S&P 500
|
7 544,09
|
-28,31
|
-0,37 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
207,70 | 212,50 | 205,86 | 211,04 | -4,80 | -2,26 |
18:32 16.07.2026 |
4 469 835,18 EUR | |
|
Microsoft US5949181045 |
401,55 | 395,63 | 392,07 | 401,56 | 5,92 | 1,50 |
18:32 16.07.2026 |
2 493 612,59 EUR | |
|
Meta Platforms US30303M1027 |
669,82 | 681,31 | 665,00 | 681,74 | -11,49 | -1,69 |
18:32 16.07.2026 |
1 463 331,52 EUR | |
|
Micron Technology US5951121038 |
854,00 | 904,28 | 846,43 | 887,50 | -50,28 | -5,56 |
18:32 16.07.2026 |
968 279,32 EUR | |
|
MasterCard US57636Q1040 |
546,77 | 535,21 | 539,93 | 548,84 | 11,56 | 2,16 |
18:32 16.07.2026 |
414 568,47 EUR | |
|
Morgan Stanley US6174464486 |
218,60 | 228,55 | 218,00 | 225,00 | -9,95 | -4,35 |
18:32 16.07.2026 |
313 158,92 EUR | |
|
Netflix US64110L1061 |
73,92 | 73,68 | 72,95 | 74,45 | 0,24 | 0,33 |
18:32 16.07.2026 |
270 009,70 EUR | |
|
Merck US58933Y1055 |
127,81 | 123,61 | 124,00 | 128,09 | 4,20 | 3,40 |
18:32 16.07.2026 |
260 142,02 EUR | |
|
Marvell Technology US5738741041 |
188,80 | 206,26 | 187,22 | 201,82 | -17,46 | -8,47 |
18:32 16.07.2026 |
169 883,48 EUR | |
|
McDonald's US5801351017 |
272,08 | 264,95 | 266,00 | 272,50 | 7,13 | 2,69 |
18:32 16.07.2026 |
166 637,73 EUR | |
|
NextEra Energy US65339F1012 |
88,91 | 89,10 | 88,84 | 89,98 | -0,19 | -0,21 |
18:32 16.07.2026 |
162 854,73 EUR | |
|
Medtronic IE00BTN1Y115 |
83,24 | 80,47 | 81,37 | 84,75 | 2,77 | 3,44 |
18:32 16.07.2026 |
88 521,81 EUR | |
|
Newmont Corporation US6516391066 |
91,47 | 95,21 | 91,21 | 93,90 | -3,74 | -3,93 |
18:32 16.07.2026 |
88 209,96 EUR | |
|
Monster Beverage US61174X1090 |
98,46 | 97,57 | 97,57 | 99,92 | 0,89 | 0,91 |
18:32 16.07.2026 |
83 587,40 EUR | |
|
McKesson US58155Q1031 |
834,89 | 796,35 | 808,30 | 835,33 | 38,54 | 4,84 |
18:29 16.07.2026 |
82 024,03 EUR | |
|
Moody's US6153691059 |
513,38 | 504,46 | 509,33 | 513,71 | 8,92 | 1,77 |
18:31 16.07.2026 |
75 372,23 EUR | |
|
Mondelez US6092071058 |
60,47 | 58,72 | 59,28 | 60,63 | 1,75 | 2,98 |
18:32 16.07.2026 |
65 822,46 EUR | |
|
Northrop Grumman US6668071029 |
523,84 | 525,22 | 517,85 | 529,44 | -1,38 | -0,26 |
18:28 16.07.2026 |
65 482,33 EUR | |
|
Norfolk Southern US6558441084 |
337,91 | 328,54 | 330,67 | 339,67 | 9,37 | 2,85 |
18:32 16.07.2026 |
64 013,31 EUR | |
|
NXP Semiconductors NL0009538784 |
269,69 | 279,01 | 268,07 | 276,05 | -9,32 | -3,34 |
18:32 16.07.2026 |
62 500,17 EUR | |
|
O Reilly Automotive US67103H1077 |
85,91 | 82,73 | 84,02 | 86,05 | 3,18 | 3,84 |
18:32 16.07.2026 |
61 971,14 EUR | |
|
Motorola Solutions US6200763075 |
411,15 | 407,18 | 407,10 | 413,39 | 3,97 | 0,98 |
18:25 16.07.2026 |
59 888,55 EUR | |
|
Monolithic Power Systems US6098391054 |
1297,12 | 1352,66 | 1288,96 | 1331,57 | -55,54 | -4,11 |
18:32 16.07.2026 |
58 971,85 EUR | |
|
Nike US6541061031 |
44,13 | 42,77 | 42,96 | 44,40 | 1,36 | 3,18 |
18:32 16.07.2026 |
55 350,88 EUR | |
|
MetLife US59156R1086 |
93,49 | 92,20 | 92,22 | 94,09 | 1,29 | 1,40 |
18:32 16.07.2026 |
