S&P 500
|
6 765,88
|
60,76
|
0,91 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
197,03 | 200,28 | 185,70 | 199,38 | -3,25 | -1,62 |
22:15 25.11.2025 |
491 817,57 EUR | |
|
Palantir US69608A1088 |
163,55 | 162,25 | 156,58 | 164,64 | 1,30 | 0,80 |
23:20 25.11.2025 |
320 349,36 EUR | |
|
Procter & Gamble US7427181091 |
148,49 | 146,98 | 147,59 | 148,63 | 1,51 | 1,03 |
22:15 25.11.2025 |
306 101,29 EUR | |
|
Philip Morris US7181721090 |
157,41 | 151,06 | 152,50 | 158,22 | 6,35 | 4,20 |
22:15 25.11.2025 |
209 749,84 EUR | |
|
PepsiCo US7134481081 |
146,11 | 145,50 | 145,71 | 147,12 | 0,61 | 0,42 |
23:20 25.11.2025 |
173 667,96 EUR | |
|
QUALCOMM US7475251036 |
163,30 | 165,06 | 161,89 | 164,88 | -1,76 | -1,07 |
23:20 25.11.2025 |
151 804,79 EUR | |
|
Pfizer US7170811035 |
25,72 | 25,22 | 25,37 | 25,97 | 0,50 | 1,98 |
22:15 25.11.2025 |
123 574,50 EUR | |
|
Progressive US7433151039 |
226,41 | 225,08 | 225,85 | 228,49 | 1,33 | 0,59 |
22:15 25.11.2025 |
115 492,88 EUR | |
|
Palo Alto Networks US6974351057 |
186,27 | 183,89 | 181,16 | 186,67 | 2,38 | 1,29 |
23:20 25.11.2025 |
110 651,25 EUR | |
|
Prologis US74340W1036 |
127,39 | 126,45 | 126,35 | 128,37 | 0,94 | 0,74 |
22:15 25.11.2025 |
101 416,70 EUR | |
|
Parker Hannifin US7010941042 |
852,04 | 840,02 | 841,96 | 855,38 | 12,02 | 1,43 |
22:15 25.11.2025 |
91 956,27 EUR | |
|
Robinhood US7707001027 |
115,57 | 114,97 | 109,23 | 116,81 | 0,60 | 0,52 |
23:20 25.11.2025 |
83 745,30 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
787,32 | 761,45 | 761,64 | 790,41 | 25,87 | 3,40 |
23:20 25.11.2025 |
68 956,21 EUR | |
|
PNC Financial Services Group US6934751057 |
192,59 | 188,52 | 188,50 | 193,83 | 4,07 | 2,16 |
22:15 25.11.2025 |
63 648,66 EUR | |
|
Republic Services US7607591002 |
217,09 | 215,16 | 215,26 | 218,10 | 1,93 | 0,90 |
22:15 25.11.2025 |
58 844,30 EUR | |
|
Quanta Services US74762E1029 |
450,14 | 442,64 | 425,00 | 450,37 | 7,50 | 1,69 |
22:15 25.11.2025 |
55 674,20 EUR | |
|
PayPal US70450Y1038 |
61,22 | 60,56 | 60,78 | 61,97 | 0,66 | 1,09 |
23:20 25.11.2025 |
49 190,56 EUR | |
|
Ross Stores US7782961038 |
176,50 | 174,13 | 173,51 | 177,29 | 2,37 | 1,36 |
23:20 25.11.2025 |
49 118,41 EUR | |
|
Paccar US6937181088 |
104,92 | 102,46 | 102,97 | 105,42 | 2,46 | 2,40 |
23:20 25.11.2025 |
46 949,71 EUR | |
|
Phillips 66 US7185461040 |
134,13 | 133,20 | 131,12 | 134,61 | 0,93 | 0,70 |
22:15 25.11.2025 |
46 765,56 EUR | |
|
Realty Income US7561091049 |
56,72 | 56,49 | 56,47 | 57,04 | 0,23 | 0,41 |
22:15 25.11.2025 |
45 248,74 EUR | |
|
Roper Technolgies US7766961061 |
446,41 | 439,64 | 439,40 | 447,19 | 6,77 | 1,54 |
23:20 25.11.2025 |
41 458,14 EUR | |
|
US74460D1090 |
272,33 | 269,17 | 270,77 | 275,06 | 3,16 | 1,17 |
22:15 25.11.2025 |
41 045,94 EUR | |
|
ONEOK US6826801036 |
70,88 | 70,23 | 69,89 | 71,04 | 0,65 | 0,93 |
22:15 25.11.2025 |
38 520,73 EUR | |
|
Rockwell Automation US7739031091 |
391,30 | 384,37 | 385,04 | 392,38 | 6,93 | 1,80 |
22:15 25.11.2025 |
