S&P 500
|
7 408,50
|
-92,74
|
-1,24 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
192,95 | 195,61 | 189,00 | 196,43 | -2,66 | -1,36 |
02:04 16.05.2026 |
483 943,35 EUR | |
|
Procter & Gamble US7427181091 |
141,57 | 142,71 | 141,20 | 143,40 | -1,14 | -0,80 |
02:04 16.05.2026 |
285 861,94 EUR | |
|
Palantir US69608A1088 |
133,99 | 133,73 | 132,30 | 135,63 | 0,26 | 0,19 |
02:00 16.05.2026 |
275 778,37 EUR | |
|
Philip Morris US7181721090 |
189,61 | 191,86 | 189,49 | 192,91 | -2,25 | -1,17 |
02:04 16.05.2026 |
257 226,08 EUR | |
|
Raytheon Technologies US75513E1010 |
171,18 | 175,68 | 170,79 | 175,98 | -4,50 | -2,56 |
02:04 16.05.2026 |
203 513,76 EUR | |
|
QUALCOMM US7475251036 |
201,49 | 200,08 | 199,22 | 207,37 | 1,41 | 0,70 |
02:00 16.05.2026 |
181 405,87 EUR | |
|
PepsiCo US7134481081 |
149,12 | 148,67 | 148,22 | 150,05 | 0,45 | 0,30 |
02:00 16.05.2026 |
174 793,72 EUR | |
|
Palo Alto Networks US6974351057 |
242,83 | 238,21 | 230,48 | 245,76 | 4,62 | 1,94 |
02:00 16.05.2026 |
167 208,05 EUR | |
|
Pfizer US7170811035 |
25,33 | 25,75 | 25,25 | 25,83 | -0,42 | -1,63 |
02:04 16.05.2026 |
126 245,66 EUR | |
|
Prologis US74340W1036 |
140,53 | 142,66 | 140,23 | 141,98 | -2,13 | -1,49 |
02:04 16.05.2026 |
114 414,92 EUR | |
|
Quanta Services US74762E1029 |
769,99 | 780,08 | 749,39 | 775,70 | -10,09 | -1,29 |
02:04 16.05.2026 |
100 695,75 EUR | |
|
Progressive US7433151039 |
199,73 | 196,88 | 199,12 | 202,56 | 2,85 | 1,45 |
02:04 16.05.2026 |
98 962,81 EUR | |
|
Parker Hannifin US7010941042 |
862,72 | 880,43 | 856,13 | 874,00 | -17,71 | -2,01 |
02:04 16.05.2026 |
95 492,38 EUR | |
|
PNC Financial Services Group US6934751057 |
212,84 | 213,45 | 211,13 | 213,58 | -0,61 | -0,29 |
02:04 16.05.2026 |
73 732,52 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
698,25 | 712,87 | 693,82 | 715,02 | -14,62 | -2,05 |
02:00 16.05.2026 |
64 289,62 EUR | |
|
Robinhood US7707001027 |
77,14 | 80,70 | 76,44 | 78,55 | -3,56 | -4,41 |
02:00 16.05.2026 |
62 568,05 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
260,29 | 265,38 | 259,09 | 263,60 | -5,09 | -1,92 |
02:04 16.05.2026 |
61 224,59 EUR | |
|
Phillips 66 US7185461040 |
176,20 | 171,51 | 173,39 | 176,54 | 4,69 | 2,73 |
02:04 16.05.2026 |
59 152,14 EUR | |
|
Ross Stores US7782961038 |
212,75 | 213,27 | 211,34 | 214,77 | -0,52 | -0,24 |
02:00 16.05.2026 |
59 100,65 EUR | |
|
Republic Services US7607591002 |
208,32 | 208,68 | 207,30 | 211,07 | -0,36 | -0,17 |
02:04 16.05.2026 |
55 228,67 EUR | |
|
Paccar US6937181088 |
110,32 | 112,60 | 109,84 | 112,13 | -2,28 | -2,02 |
02:00 16.05.2026 |
50 976,18 EUR | |
|
Realty Income US7561091049 |
61,12 | 61,96 | 61,12 | 62,05 | -0,84 | -1,36 |
02:04 16.05.2026 |
49 700,87 EUR | |
|
US74460D1090 |
292,47 | 303,03 | 291,70 | 300,63 | -10,56 | -3,48 |
02:04 16.05.2026 |
45 759,75 EUR | |
|
Rockwell Automation US7739031091 |
448,74 | 456,54 | 442,50 | 449,75 | -7,80 | -1,71 |
02:04 16.05.2026 |
43 699,81 EUR | |
|
PayPal US70450Y1038 |
44,41 | 45,04 | 44,38 | 45,23 | -0,63 | -1,40 |
