S&P 500
|
5 480,20
|
-45,01
|
-0,81%
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
59,19 57,69 |
59,82 57,71 |
1,50 2,60 |
18:08:06 28.04.2025 |
-2,46 -3,81 |
0,50 0,81 |
-14,07 -18,47 |
 |
||
|
Mettler-Toledo International US5926881054 |
1 085,93 1 061,79 |
1 085,93 1 063,91 |
24,14 2,27 |
15:37:42 28.04.2025 |
-284,87 -21,40 |
-247,15 -19,11 |
-189,14 -15,31 |
|
||
|
AbbVie US00287Y1091 |
189,93 186,06 |
191,02 187,93 |
3,87 2,08 |
18:07:53 28.04.2025 |
6,75 3,96 |
-12,60 -6,64 |
9,25 5,51 |
|
||
|
Global Payments US37940X1028 |
73,92 72,48 |
74,90 73,10 |
1,44 1,99 |
18:07:48 28.04.2025 |
-37,29 -34,20 |
-27,77 -27,90 |
-55,71 -43,70 |
|
||
|
MGM Resorts International US5529531015 |
32,24 31,67 |
32,69 31,88 |
0,57 1,80 |
18:07:47 28.04.2025 |
-2,12 -6,45 |
-9,33 -23,27 |
-11,94 -27,96 |
|
||
|
Gilead Sciences US3755581036 |
104,99 103,17 |
105,16 103,17 |
1,82 1,76 |
18:07:49 28.04.2025 |
13,31 14,30 |
17,60 19,82 |
39,30 58,59 |
|
||
|
Weyerhaeuser US9621661043 |
25,22 24,81 |
25,50 24,75 |
0,41 1,65 |
18:07:14 28.04.2025 |
-4,68 -15,61 |
-6,82 -21,23 |
-6,23 -19,75 |
|
||
|
Boeing US0970231058 |
180,89 177,95 |
184,50 180,89 |
2,94 1,65 |
18:08:09 28.04.2025 |
-3,69 -2,10 |
17,17 11,06 |
8,04 4,89 |
|
||
|
O Reilly Automotive US67103H1077 |
1 368,94 1 347,00 |
1 371,49 1 352,48 |
21,94 1,63 |
18:00:09 28.04.2025 |
126,50 10,09 |
180,73 15,06 |
287,80 26,34 |
|
||
|
Carnival PA1436583006 |
18,90 18,60 |
19,32 18,84 |
0,30 1,61 |
18:07:47 28.04.2025 |
-6,94 -27,30 |
-2,43 -11,62 |
3,47 23,12 |
|
||
|
Eversource Energy US30040W1080 |
58,65 57,86 |
58,83 57,83 |
0,79 1,37 |
18:07:14 28.04.2025 |
1,64 2,91 |
-8,86 -13,26 |
-2,88 -4,73 |
|
||
|
Northrop Grumman US6668071029 |
479,37 473,20 |
486,68 475,55 |
6,17 1,30 |
18:05:20 28.04.2025 |
-24,37 -4,90 |
-51,03 -9,74 |
-1,92 -0,40 |
|
||
|
Progressive US7433151039 |
268,46 265,01 |
270,08 266,17 |
3,45 1,30 |
18:07:52 28.04.2025 |
26,21 10,97 |
18,16 7,36 |
52,83 24,90 |
|
||
|
Charte a US16119P1084 |
378,28 373,65 |
385,43 373,65 |
4,63 1,24 |
18:07:24 28.04.2025 |
-30,07 -8,18 |
5,49 1,65 |
72,81 27,51 |
|
||
|
TransDigm Group US8936411003 |
1 395,04 1 378,13 |
1 395,04 1 386,51 |
16,91 1,23 |
17:05:56 28.04.2025 |
10,18 0,76 |
6,44 0,48 |
110,38 8,89 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Seagate Technology IE00BKVD2N49 |
81,01 82,70 |
82,78 81,01 |
-1,69 -2,04 |
18:07:49 28.04.2025 |
-30,10 -27,82 |
-25,89 -24,90 |
-9,02 -10,35 |
|
||
|
Fidelity National Information Services US31620M1062 |
77,61 79,26 |
79,78 77,55 |
-1,65 -2,08 |
18:08:09 28.04.2025 |
0,18 0,23 |
-10,92 -12,09 |
8,60 12,15 |
|
||
|
Tractor Supply US8923561067 |
48,88 49,92 |
50,30 48,86 |
-1,04 -2,08 |
18:07:46 28.04.2025 |
-7,21 -12,44 |
-4,13 -7,52 |
-0,90 -1,74 |
|
||
|
Broadcom US11135F1012 |
188,26 192,31 |
192,84 187,68 |
-4,05 -2,11 |
18:08:09 28.04.2025 |
-67,79 -27,70 |
5,56 3,24 |
51,23 40,76 |
|
||
|
AMD US0079031078 |
94,50 96,65 |
97,48 94,27 |
-2,15 -2,22 |
18:08:10 28.04.2025 |
-32,45 -26,42 |
-63,05 -41,09 |
-61,35 -40,43 |
|
||
|
Applied Materials US0382221051 |
148,16 151,55 |
151,78 147,94 |
-3,39 -2,24 |
18:08:10 28.04.2025 |
-43,17 -23,12 |
-40,17 -21,86 |
-52,48 -26,77 |
|
||
|
Cadence Design Systems US1273871087 |
282,58 289,63 |
289,41 282,58 |
-7,05 -2,43 |
18:07:56 28.04.2025 |
-55,06 -17,18 |
14,14 5,63 |
-12,24 -4,41 |
|
||
|
Monolithic Power Systems US6098391054 |
568,40 583,72 |
589,54 566,47 |
-15,32 -2,62 |
18:05:19 28.04.2025 |
-141,46 -20,85 |
-363,06 -40,34 |
-105,24 -16,39 |
|
||
|
Colgate-Palmolive US1941621039 |
91,43 93,91 |
93,76 91,31 |
-2,48 -2,64 |
18:08:09 28.04.2025 |
6,01 6,84 |
-5,85 -5,87 |
5,02 5,65 |
|
||
|
Palantir US69608A1088 |
109,64 112,78 |
114,40 109,10 |
-3,14 -2,78 |
18:08:09 28.04.2025 |
21,84 27,65 |
57,26 131,45 |
79,23 366,98 |
|
||
|
Erie Indemnity US29530P1021 |
350,50 361,85 |
362,17 350,50 |
-11,35 -3,14 |
17:54:28 28.04.2025 |
24,68 6,38 |
-46,64 -10,18 |
29,00 7,58 |
|
||
|
Micron Technology US5951121038 |
77,17 79,78 |
79,61 76,97 |
-2,61 -3,27 |
18:08:10 28.04.2025 |
-30,26 -29,32 |
-33,92 -31,75 |
-38,85 -34,76 |
|
||
|
NVIDIA US67066G1040 |
107,03 111,01 |
110,36 106,39 |
-3,98 -3,59 |
18:08:10 28.04.2025 |
-39,91 -27,98 |
-37,70 -26,85 |
23,03 28,91 |
|
||
|
Tesla US88160R1014 |
273,84 284,95 |
294,83 273,70 |
-11,12 -3,90 |
18:08:08 28.04.2025 |
-155,84 -38,33 |
-9,74 -3,74 |
88,61 54,65 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.