S&P 500
5 930,85
|
63,77
|
1,09%
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Enphase Energy US29355A1079 |
71,45 65,80 |
71,88 66,22 |
5,65 8,59 |
02:00:00 21.12.2024 |
-48,56 -41,38 |
-50,21 -42,19 |
-66,52 -49,16 |
|||
Palantir US69608A1088 |
80,55 74,21 |
80,66 71,50 |
6,34 8,54 |
02:00:00 21.12.2024 |
34,68 94,16 |
45,69 176,96 |
53,56 298,38 |
|||
Carnival PA1436583006 |
26,80 25,18 |
27,13 25,46 |
1,62 6,43 |
22:15:00 20.12.2024 |
6,06 32,30 |
8,87 55,61 |
6,11 32,66 |
|||
Norwegian Cruise Line BMG667211046 |
26,91 25,41 |
27,23 26,00 |
1,50 5,90 |
22:15:00 20.12.2024 |
4,89 24,20 |
8,13 47,91 |
4,41 21,31 |
|||
Dollar Tree US2567461080 |
72,94 69,06 |
73,00 68,83 |
3,88 5,62 |
02:00:00 21.12.2024 |
-4,61 -6,24 |
-37,97 -35,41 |
-64,33 -48,15 |
|||
DexCom US2521311074 |
80,04 75,82 |
81,50 75,47 |
4,22 5,57 |
02:00:00 21.12.2024 |
3,34 4,64 |
-41,38 -35,48 |
-48,03 -38,96 |
|||
Humana US4448591028 |
247,10 235,78 |
252,53 235,11 |
11,32 4,80 |
22:15:00 20.12.2024 |
-72,15 -23,13 |
-109,70 -31,38 |
-223,73 -48,26 |
|||
FMC US3024913036 |
50,15 47,86 |
50,99 48,25 |
2,29 4,78 |
22:15:00 20.12.2024 |
-15,13 -23,55 |
-6,43 -11,58 |
-11,87 -19,47 |
|||
AES US00130H1059 |
13,00 12,44 |
13,10 12,36 |
0,56 4,50 |
22:15:00 20.12.2024 |
-6,40 -33,86 |
-6,46 -34,07 |
-6,86 -35,43 |
|||
Occidental Petroleum US6745991058 |
47,13 45,36 |
48,00 45,66 |
1,77 3,90 |
22:15:00 20.12.2024 |
-6,01 -11,55 |
-15,24 -24,88 |
-14,28 -23,68 |
|||
Airbnb US0090661010 |
134,21 129,35 |
135,81 128,49 |
4,86 3,76 |
02:00:00 21.12.2024 |
-1,21 -0,94 |
-19,75 -13,41 |
-19,37 -13,18 |
S&P 500 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Regeneron Pharmaceuticals US75886F1075 |
701,85 708,25 |
716,54 701,02 |
-6,40 -0,90 |
02:00:00 21.12.2024 |
-435,57 -37,87 |
-324,49 -31,23 |
-133,77 -15,77 |
|||
Colgate-Palmolive US1941621039 |
92,03 92,92 |
93,00 91,49 |
-0,89 -0,96 |
22:15:00 20.12.2024 |
-9,26 -9,08 |
-4,26 -4,39 |
14,62 18,71 |
|||
Expeditors International of Washington US3021301094 |
111,48 112,74 |
113,36 111,07 |
-1,26 -1,12 |
22:15:01 20.12.2024 |
-11,32 -9,01 |
-10,20 -8,19 |
-12,16 -9,61 |
|||
Align Technology US0162551016 |
211,06 213,58 |
214,56 210,85 |
-2,52 -1,18 |
02:00:00 21.12.2024 |
-44,48 -17,30 |
-29,51 -12,18 |
-55,62 -20,73 |
|||
Walmart US9311421039 |
92,24 93,40 |
93,73 91,63 |
-1,16 -1,24 |
22:15:00 20.12.2024 |
15,51 19,87 |
25,95 38,39 |
41,71 80,45 |
|||
Palo Alto Networks US6974351057 |
186,78 189,36 |
192,76 185,99 |
-2,58 -1,36 |
02:00:00 21.12.2024 |
21,96 13,17 |
30,25 19,08 |
34,46 22,33 |
|||
CBOE Holdings US12503M1080 |
191,77 194,64 |
194,90 191,77 |
-2,87 -1,47 |
22:15:01 20.12.2024 |
-6,85 -3,32 |
30,22 17,86 |
22,96 13,01 |
|||
Merck US58933Y1055 |
98,05 99,52 |
99,68 98,00 |
-1,47 -1,48 |
22:15:00 20.12.2024 |
-18,89 -16,11 |
-29,65 -23,17 |
-8,15 -7,65 |
|||
Accenture IE00B4BNMY34 |
366,37 372,16 |
372,06 362,24 |
-5,79 -1,56 |
22:15:00 20.12.2024 |
12,37 3,69 |
62,26 21,82 |
6,10 1,79 |
|||
Meta Platforms US30303M1027 |
585,25 595,57 |
603,11 580,00 |
-10,32 -1,73 |
02:00:00 21.12.2024 |
38,09 6,81 |
97,70 19,56 |
246,83 70,45 |
|||
Paccar US6937181088 |
105,32 107,51 |
106,73 104,00 |
-2,19 -2,04 |
02:00:00 21.12.2024 |
8,26 8,30 |
0,08 0,07 |
11,02 11,39 |
|||
Old Dominion Freight Line US6795801009 |
181,37 187,74 |
186,84 176,07 |
-6,37 -3,39 |
02:00:00 21.12.2024 |
-12,75 -6,23 |
18,47 10,66 |
-8,76 -4,37 |
|||
Tesla US88160R1014 |
421,06 436,17 |
447,07 417,64 |
-15,11 -3,46 |
02:00:00 21.12.2024 |
196,21 80,44 |
255,27 138,09 |
182,91 71,11 |
|||
Tractor Supply US8923561067 |
53,92 264,03 |
54,43 52,66 |
-210,11 -79,58 |
02:00:00 21.12.2024 |
-8,78 -3,20 |
-24,79 -8,55 |
49,05 22,69 |