36 907,85 EUR | |
|
US7445731067 |
82,16 | 82,14 | 81,53 | 82,52 | 0,02 | 0,02 |
22:15 25.11.2025 |
35 210,70 EUR | |
|
Paychex US7043261079 |
112,11 | 109,91 | 110,02 | 112,49 | 2,20 | 2,00 |
23:20 25.11.2025 |
34 817,97 EUR | |
|
Prudential Financial US7443201022 |
108,35 | 107,19 | 107,84 | 109,00 | 1,16 | 1,08 |
22:15 25.11.2025 |
32 429,91 EUR | |
|
ResMed US7611521078 |
255,80 | 250,52 | 251,59 | 256,97 | 5,28 | 2,11 |
22:15 25.11.2025 |
31 768,92 EUR | |
|
PG&E US69331C1080 |
15,73 | 15,95 | 15,72 | 16,05 | -0,22 | -1,38 |
22:15 25.11.2025 |
29 894,32 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
88,44 | 86,96 | 87,47 | 88,65 | 1,48 | 1,70 |
22:15 25.11.2025 |
29 787,68 EUR | |
|
Raymond James Financial US7547301090 |
154,54 | 153,15 | 153,22 | 155,10 | 1,39 | 0,91 |
22:15 25.11.2025 |
26 476,66 EUR | |
|
Rollins US7757111049 |
61,22 | 60,12 | 60,32 | 61,43 | 1,10 | 1,83 |
22:15 25.11.2025 |
25 369,30 EUR | |
|
PPL US69351T1060 |
36,41 | 36,48 | 36,10 | 36,67 | -0,07 | -0,19 |
22:15 25.11.2025 |
23 191,89 EUR | |
|
PulteGroup US7458671010 |
125,71 | 119,28 | 120,78 | 126,33 | 6,43 | 5,39 |
22:15 25.11.2025 |
20 356,23 EUR | |
|
PPG Industries US6935061076 |
99,60 | 97,16 | 98,12 | 100,13 | 2,44 | 2,51 |
22:15 25.11.2025 |
19 224,27 EUR | |
|
Regions Financial US7591EP1005 |
25,42 | 24,85 | 25,03 | 25,55 | 0,57 | 2,29 |
22:15 25.11.2025 |
18 959,28 EUR | |
|
Quest Diagnostics US74834L1008 |
192,35 | 190,58 | 190,79 | 193,30 | 1,77 | 0,93 |
22:15 25.11.2025 |
18 466,31 EUR | |
|
Ralph Lauren a US7512121010 |
364,50 | 349,98 | 351,00 | 365,73 | 14,52 | 4,15 |
22:15 25.11.2025 |
17 895,08 EUR | |
|
PTC US69370C1009 |
173,44 | 170,16 | 170,07 | 174,12 | 3,28 | 1,93 |
23:20 25.11.2025 |
17 845,14 EUR | |
|
Principal Financial Group US74251V1026 |
84,69 | 84,56 | 84,67 | 85,58 | 0,13 | 0,15 |
23:20 25.11.2025 |
16 073,26 EUR | |
|
Packaging US6951561090 |
201,26 | 197,32 | 198,88 | 201,62 | 3,94 | 2,00 |
22:15 25.11.2025 |
15 409,58 EUR | |
|
Pentair IE00BLS09M33 |
106,03 | 104,11 | 104,52 | 106,75 | 1,92 | 1,84 |
22:15 25.11.2025 |
14 884,16 EUR | |
|
Qnity Electronics US74743L1008 |
78,01 | 73,54 | 73,00 | 79,05 | 4,47 | 6,08 |
22:15 25.11.2025 |
13 781,19 EUR | |
|
Regency Centers US7588491032 |
71,07 | 71,17 | 70,98 | 71,88 | -0,10 | -0,14 |
23:20 25.11.2025 |
11 250,93 EUR | |
|
PerkinElmer US7140461093 |
105,57 | 100,58 | 101,16 | 106,50 | 4,99 | 4,96 |
22:15 25.11.2025 |
9 670,57 EUR | |
|
Pinnacle West Capital US7234841010 |
89,50 | 89,44 | 89,31 | 90,54 | 0,06 | 0,07 |
22:15 25.11.2025 |
9 261,66 EUR | |
|
Skydance Media LLC Registered b US69932A2042 |
15,64 | 15,06 | 15,13 | 15,67 | 0,58 | 3,85 |
23:20 25.11.2025 |
8 737,67 EUR | |
|
Paycom Software US70432V1026 |
164,34 | 159,21 | 160,32 | 164,49 | 5,13 | 3,22 |
22:15 25.11.2025 |
7 918,98 EUR | |
|
Pool US73278L1052 |
243,89 | 236,71 | 238,51 | 246,06 | 7,18 | 3,03 |
23:20 25.11.2025 |
7 758,99 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.