S&P 500
|
7 585,73
|
-34,25
|
-0,45 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
140,35 | 144,79 | 140,02 | 144,84 | -4,44 | -3,07 |
22:15 15.09.2026 |
394 177,35 EUR | |
|
Palantir US69608A1088 |
172,56 | 173,31 | 169,50 | 176,57 | -0,75 | -0,43 |
22:30 15.09.2026 |
348 597,25 EUR | |
|
Procter & Gamble US7427181091 |
146,67 | 146,13 | 143,93 | 147,20 | 0,54 | 0,37 |
22:15 15.09.2026 |
292 691,07 EUR | |
|
Philip Morris US7181721090 |
194,11 | 194,86 | 190,93 | 195,23 | -0,75 | -0,38 |
22:15 15.09.2026 |
258 317,16 EUR | |
|
Palo Alto Networks US6974351057 |
375,09 | 373,94 | 366,80 | 380,40 | 1,15 | 0,31 |
22:30 15.09.2026 |
234 621,53 EUR | |
|
Raytheon Technologies US75513E1010 |
195,50 | 195,34 | 193,11 | 197,15 | 0,16 | 0,08 |
22:15 15.09.2026 |
231 111,38 EUR | |
|
QUALCOMM US7475251036 |
187,80 | 180,15 | 181,05 | 190,05 | 7,65 | 4,25 |
22:30 15.09.2026 |
165 779,28 EUR | |
|
PepsiCo US7134481081 |
135,50 | 136,34 | 134,75 | 136,01 | -0,84 | -0,62 |
22:30 15.09.2026 |
161 399,90 EUR | |
|
Pfizer US7170811035 |
27,55 | 27,72 | 27,25 | 27,66 | -0,17 | -0,61 |
22:15 15.09.2026 |
137 053,13 EUR | |
|
Prologis US74340W1036 |
135,84 | 135,19 | 133,67 | 136,00 | 0,65 | 0,48 |
22:15 15.09.2026 |
111 907,91 EUR | |
|
Progressive US7433151039 |
221,31 | 221,02 | 219,31 | 221,55 | 0,29 | 0,13 |
22:15 15.09.2026 |
109 697,24 EUR | |
|
Parker Hannifin US7010941042 |
925,00 | 928,83 | 920,07 | 934,70 | -3,83 | -0,41 |
22:15 15.09.2026 |
103 898,02 EUR | |
|
Phillips 66 US7185461040 |
264,93 | 257,06 | 258,01 | 266,65 | 7,87 | 3,06 |
22:15 15.09.2026 |
89 810,88 EUR | |
|
Robinhood US7707001027 |
110,45 | 114,33 | 105,88 | 112,83 | -3,88 | -3,39 |
22:30 15.09.2026 |
87 794,64 EUR | |
|
Quanta Services US74762E1029 |
613,35 | 622,02 | 609,58 | 625,94 | -8,67 | -1,39 |
22:15 15.09.2026 |
84 845,72 EUR | |
|
PNC Financial Services Group US6934751057 |
240,78 | 242,72 | 239,80 | 244,61 | -1,94 | -0,80 |
22:15 15.09.2026 |
84 522,97 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
774,11 | 793,74 | 769,72 | 788,53 | -19,63 | -2,47 |
22:30 15.09.2026 |
69 793,91 EUR | |
|
Ross Stores US7782961038 |
226,26 | 230,04 | 225,00 | 230,99 | -3,78 | -1,64 |
22:30 15.09.2026 |
63 940,48 EUR | |
|
Republic Services US7607591002 |
223,04 | 225,85 | 222,44 | 225,76 | -2,81 | -1,24 |
22:15 15.09.2026 |
59 165,41 EUR | |
|
Paccar US6937181088 |
122,46 | 122,86 | 121,43 | 123,15 | -0,40 | -0,33 |
22:30 15.09.2026 |
56 038,15 EUR | |
|
ONEOK US30609A1097 |
94,72 | 96,97 | 94,42 | 97,39 | -2,25 | -2,32 |
22:15 15.09.2026 |
52 833,41 EUR | |
|
Realty Income US7561091049 |
58,71 | 59,27 | 58,53 | 59,38 | -0,56 | -0,94 |
22:15 15.09.2026 |
48 837,59 EUR | |
|
US74460D1090 |
296,68 | 295,40 | 290,95 | 298,25 | 1,28 | 0,43 |
22:15 15.09.2026 |
48 058,31 EUR | |
|
Rockwell Automation US7739031091 |
417,00 | 418,85 | 415,72 | 420,60 | -1,85 | -0,44 |
22:15 15.09.2026 |
41 266,73 EUR | |
|
PayPal US70450Y1038 |
53,81 | 54,03 | 53,39 | 54,22 | -0,22 | -0,41 |
22:30 15.09.2026 |
