 | 584,16 | 580,97 | 587,30 | 0,46 | 0,08 |
20:01 22.09.2025 |
449 704,04 EUR | |
|
Netflix US64110L1061 |
1223,76 | 1226,97 | 1214,42 | 1229,53 | -3,21 | -0,26 |
20:01 22.09.2025 |
443 984,89 EUR | |
|
Morgan Stanley US6174464486 |
160,44 | 159,91 | 157,94 | 160,62 | 0,53 | 0,33 |
20:03 22.09.2025 |
217 381,19 EUR | |
|
McDonald's US5801351017 |
303,05 | 302,38 | 300,42 | 303,63 | 0,67 | 0,22 |
20:04 22.09.2025 |
183 751,66 EUR | |
|
Merck US58933Y1055 |
80,37 | 81,51 | 80,35 | 81,93 | -1,14 | -1,40 |
20:03 22.09.2025 |
173 374,82 EUR | |
|
Micron Technology US5951121038 |
166,49 | 162,73 | 161,59 | 167,25 | 3,76 | 2,31 |
20:03 22.09.2025 |
155 084,75 EUR | |
|
NextEra Energy US65339F1012 |
72,23 | 71,08 | 71,28 | 72,52 | 1,15 | 1,62 |
20:04 22.09.2025 |
124 648,16 EUR | |
|
Medtronic IE00BTN1Y115 |
95,23 | 95,08 | 94,32 | 95,42 | 0,15 | 0,15 |
20:03 22.09.2025 |
103 856,05 EUR | |
|
Nike US6541061031 |
71,93 | 70,89 | 70,45 | 72,48 | 1,04 | 1,47 |
20:04 22.09.2025 |
89 157,80 EUR | |
|
Newmont Corporation US6516391066 |
83,10 | 81,72 | 81,81 | 83,67 | 1,38 | 1,68 |
20:04 22.09.2025 |
76 441,57 EUR | |
|
O Reilly Automotive US67103H1077 |
103,29 | 103,93 | 103,28 | 104,61 | -0,64 | -0,62 |
20:04 22.09.2025 |
75 095,20 EUR | |
|
McKesson US58155Q1031 |
691,01 | 698,31 | 687,68 | 700,40 | -7,30 | -1,05 |
20:03 22.09.2025 |
73 966,27 EUR | |
|
Moody's US6153691059 |
486,93 | 480,74 | 483,00 | 487,75 | 6,19 | 1,29 |
19:43 22.09.2025 |
73 443,55 EUR | |
|
Mondelez US6092071058 |
63,34 | 63,71 | 63,00 | 63,50 | -0,37 | -0,58 |
20:03 22.09.2025 |
70 201,44 EUR | |
|
Northrop Grumman US6668071029 |
576,25 | 573,03 | 570,90 | 576,39 | 3,22 | 0,56 |
20:03 22.09.2025 |
69 869,84 EUR | |
|
Motorola Solutions US6200763075 |
473,22 | 476,21 | 473,22 | 476,67 | -2,99 | -0,63 |
20:00 22.09.2025 |
67 562,37 EUR | |
|
Norfolk Southern US6558441084 |
290,99 | 283,71 | 283,02 | 294,65 | 7,28 | 2,57 |
20:03 22.09.2025 |
54 203,76 EUR | |
|
Monster Beverage US61174X1090 |
63,83 | 64,13 | 63,48 | 64,35 | -0,30 | -0,47 |
20:03 22.09.2025 |
53 323,96 EUR | |
|
NXP Semiconductors NL0009538784 |
224,72 | 224,05 | 223,52 | 227,13 | 0,67 | 0,30 |
20:03 22.09.2025 |
48 102,16 EUR | |
|
MetLife US59156R1086 |
80,81 | 79,16 | 78,26 | 81,11 | 1,65 | 2,08 |
20:04 22.09.2025 |
44 829,65 EUR | |
|
Nasdaq US6311031081 |
89,57 | 89,57 | 89,25 | 90,38 | 0,00 | 0,00 |
20:04 22.09.2025 |
43 766,34 EUR | |
|
Occidental Petroleum US6745991058 |
45,85 | 46,10 | 45,45 | 45,99 | -0,26 | -0,55 |
20:03 22.09.2025 |
38 646,58 EUR | |
|
Monolithic Power Systems US6098391054 |
931,41 | 916,36 | 920,40 | 938,04 | 15,05 | 1,64 |
20:03 22.09.2025 |
37 372,32 EUR | |
|
MSCI US55354G1004 |
567,58 | 559,75 | 559,00 | 567,58 | 7,83 | 1,40 |
19:46 22.09.2025 |
36 877,43 EUR | |