51 926,10 EUR | |
|
Occidental Petroleum US6745991058 |
53,99 | 53,77 | 53,55 | 54,19 | 0,22 | 0,41 |
18:32 16.07.2026 |
47 333,42 EUR | |
|
Nucor US6703461052 |
236,98 | 236,87 | 235,01 | 238,07 | 0,11 | 0,05 |
18:31 16.07.2026 |
46 505,48 EUR | |
|
Nasdaq US6311031081 |
94,51 | 91,36 | 91,05 | 94,55 | 3,15 | 3,45 |
18:32 16.07.2026 |
43 405,65 EUR | |
|
Old Dominion Freight Line US6795801009 |
235,75 | 225,23 | 229,16 | 236,27 | 10,52 | 4,67 |
18:31 16.07.2026 |
41 461,21 EUR | |
|
Microchip Technology US5950171042 |
82,55 | 86,26 | 82,09 | 84,81 | -3,71 | -4,30 |
18:32 16.07.2026 |
41 250,05 EUR | |
|
MSCI US55354G1004 |
632,62 | 621,77 | 624,70 | 633,37 | 10,85 | 1,75 |
18:31 16.07.2026 |
38 817,57 EUR | |
|
Northern Trust US6658591044 |
187,51 | 191,13 | 187,04 | 191,55 | -3,62 | -1,89 |
18:32 16.07.2026 |
30 118,75 EUR | |
|
Martin Marietta Materials US5732841060 |
574,49 | 569,32 | 569,00 | 579,47 | 5,17 | 0,91 |
18:28 16.07.2026 |
30 043,90 EUR | |
|
NetApp US64110D1046 |
158,23 | 162,10 | 156,53 | 162,01 | -3,87 | -2,39 |
18:32 16.07.2026 |
29 822,83 EUR | |
|
NRG Energy US6293775085 |
133,44 | 137,90 | 133,25 | 138,25 | -4,46 | -3,23 |
18:32 16.07.2026 |
25 457,42 EUR | |
|
Moderna US60770K1079 |
63,96 | 68,28 | 63,58 | 67,42 | -4,32 | -6,33 |
18:32 16.07.2026 |
23 335,87 EUR | |
|
Mettler-Toledo International US5926881054 |
1321,71 | 1316,55 | 1310,48 | 1340,79 | 5,16 | 0,39 |
18:30 16.07.2026 |
23 170,45 EUR | |
|
Omnicom Group US6819191064 |
83,09 | 80,93 | 81,65 | 83,45 | 2,16 | 2,67 |
18:32 16.07.2026 |
20 069,97 EUR | |
|
Nisource US65473P1057 |
45,69 | 45,71 | 45,62 | 46,19 | -0,02 | -0,04 |
18:32 16.07.2026 |
19 491,97 EUR | |
|
NVR US62944T1051 |
6600,01 | 6497,57 | 6520,00 | 6661,21 | 102,44 | 1,58 |
18:12 16.07.2026 |
15 015,46 EUR | |
|
News b US65249B2088 |
32,49 | 31,66 | 31,96 | 32,49 | 0,83 | 2,62 |
18:31 16.07.2026 |
14 871,35 EUR | |
|
Nordson US6556631025 |
292,45 | 287,77 | 286,21 | 293,81 | 4,68 | 1,63 |
18:31 16.07.2026 |
13 937,03 EUR | |
|
Masco US5745991068 |
79,61 | 78,04 | 77,78 | 80,37 | 1,57 | 2,01 |
18:31 16.07.2026 |
13 695,82 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
134,14 | 131,77 | 131,69 | 134,36 | 2,37 | 1,80 |
18:32 16.07.2026 |
13 567,93 EUR | |
|
News US65249B1098 |
28,63 | 27,98 | 28,18 | 28,63 | 0,65 | 2,32 |
18:31 16.07.2026 |
13 176,54 EUR | |
|
McCormick US5797802064 |
52,32 | 50,92 | 51,35 | 52,77 | 1,40 | 2,75 |
18:32 16.07.2026 |
12 391,03 EUR | |
|
MGM Resorts International US5529531015 |
46,69 | 46,84 | 46,31 | 47,03 | -0,15 | -0,32 |
18:32 16.07.2026 |
10 412,98 EUR | |
|
Norwegian Cruise Line BMG667211046 |
19,44 | 19,73 | 19,38 | 19,86 | -0,30 | -1,50 |
18:32 16.07.2026 |
7 791,30 EUR | |
|
The Mosaic US61945C1036 |
22,64 | 23,04 | 22,63 | 23,40 | -0,40 | -1,74 |
18:31 16.07.2026 |
6 358,60 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
41,55 | 39,61 | 39,94 | 41,55 | 1,94 | 4,90 |
18:32 16.07.2026 |
6 024,64 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.