S&P 500
|
6 875,16
|
83,47
|
1,23 %
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
187,68 168,94 |
205,55 168,82 |
18,74 11,09 |
01:00:00 28.10.2025 |
9,39 5,87 |
28,81 20,51 |
2,67 1,60 |
 |
||
|
Super Micro Computer US86800U3023 |
51,57 48,29 |
51,62 49,76 |
3,28 6,79 |
01:00:00 28.10.2025 |
0,80 1,55 |
19,60 59,57 |
7,14 15,74 |
|
||
|
Edwards Lifesciences US28176E1082 |
80,82 76,10 |
83,00 75,49 |
4,72 6,20 |
21:15:00 27.10.2025 |
-0,07 -0,09 |
6,38 9,05 |
6,23 8,82 |
|
||
|
HCA Holdings US40412C1018 |
467,86 447,04 |
469,15 449,46 |
20,82 4,66 |
21:15:00 27.10.2025 |
87,92 24,89 |
105,21 31,31 |
31,16 7,60 |
|
||
|
Robinhood US7707001027 |
145,86 139,79 |
149,19 143,18 |
6,07 4,34 |
01:00:00 28.10.2025 |
25,14 24,63 |
82,56 184,86 |
100,52 376,48 |
|
||
|
Tesla US88160R1014 |
452,42 433,72 |
460,15 438,75 |
18,70 4,31 |
01:00:00 28.10.2025 |
106,41 32,00 |
188,23 75,07 |
225,32 105,46 |
|
||
|
Deckers Outdoor US2435371073 |
90,47 86,94 |
90,74 88,22 |
3,53 4,06 |
21:15:00 27.10.2025 |
-7,20 -6,66 |
-5,77 -5,41 |
-50,07 -33,17 |
|
||
|
Nucor US6703461052 |
144,16 138,70 |
144,77 139,32 |
5,46 3,94 |
21:15:00 27.10.2025 |
-8,35 -5,76 |
24,72 22,09 |
-5,01 -3,54 |
|
||
|
AppLovin US03831W1080 |
643,10 620,00 |
645,65 620,99 |
23,10 3,73 |
01:00:00 28.10.2025 |
202,70 55,98 |
312,47 123,82 |
405,42 254,34 |
|
||
|
Target US87612E1064 |
97,77 94,26 |
97,90 94,96 |
3,51 3,72 |
21:15:00 27.10.2025 |
-13,41 -12,48 |
1,87 2,03 |
-54,03 -36,49 |
|
||
|
Dow US2605571031 |
25,73 24,81 |
26,05 24,95 |
0,92 3,71 |
21:15:00 27.10.2025 |
-8,67 -28,55 |
-7,30 -25,17 |
-29,79 -57,86 |
|
||
|
Alphabet C US02079K1079 |
269,93 260,51 |
270,70 264,94 |
9,42 3,62 |
01:00:00 28.10.2025 |
61,02 31,86 |
94,81 60,11 |
88,05 53,53 |
|
||
|
Fox US35137L2043 |
54,81 52,90 |
54,82 52,99 |
1,91 3,61 |
01:00:00 28.10.2025 |
0,58 1,12 |
7,44 16,51 |
14,08 36,66 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
APA Corporation Registered Shs US03743Q1085 |
23,34 23,83 |
24,35 23,32 |
-0,49 -2,06 |
01:00:00 28.10.2025 |
3,69 19,22 |
7,24 46,26 |
-1,60 -6,53 |
|
||
|
Western Digital US9581021055 |
126,67 129,43 |
133,00 123,22 |
-2,76 -2,13 |
01:00:00 28.10.2025 |
51,15 73,79 |
82,77 219,55 |
70,86 142,84 |
|
||
|
Waters US9418481035 |
351,75 359,50 |
359,39 351,75 |
-7,75 -2,16 |
21:15:00 27.10.2025 |
53,04 17,94 |
13,81 4,12 |
15,39 4,62 |
|
||
|
Archer Daniels Midland US0394831020 |
61,94 63,33 |
65,00 61,51 |
-1,39 -2,19 |
21:15:00 27.10.2025 |
5,69 10,12 |
13,79 28,66 |
5,83 10,40 |
|
||
|
Bio-Techne US09073M1045 |
64,25 65,91 |
65,79 64,16 |
-1,66 -2,51 |
01:00:00 28.10.2025 |
8,48 15,33 |
13,63 27,17 |
-5,55 -8,00 |
|
||
|
American Water Works US0304201033 |
137,99 141,59 |
140,46 135,59 |
-3,60 -2,54 |
21:15:00 27.10.2025 |
1,85 1,30 |
-3,44 -2,34 |
1,61 1,13 |
|
||
|
F5 Networks US3156161024 |
290,41 298,34 |
304,61 288,92 |
-7,93 -2,66 |
01:00:00 28.10.2025 |
-2,78 -0,92 |
35,38 13,48 |
82,43 38,27 |
|
||
|
Huntington BancAkties US4461501045 |
15,64 16,07 |
15,81 15,41 |
-0,43 -2,68 |
01:00:00 28.10.2025 |
-0,95 -5,65 |
1,69 11,92 |
0,33 2,12 |
|
||
|
Centene US15135B1017 |
33,15 34,07 |
34,14 32,98 |
-0,92 -2,70 |
21:15:00 27.10.2025 |
6,60 22,43 |
-26,10 -42,02 |
-23,80 -39,79 |
|
||
|
Philip Morris US7181721090 |
153,21 157,62 |
156,84 152,98 |
-4,41 -2,80 |
21:15:00 27.10.2025 |
-7,81 -4,74 |
-11,25 -6,69 |
25,45 19,37 |
|
||
|
Roper Technolgies US7766961061 |
463,73 478,80 |
476,52 458,99 |
-15,07 -3,15 |
01:00:00 28.10.2025 |
-48,07 -8,63 |
-42,13 -7,64 |
-33,99 -6,26 |
|
||
|
West Pharmaceutical Services US9553061055 |
287,22 297,47 |
299,99 282,54 |
-10,25 -3,45 |
21:15:00 27.10.2025 |
49,69 21,86 |
58,82 26,96 |
-9,44 -3,30 |
|
||
|
Ford Motor US3453708600 |
13,26 13,84 |
13,68 13,21 |
-0,58 -4,19 |
21:15:00 27.10.2025 |
1,05 9,23 |
2,65 27,10 |
1,37 12,39 |
|
||
|
Newmont Corporation US6516391066 |
78,63 83,37 |
80,14 76,86 |
-4,74 -5,69 |
21:15:00 27.10.2025 |
25,59 41,66 |
33,86 63,71 |
29,27 50,69 |
|
||
|
Albemarle US0126531013 |
96,23 105,64 |
105,05 95,70 |
-9,41 -8,91 |
21:15:00 27.10.2025 |
12,48 15,84 |
35,63 64,04 |
-2,69 -2,86 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.