|
Microchip Technology US5950171042 |
65,35 | 65,15 | 65,31 | 66,14 | 0,20 | 0,31 |
20:04 22.09.2025 |
29 941,37 EUR | |
|
NRG Energy US6293775085 |
169,61 | 164,36 | 163,60 | 171,08 | 5,25 | 3,19 |
20:03 22.09.2025 |
27 073,42 EUR | |
|
Nucor US6703461052 |
134,59 | 133,30 | 131,96 | 134,91 | 1,29 | 0,97 |
20:03 22.09.2025 |
26 055,54 EUR | |
|
Old Dominion Freight Line US6795801009 |
139,45 | 140,84 | 138,87 | 140,83 | -1,39 | -0,99 |
20:01 22.09.2025 |
25 206,56 EUR | |
|
Mettler-Toledo International US5926881054 |
1254,02 | 1265,59 | 1254,02 | 1263,98 | -11,57 | -0,91 |
19:07 22.09.2025 |
22 200,36 EUR | |
|
Northern Trust US6658591044 |
130,89 | 131,50 | 130,30 | 131,92 | -0,61 | -0,46 |
20:03 22.09.2025 |
21 414,58 EUR | |
|
NetApp US64110D1046 |
124,27 | 125,16 | 123,75 | 125,15 | -0,89 | -0,71 |
20:03 22.09.2025 |
21 275,81 EUR | |
|
NVR US62944T1051 |
7943,19 | 8094,70 | 7920,00 | 8067,00 | -151,51 | -1,87 |
20:02 22.09.2025 |
19 782,14 EUR | |
|
News b US65249B2088 |
34,12 | 33,92 | 33,78 | 34,23 | 0,20 | 0,59 |
20:03 22.09.2025 |
16 319,38 EUR | |
|
Nisource US65473P1057 |
41,68 | 40,32 | 40,65 | 41,74 | 1,36 | 3,37 |
20:04 22.09.2025 |
16 166,97 EUR | |
|
McCormick US5797802064 |
64,77 | 65,48 | 64,53 | 65,10 | -0,71 | -1,08 |
20:03 22.09.2025 |
14 964,47 EUR | |
|
News US65249B1098 |
30,77 | 30,62 | 30,51 | 30,88 | 0,15 | 0,49 |
20:03 22.09.2025 |
14 731,71 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
140,37 | 140,86 | 139,49 | 140,55 | -0,49 | -0,35 |
19:58 22.09.2025 |
14 042,94 EUR | |
|
Masco US5745991068 |
71,14 | 72,24 | 71,08 | 72,02 | -1,10 | -1,52 |
20:03 22.09.2025 |
12 879,55 EUR | |
|
Nordson US6556631025 |
224,68 | 225,08 | 223,70 | 226,16 | -0,40 | -0,18 |
19:58 22.09.2025 |
10 769,32 EUR | |
|
Norwegian Cruise Line BMG667211046 |
25,25 | 25,23 | 24,78 | 25,36 | 0,02 | 0,06 |
20:03 22.09.2025 |
9 709,93 EUR | |
|
The Mosaic US61945C1036 |
33,40 | 33,98 | 33,26 | 33,86 | -0,58 | -1,71 |
20:03 22.09.2025 |
9 183,77 EUR | |
|
Moderna US60770K1079 |
26,87 | 25,24 | 24,90 | 27,10 | 1,63 | 6,46 |
20:03 22.09.2025 |
8 362,75 EUR | |
|
MGM Resorts International US5529531015 |
34,73 | 35,80 | 34,50 | 35,57 | -1,07 | -2,99 |
20:03 22.09.2025 |
8 298,08 EUR | |
|
Molina Healthcare US60855R1005 |
179,49 | 175,14 | 174,00 | 180,25 | 4,35 | 2,48 |
19:57 22.09.2025 |
8 083,61 EUR | |
|
Match Group US57667L1070 |
38,52 | 38,51 | 38,18 | 38,64 | 0,01 | 0,03 |
20:03 22.09.2025 |
7 890,96 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
45,44 | 46,57 | 45,35 | 46,28 | -1,13 | -2,43 |
20:03 22.09.2025 |
7 453,70 EUR | |
|
Mohawk Industries US6081901042 |
127,90 | 130,66 | 127,90 | 129,99 | -2,76 | -2,11 |
20:03 22.09.2025 |
6 913,19 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.