S&P 500
|
6 699,38
|
67,19
|
1,01 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
183,22 | 180,25 | 181,42 | 188,87 | 2,97 | 1,65 |
01:00 17.03.2026 |
3 811 743,97 EUR | |
|
Microsoft US5949181045 |
399,95 | 395,55 | 394,80 | 400,63 | 4,40 | 1,11 |
01:00 17.03.2026 |
2 556 094,29 EUR | |
|
Meta Platforms US30303M1027 |
627,45 | 613,71 | 623,18 | 634,69 | 13,74 | 2,24 |
01:00 17.03.2026 |
1 350 983,26 EUR | |
|
Micron Technology US5951121038 |
441,80 | 426,13 | 437,77 | 454,86 | 15,67 | 3,68 |
01:00 17.03.2026 |
417 381,93 EUR | |
|
MasterCard US57636Q1040 |
508,50 | 497,99 | 498,62 | 508,58 | 10,51 | 2,11 |
01:04 17.03.2026 |
386 488,05 EUR | |
|
Netflix US64110L1061 |
95,20 | 95,31 | 94,36 | 96,10 | -0,11 | -0,12 |
01:00 17.03.2026 |
350 199,35 EUR | |
|
Merck US58933Y1055 |
115,43 | 115,61 | 114,50 | 116,03 | -0,18 | -0,16 |
01:04 17.03.2026 |
248 745,11 EUR | |
|
Morgan Stanley US6174464486 |
155,70 | 154,87 | 154,79 | 159,08 | 0,83 | 0,54 |
01:04 17.03.2026 |
214 003,90 EUR | |
|
McDonald's US5801351017 |
326,65 | 326,46 | 326,54 | 328,59 | 0,19 | 0,06 |
01:04 17.03.2026 |
201 824,78 EUR | |
|
NextEra Energy US65339F1012 |
92,82 | 92,78 | 92,26 | 94,38 | 0,04 | 0,04 |
01:04 17.03.2026 |
168 226,43 EUR | |
|
Newmont Corporation US6516391066 |
110,19 | 109,58 | 108,35 | 112,05 | 0,61 | 0,56 |
01:04 17.03.2026 |
103 741,01 EUR | |
|
McKesson US58155Q1031 |
943,25 | 940,91 | 936,88 | 952,89 | 2,34 | 0,25 |
01:04 17.03.2026 |
100 295,23 EUR | |
|
Medtronic IE00BTN1Y115 |
88,24 | 87,14 | 87,25 | 88,72 | 1,10 | 1,26 |
01:04 17.03.2026 |
97 361,57 EUR | |
|
Northrop Grumman US6668071029 |
735,96 | 733,71 | 726,74 | 737,18 | 2,25 | 0,31 |
01:04 17.03.2026 |
90 618,39 EUR | |
|
Nike US6541061031 |
54,79 | 53,98 | 53,98 | 55,06 | 0,81 | 1,50 |
01:04 17.03.2026 |
69 542,55 EUR | |
|
Motorola Solutions US6200763075 |
470,79 | 473,12 | 470,78 | 476,00 | -2,33 | -0,49 |
01:04 17.03.2026 |
68 206,93 EUR | |
|
O Reilly Automotive US67103H1077 |
90,46 | 91,54 | 89,81 | 92,05 | -1,08 | -1,18 |
01:00 17.03.2026 |
66 795,84 EUR | |
|
Moody's US6153691059 |
432,69 | 430,01 | 432,27 | 439,01 | 2,68 | 0,62 |
01:04 17.03.2026 |
66 348,25 EUR | |
|
Monster Beverage US61174X1090 |
77,05 | 77,11 | 76,93 | 78,57 | -0,06 | -0,08 |
01:00 17.03.2026 |
65 646,57 EUR | |
|
Mondelez US6092071058 |
57,16 | 54,89 | 55,54 | 57,35 | 2,27 | 4,14 |
01:00 17.03.2026 |
61 231,18 EUR | |
|
Norfolk Southern US6558441084 |
290,70 | 289,37 | 290,64 | 293,40 | 1,33 | 0,46 |
01:04 17.03.2026 |
56 552,43 EUR | |
|
Occidental Petroleum US6745991058 |
57,25 | 57,88 | 56,72 | 57,99 | -0,63 | -1,09 |
01:04 17.03.2026 |
49 678,13 EUR | |
|
Monolithic Power Systems US6098391054 |
1077,40 | 1052,59 | 1073,77 | 1095,63 | 24,81 | 2,36 |
01:00 17.03.2026 |
44 992,70 EUR | |
|
Nasdaq US6311031081 |
85,85 | 85,53 | 85,39 | 86,35 | 0,32 | 0,37 |
01:00 17.03.2026 |
42 310,52 EUR | |
|
NXP Semiconductors NL0009538784 |
191,89 | 190,86 | 191,25 | 195,55 | 1,03 | 0,54 |
01:00 17.03.2026 |