39 864,13 EUR | |
|
Paychex US7043261079 |
118,30 | 118,51 | 117,01 | 119,60 | -0,21 | -0,18 |
22:30 15.09.2026 |
35 758,57 EUR | |
|
Prudential Financial US7443201022 |
119,31 | 119,50 | 118,26 | 119,68 | -0,19 | -0,16 |
22:15 15.09.2026 |
35 685,11 EUR | |
|
Roper Technolgies US7766961061 |
383,94 | 394,61 | 382,18 | 388,02 | -10,67 | -2,70 |
22:30 15.09.2026 |
33 331,87 EUR | |
|
US7445731067 |
70,42 | 70,92 | 70,14 | 70,94 | -0,50 | -0,71 |
22:15 15.09.2026 |
31 298,25 EUR | |
|
Raymond James Financial US7547301090 |
168,75 | 170,80 | 168,36 | 171,36 | -2,05 | -1,20 |
22:15 15.09.2026 |
28 944,41 EUR | |
|
ResMed US7611521078 |
229,44 | 222,99 | 225,33 | 234,11 | 6,45 | 2,89 |
22:15 15.09.2026 |
27 312,53 EUR | |
|
PG&E US69331C1080 |
13,15 | 13,60 | 13,08 | 13,74 | -0,45 | -3,31 |
22:15 15.09.2026 |
26 364,25 EUR | |
|
Reddit US75734B1008 |
159,63 | 162,38 | 157,69 | 164,10 | -2,75 | -1,69 |
22:15 15.09.2026 |
26 331,02 EUR | |
|
Qnity Electronics US74743L1008 |
114,59 | 117,23 | 111,75 | 119,15 | -2,64 | -2,25 |
22:15 15.09.2026 |
22 938,90 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
68,50 | 70,18 | 68,44 | 70,03 | -1,68 | -2,39 |
22:15 15.09.2026 |
22 817,69 EUR | |
|
Quest Diagnostics US74834L1008 |
247,08 | 237,89 | 237,63 | 248,64 | 9,19 | 3,86 |
22:15 15.09.2026 |
22 501,62 EUR | |
|
Regions Financial US7591EP1005 |
29,68 | 30,03 | 29,67 | 30,28 | -0,35 | -1,17 |
22:15 15.09.2026 |
22 266,35 EUR | |
|
PPL US69351T1060 |
33,23 | 33,79 | 33,23 | 33,87 | -0,56 | -1,66 |
22:15 15.09.2026 |
22 247,34 EUR | |
|
Principal Financial Group US74251V1026 |
118,37 | 116,90 | 116,57 | 118,48 | 1,47 | 1,26 |
22:30 15.09.2026 |
21 574,87 EUR | |
|
PPG Industries US6935061076 |
104,89 | 105,25 | 104,19 | 105,61 | -0,36 | -0,34 |
22:15 15.09.2026 |
20 344,08 EUR | |
|
PulteGroup US7458671010 |
119,47 | 118,94 | 117,56 | 120,09 | 0,53 | 0,45 |
22:15 15.09.2026 |
19 229,87 EUR | |
|
Packaging US6951561090 |
231,21 | 233,26 | 229,62 | 231,54 | -2,05 | -0,88 |
22:15 15.09.2026 |
18 116,45 EUR | |
|
Ralph Lauren a US7512121010 |
335,23 | 341,43 | 334,16 | 339,69 | -6,20 | -1,82 |
22:15 15.09.2026 |
17 511,93 EUR | |
|
Rollins US7757111049 |
33,77 | 35,31 | 33,75 | 35,14 | -1,54 | -4,36 |
22:15 15.09.2026 |
14 495,29 EUR | |
|
PTC US69370C1009 |
132,75 | 136,65 | 132,71 | 137,54 | -3,90 | -2,85 |
22:30 15.09.2026 |
12 309,52 EUR | |
|
PerkinElmer US7140461093 |
140,19 | 128,49 | 128,67 | 140,22 | 11,70 | 9,11 |
22:15 15.09.2026 |
12 032,66 EUR | |
|
Regency Centers US7588491032 |
74,05 | 74,53 | 73,80 | 74,48 | -0,48 | -0,64 |
22:30 15.09.2026 |
11 853,30 EUR | |
|
Paramount Skydance US69932A2042 |
11,01 | 10,87 | 10,75 | 11,06 | 0,14 | 1,29 |
22:30 15.09.2026 |
10 316,33 EUR | |
|
Pinnacle West Capital US7234841010 |
94,90 | 95,40 | 94,58 | 95,49 | -0,50 | -0,52 |
22:15 15.09.2026 |
10 103,25 EUR | |
|
Pentair IE00BLS09M33 |
56,58 | 56,18 | 56,19 | 57,64 | 0,40 | 0,71 |
22:15 15.09.2026 |
7 835,11 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.