S&P 500

5 930,85
63,77
1,09%
<
Kurse + Charts + Realtime
Snapshot
Historisch
Realtime Liste
>
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Enphase Energy
US29355A1079
71,45
65,80
71,88
66,22
5,65
8,59
02:00:00
21.12.2024
-48,56
-41,38
-50,21
-42,19
-66,52
-49,16
Enphase Energy
Palantir
US69608A1088
80,55
74,21
80,66
71,50
6,34
8,54
02:00:00
21.12.2024
34,68
94,16
45,69
176,96
53,56
298,38
Palantir
Carnival
PA1436583006
26,80
25,18
27,13
25,46
1,62
6,43
22:15:00
20.12.2024
6,06
32,30
8,87
55,61
6,11
32,66
Carnival
Norwegian Cruise Line
BMG667211046
26,91
25,41
27,23
26,00
1,50
5,90
22:15:00
20.12.2024
4,89
24,20
8,13
47,91
4,41
21,31
Norwegian Cruise Line
Dollar Tree
US2567461080
72,94
69,06
73,00
68,83
3,88
5,62
02:00:00
21.12.2024
-4,61
-6,24
-37,97
-35,41
-64,33
-48,15
Dollar Tree
DexCom
US2521311074
80,04
75,82
81,50
75,47
4,22
5,57
02:00:00
21.12.2024
3,34
4,64
-41,38
-35,48
-48,03
-38,96
DexCom
Humana
US4448591028
247,10
235,78
252,53
235,11
11,32
4,80
22:15:00
20.12.2024
-72,15
-23,13
-109,70
-31,38
-223,73
-48,26
Humana
FMC
US3024913036
50,15
47,86
50,99
48,25
2,29
4,78
22:15:00
20.12.2024
-15,13
-23,55
-6,43
-11,58
-11,87
-19,47
FMC
AES
US00130H1059
13,00
12,44
13,10
12,36
0,56
4,50
22:15:00
20.12.2024
-6,40
-33,86
-6,46
-34,07
-6,86
-35,43
AES
Occidental Petroleum
US6745991058
47,13
45,36
48,00
45,66
1,77
3,90
22:15:00
20.12.2024
-6,01
-11,55
-15,24
-24,88
-14,28
-23,68
Occidental Petroleum
Airbnb
US0090661010
134,21
129,35
135,81
128,49
4,86
3,76
02:00:00
21.12.2024
-1,21
-0,94
-19,75
-13,41
-19,37
-13,18
Airbnb

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Regeneron Pharmaceuticals
US75886F1075
701,85
708,25
716,54
701,02
-6,40
-0,90
02:00:00
21.12.2024
-435,57
-37,87
-324,49
-31,23
-133,77
-15,77
Regeneron Pharmaceuticals
Colgate-Palmolive
US1941621039
92,03
92,92
93,00
91,49
-0,89
-0,96
22:15:00
20.12.2024
-9,26
-9,08
-4,26
-4,39
14,62
18,71
Colgate-Palmolive
Expeditors International of Washington
US3021301094
111,48
112,74
113,36
111,07
-1,26
-1,12
22:15:01
20.12.2024
-11,32
-9,01
-10,20
-8,19
-12,16
-9,61
Expeditors International of Washington
Align Technology
US0162551016
211,06
213,58
214,56
210,85
-2,52
-1,18
02:00:00
21.12.2024
-44,48
-17,30
-29,51
-12,18
-55,62
-20,73
Align Technology
Walmart
US9311421039
92,24
93,40
93,73
91,63
-1,16
-1,24
22:15:00
20.12.2024
15,51
19,87
25,95
38,39
41,71
80,45
Walmart
Palo Alto Networks
US6974351057
186,78
189,36
192,76
185,99
-2,58
-1,36
02:00:00
21.12.2024
21,96
13,17
30,25
19,08
34,46
22,33
Palo Alto Networks
CBOE Holdings
US12503M1080
191,77
194,64
194,90
191,77
-2,87
-1,47
22:15:01
20.12.2024
-6,85
-3,32
30,22
17,86
22,96
13,01
CBOE Holdings
Merck
US58933Y1055
98,05
99,52
99,68
98,00
-1,47
-1,48
22:15:00
20.12.2024
-18,89
-16,11
-29,65
-23,17
-8,15
-7,65
Merck
Accenture
IE00B4BNMY34
366,37
372,16
372,06
362,24
-5,79
-1,56
22:15:00
20.12.2024
12,37
3,69
62,26
21,82
6,10
1,79
Accenture
Meta Platforms
US30303M1027
585,25
595,57
603,11
580,00
-10,32
-1,73
02:00:00
21.12.2024
38,09
6,81
97,70
19,56
246,83
70,45
Meta Platforms
Paccar
US6937181088
105,32
107,51
106,73
104,00
-2,19
-2,04
02:00:00
21.12.2024
8,26
8,30
0,08
0,07
11,02
11,39
Paccar
Old Dominion Freight Line
US6795801009
181,37
187,74
186,84
176,07
-6,37
-3,39
02:00:00
21.12.2024
-12,75
-6,23
18,47
10,66
-8,76
-4,37
Old Dominion Freight Line
Tesla
US88160R1014
421,06
436,17
447,07
417,64
-15,11
-3,46
02:00:00
21.12.2024
196,21
80,44
255,27
138,09
182,91
71,11
Tesla
Tractor Supply
US8923561067
53,92
264,03
54,43
52,66
-210,11
-79,58
02:00:00
21.12.2024
-8,78
-3,20
-24,79
-8,55
49,05
22,69
Tractor Supply