41 971,10 EUR | |
|
MetLife US59156R1086 |
69,16 | 67,97 | 68,49 | 69,61 | 1,19 | 1,75 |
01:04 17.03.2026 |
38 569,41 EUR | |
|
MSCI US55354G1004 |
550,00 | 547,90 | 547,58 | 553,33 | 2,10 | 0,38 |
01:04 17.03.2026 |
35 032,99 EUR | |
|
Old Dominion Freight Line US6795801009 |
182,44 | 180,75 | 180,21 | 183,89 | 1,69 | 0,93 |
01:00 17.03.2026 |
32 784,79 EUR | |
|
Nucor US6703461052 |
162,74 | 163,48 | 161,78 | 165,42 | -0,74 | -0,45 |
01:04 17.03.2026 |
32 405,06 EUR | |
|
Microchip Technology US5950171042 |
63,83 | 61,94 | 63,21 | 64,89 | 1,89 | 3,05 |
01:00 17.03.2026 |
29 168,83 EUR | |
|
NRG Energy US6293775085 |
152,48 | 152,87 | 151,71 | 157,00 | -0,39 | -0,26 |
01:04 17.03.2026 |
28 496,67 EUR | |
|
Northern Trust US6658591044 |
136,49 | 136,92 | 135,71 | 139,54 | -0,43 | -0,31 |
01:00 17.03.2026 |
22 142,17 EUR | |
|
Omnicom Group US6819191064 |
78,72 | 77,80 | 77,44 | 79,10 | 0,92 | 1,18 |
01:04 17.03.2026 |
21 011,35 EUR | |
|
Mettler-Toledo International US5926881054 |
1198,71 | 1173,74 | 1188,55 | 1204,57 | 24,97 | 2,13 |
01:04 17.03.2026 |
20 761,13 EUR | |
|
ON Semiconductor US6821891057 |
59,88 | 58,55 | 59,43 | 60,85 | 1,33 | 2,27 |
01:00 17.03.2026 |
20 076,52 EUR | |
|
Nisource US65473P1057 |
47,47 | 47,39 | 47,40 | 47,95 | 0,08 | 0,17 |
01:04 17.03.2026 |
19 735,17 EUR | |
|
Moderna US60770K1079 |
53,31 | 52,56 | 51,67 | 53,95 | 0,75 | 1,43 |
01:00 17.03.2026 |
18 064,57 EUR | |
|
NetApp US64110D1046 |
102,24 | 98,66 | 100,01 | 102,70 | 3,58 | 3,63 |
01:00 17.03.2026 |
16 942,46 EUR | |
|
NVR US62944T1051 |
6565,94 | 6466,56 | 6467,31 | 6568,12 | 99,38 | 1,54 |
01:04 17.03.2026 |
15 721,88 EUR | |
|
McCormick US5797802064 |
57,69 | 58,29 | 56,68 | 58,50 | -0,60 | -1,03 |
01:04 17.03.2026 |
13 617,00 EUR | |
|
Nordson US6556631025 |
268,71 | 267,57 | 267,78 | 271,87 | 1,14 | 0,43 |
01:00 17.03.2026 |
12 989,31 EUR | |
|
News b US65249B2088 |
27,36 | 26,76 | 27,15 | 27,54 | 0,60 | 2,24 |
01:00 17.03.2026 |
12 933,53 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
126,37 | 126,32 | 126,36 | 127,84 | 0,05 | 0,04 |
01:04 17.03.2026 |
12 850,87 EUR | |
|
News US65249B1098 |
24,20 | 23,70 | 23,80 | 24,36 | 0,50 | 2,11 |
01:00 17.03.2026 |
11 454,58 EUR | |
|
MGM Resorts International US5529531015 |
35,98 | 36,68 | 35,87 | 37,08 | -0,70 | -1,91 |
01:04 17.03.2026 |
8 166,22 EUR | |
|
The Mosaic US61945C1036 |
27,67 | 29,31 | 27,66 | 28,43 | -1,64 | -5,60 |
01:04 17.03.2026 |
8 098,57 EUR | |
|
Norwegian Cruise Line BMG667211046 |
19,84 | 18,87 | 19,40 | 20,01 | 0,97 | 5,14 |
01:04 17.03.2026 |
7 480,77 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
42,10 | 43,61 | 42,09 | 44,11 | -1,51 | -3,46 |
01:04 17.03.2026 |
7 132,17 EUR | |
|
Molina Healthcare US60855R1005 |
146,49 | 149,20 | 146,20 | 150,73 | -2,71 | -1,82 |
01:04 17.03.2026 |
6 686,80 EUR | |
|
Match Group US57667L1070 |
30,29 | 30,79 | 30,09 | 30,87 | -0,50 | -1,62 |
01:00 17.03.2026 |
6 233,67 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.