S&P 500
|
7 408,50
|
-92,74
|
-1,24 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
225,32 | 235,74 | 224,25 | 231,49 | -10,42 | -4,42 |
02:00 16.05.2026 |
4 927 726,45 EUR | |
|
Microsoft US5949181045 |
421,92 | 409,43 | 412,92 | 428,16 | 12,49 | 3,05 |
02:00 16.05.2026 |
2 616 277,07 EUR | |
|
Meta Platforms US30303M1027 |
614,23 | 618,43 | 609,38 | 621,16 | -4,20 | -0,68 |
02:00 16.05.2026 |
1 350 399,87 EUR | |
|
Micron Technology US5951121038 |
724,66 | 776,01 | 719,01 | 749,58 | -51,35 | -6,62 |
02:00 16.05.2026 |
752 799,79 EUR | |
|
MasterCard US57636Q1040 |
494,20 | 489,94 | 492,50 | 502,22 | 4,26 | 0,87 |
02:04 16.05.2026 |
372 389,64 EUR | |
|
Netflix US64110L1061 |
87,02 | 86,94 | 86,69 | 89,46 | 0,08 | 0,09 |
02:00 16.05.2026 |
314 913,51 EUR | |
|
Morgan Stanley US6174464486 |
192,51 | 194,53 | 191,15 | 194,00 | -2,02 | -1,04 |
02:04 16.05.2026 |
263 938,30 EUR | |
|
Merck US58933Y1055 |
111,38 | 113,41 | 110,95 | 113,93 | -2,03 | -1,79 |
02:04 16.05.2026 |
240 948,20 EUR | |
|
NextEra Energy US65339F1012 |
93,36 | 95,68 | 92,71 | 94,92 | -2,32 | -2,42 |
02:04 16.05.2026 |
171 634,69 EUR | |
|
McDonald's US5801351017 |
276,39 | 274,97 | 275,14 | 277,49 | 1,42 | 0,52 |
02:04 16.05.2026 |
168 058,35 EUR | |
|
Newmont Corporation US6516391066 |
109,06 | 116,33 | 108,50 | 111,10 | -7,27 | -6,25 |
02:04 16.05.2026 |
106 828,47 EUR | |
|
Medtronic IE00BTN1Y115 |
76,15 | 76,97 | 75,86 | 77,30 | -0,82 | -1,07 |
02:04 16.05.2026 |
85 007,32 EUR | |
|
McKesson US58155Q1031 |
760,57 | 747,23 | 751,63 | 765,90 | 13,34 | 1,79 |
02:04 16.05.2026 |
77 264,55 EUR | |
|
Monster Beverage US61174X1090 |
87,09 | 85,82 | 85,88 | 87,89 | 1,27 | 1,48 |
02:00 16.05.2026 |
72 200,13 EUR | |
|
Monolithic Power Systems US6098391054 |
1550,02 | 1613,97 | 1548,84 | 1587,12 | -63,95 | -3,96 |
02:00 16.05.2026 |
68 210,19 EUR | |
|
Mondelez US6092071058 |
60,44 | 60,97 | 60,30 | 61,58 | -0,53 | -0,87 |
02:00 16.05.2026 |
67 323,99 EUR | |
|
Northrop Grumman US6668071029 |
540,69 | 548,65 | 539,35 | 552,24 | -7,96 | -1,45 |
02:04 16.05.2026 |
67 033,47 EUR | |
|
Moody's US6153691059 |
428,90 | 432,68 | 426,23 | 437,75 | -3,78 | -0,87 |
02:04 16.05.2026 |
65 022,96 EUR | |
|
O Reilly Automotive US67103H1077 |
88,49 | 89,68 | 88,19 | 90,62 | -1,19 | -1,33 |
02:00 16.05.2026 |
63 930,46 EUR | |
|
NXP Semiconductors NL0009538784 |
291,50 | 294,17 | 284,96 | 295,09 | -2,67 | -0,91 |
02:00 16.05.2026 |
63 887,65 EUR | |
|
Norfolk Southern US6558441084 |
315,95 | 317,64 | 314,66 | 317,81 | -1,69 | -0,53 |
02:04 16.05.2026 |
61 367,77 EUR | |
|
Motorola Solutions US6200763075 |
393,28 | 399,33 | 391,46 | 399,44 | -6,05 | -1,52 |
02:04 16.05.2026 |
57 021,23 EUR | |
|
Nike US6541061031 |
41,88 | 42,02 | 41,84 | 42,78 | -0,14 | -0,33 |
02:04 16.05.2026 |
53 528,53 EUR | |
|
ONEOK US6826801036 |
92,32 | 91,03 | 91,14 | 92,65 | 1,29 | 1,42 |
02:04 16.05.2026 |
49 334,97 EUR | |
|
Occidental Petroleum US6745991058 |
59,62 | 56,84 | 57,59 | 59,70 | 2,78 | 4,89 |
02:04 16.05.2026 |