02:00 16.05.2026 |
34 176,35 EUR | |
|
US7445731067 |
76,44 | 77,75 | 76,10 | 77,31 | -1,31 | -1,68 |
02:04 16.05.2026 |
33 328,57 EUR | |
|
PG&E US69331C1080 |
16,13 | 16,81 | 16,13 | 16,69 | -0,68 | -4,05 |
02:04 16.05.2026 |
31 844,57 EUR | |
|
Prudential Financial US7443201022 |
101,93 | 103,20 | 101,00 | 103,00 | -1,27 | -1,23 |
02:04 16.05.2026 |
30 804,65 EUR | |
|
Qnity Electronics US74743L1008 |
157,23 | 164,12 | 154,81 | 158,98 | -6,89 | -4,20 |
02:04 16.05.2026 |
29 554,19 EUR | |
|
Roper Technolgies US7766961061 |
320,90 | 317,95 | 319,91 | 325,00 | 2,95 | 0,93 |
02:00 16.05.2026 |
27 601,34 EUR | |
|
Paychex US7043261079 |
91,54 | 88,83 | 90,17 | 91,97 | 2,71 | 3,05 |
02:00 16.05.2026 |
27 378,06 EUR | |
|
Raymond James Financial US7547301090 |
154,11 | 155,57 | 153,27 | 155,82 | -1,46 | -0,94 |
02:04 16.05.2026 |
26 079,96 EUR | |
|
ResMed US7611521078 |
201,88 | 202,46 | 201,67 | 205,12 | -0,58 | -0,29 |
02:04 16.05.2026 |
25 262,83 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
71,01 | 73,06 | 70,65 | 72,90 | -2,05 | -2,81 |
02:04 16.05.2026 |
24 115,52 EUR | |
|
PPL US69351T1060 |
34,88 | 35,78 | 34,88 | 35,80 | -0,90 | -2,52 |
02:04 16.05.2026 |
23 156,20 EUR | |
|
Rollins US7757111049 |
53,42 | 53,42 | 53,27 | 53,91 | 0,00 | 0,00 |
02:04 16.05.2026 |
22 124,57 EUR | |
|
PPG Industries US6935061076 |
102,64 | 105,92 | 102,19 | 105,38 | -3,28 | -3,10 |
02:04 16.05.2026 |
20 309,31 EUR | |
|
Regions Financial US7591EP1005 |
26,66 | 26,80 | 26,17 | 26,82 | -0,14 | -0,52 |
02:04 16.05.2026 |
19 673,62 EUR | |
|
Principal Financial Group US74251V1026 |
100,53 | 100,77 | 99,60 | 100,85 | -0,24 | -0,24 |
02:00 16.05.2026 |
18 724,76 EUR | |
|
PulteGroup US7458671010 |
110,11 | 113,87 | 109,29 | 113,62 | -3,76 | -3,30 |
02:04 16.05.2026 |
18 658,62 EUR | |
|
Quest Diagnostics US74834L1008 |
186,61 | 187,94 | 186,43 | 189,88 | -1,33 | -0,71 |
02:04 16.05.2026 |
17 896,09 EUR | |
|
Ralph Lauren a US7512121010 |
326,81 | 334,05 | 325,65 | 332,01 | -7,24 | -2,17 |
02:04 16.05.2026 |
17 400,80 EUR | |
|
Packaging US6951561090 |
212,08 | 220,10 | 211,74 | 218,57 | -8,02 | -3,64 |
02:04 16.05.2026 |
16 869,35 EUR | |
|
PTC US69370C1009 |
141,91 | 139,85 | 140,30 | 142,90 | 2,06 | 1,47 |
02:00 16.05.2026 |
13 895,50 EUR | |
|
Regency Centers US7588491032 |
76,06 | 76,92 | 75,87 | 76,86 | -0,86 | -1,12 |
02:00 16.05.2026 |
12 115,12 EUR | |
|
Pentair IE00BLS09M33 |
72,68 | 74,88 | 72,61 | 74,31 | -2,20 | -2,94 |
02:04 16.05.2026 |
10 409,51 EUR | |
|
Pinnacle West Capital US7234841010 |
98,40 | 99,77 | 97,92 | 100,14 | -1,37 | -1,37 |
02:04 16.05.2026 |
10 400,71 EUR | |
|
Paramount Skydance US69932A2042 |
9,89 | 10,11 | 9,81 | 10,12 | -0,22 | -2,18 |
02:00 16.05.2026 |
9 733,17 EUR | |
|
PerkinElmer US7140461093 |
93,97 | 96,38 | 93,96 | 95,37 | -2,41 | -2,50 |
02:04 16.05.2026 |
9 249,16 EUR | |
|
Pool US73278L1052 |
175,35 | 175,24 | 172,70 | 177,90 | 0,11 | 0,06 |
02:00 16.05.2026 |
5 493,57 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.