48 632,30 EUR | |
|
Nucor US6703461052 |
227,02 | 232,85 | 226,20 | 229,30 | -5,83 | -2,50 |
02:04 16.05.2026 |
45 616,77 EUR | |
|
Microchip Technology US5950171042 |
93,85 | 97,04 | 93,73 | 95,58 | -3,19 | -3,29 |
02:00 16.05.2026 |
45 171,39 EUR | |
|
Nasdaq US6311031081 |
91,06 | 90,93 | 90,46 | 91,79 | 0,13 | 0,14 |
02:00 16.05.2026 |
44 236,25 EUR | |
|
MetLife US59156R1086 |
79,78 | 79,18 | 78,34 | 79,85 | 0,60 | 0,76 |
02:04 16.05.2026 |
43 825,67 EUR | |
|
ON Semiconductor US6821891057 |
113,11 | 118,37 | 111,79 | 115,80 | -5,26 | -4,44 |
02:00 16.05.2026 |
39 905,00 EUR | |
|
MSCI US55354G1004 |
561,72 | 569,69 | 558,85 | 576,92 | -7,97 | -1,40 |
02:04 16.05.2026 |
35 676,07 EUR | |
|
Old Dominion Freight Line US6795801009 |
203,12 | 198,81 | 196,22 | 204,41 | 4,31 | 2,17 |
02:00 16.05.2026 |
35 566,55 EUR | |
|
Northern Trust US6658591044 |
163,86 | 164,30 | 162,40 | 164,54 | -0,44 | -0,27 |
02:00 16.05.2026 |
26 153,31 EUR | |
|
NRG Energy US6293775085 |
127,81 | 134,72 | 127,64 | 132,25 | -6,91 | -5,13 |
02:04 16.05.2026 |
24 450,78 EUR | |
|
NetApp US64110D1046 |
119,93 | 119,93 | 117,70 | 121,42 | 0,00 | 0,00 |
02:00 16.05.2026 |
20 357,67 EUR | |
|
Nisource US65473P1057 |
46,30 | 47,42 | 46,17 | 47,16 | -1,12 | -2,36 |
02:04 16.05.2026 |
19 556,99 EUR | |
|
Mettler-Toledo International US5926881054 |
1031,64 | 1041,91 | 1028,02 | 1054,24 | -10,27 | -0,99 |
02:04 16.05.2026 |
18 111,40 EUR | |
|
Omnicom Group US6819191064 |
70,83 | 71,58 | 70,80 | 72,57 | -0,75 | -1,05 |
02:04 16.05.2026 |
17 549,01 EUR | |
|
Moderna US60770K1079 |
49,04 | 50,03 | 47,91 | 49,78 | -0,99 | -1,98 |
02:00 16.05.2026 |
17 076,30 EUR | |
|
News b US65249B2088 |
29,74 | 30,08 | 29,63 | 30,29 | -0,34 | -1,13 |
02:00 16.05.2026 |
14 165,34 EUR | |
|
Nordson US6556631025 |
274,88 | 280,28 | 274,28 | 278,58 | -5,40 | -1,93 |
02:00 16.05.2026 |
13 449,49 EUR | |
|
NVR US62944T1051 |
5563,62 | 5680,61 | 5520,00 | 5700,01 | -116,99 | -2,06 |
02:04 16.05.2026 |
13 190,21 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
125,71 | 127,23 | 125,19 | 127,45 | -1,52 | -1,19 |
02:04 16.05.2026 |
12 737,78 EUR | |
|
News US65249B1098 |
25,92 | 26,25 | 25,80 | 26,45 | -0,33 | -1,26 |
02:00 16.05.2026 |
12 361,71 EUR | |
|
Masco US5745991068 |
65,14 | 68,26 | 64,99 | 67,29 | -3,12 | -4,57 |
02:04 16.05.2026 |
11 845,47 EUR | |
|
McCormick US5797802064 |
46,35 | 46,51 | 45,75 | 47,09 | -0,16 | -0,34 |
02:04 16.05.2026 |
10 751,30 EUR | |
|
MGM Resorts International US5529531015 |
36,97 | 36,81 | 36,38 | 37,21 | 0,16 | 0,43 |
02:04 16.05.2026 |
8 101,40 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
40,84 | 40,81 | 40,73 | 41,42 | 0,03 | 0,07 |
02:04 16.05.2026 |
6 585,00 EUR | |
|
Norwegian Cruise Line BMG667211046 |
15,52 | 15,93 | 15,46 | 15,84 | -0,41 | -2,57 |
02:04 16.05.2026 |
6 291,29 EUR | |
|
The Mosaic US61945C1036 |
21,76 | 22,68 | 21,72 | 22,41 | -0,92 | -4,06 |
02:04 16.05.2026 |
6 201,09 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.