S&P 500
|
7 524,37
|
-48,03
|
-0,63 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
126,05 | 132,49 | 125,57 | 130,77 | -6,44 | -4,86 |
20:54 16.07.2026 |
321 380,77 EUR | |
|
Procter & Gamble US7427181091 |
150,77 | 148,05 | 148,25 | 151,03 | 2,72 | 1,84 |
20:54 16.07.2026 |
296 644,19 EUR | |
|
Palantir US69608A1088 |
133,60 | 133,76 | 128,69 | 134,35 | -0,16 | -0,12 |
20:54 16.07.2026 |
279 557,32 EUR | |
|
Palo Alto Networks US6974351057 |
352,27 | 354,02 | 347,15 | 360,30 | -1,75 | -0,49 |
20:54 16.07.2026 |
250 811,33 EUR | |
|
Philip Morris US7181721090 |
186,99 | 180,88 | 182,33 | 188,03 | 6,11 | 3,38 |
20:54 16.07.2026 |
239 145,92 EUR | |
|
Raytheon Technologies US75513E1010 |
193,44 | 195,89 | 192,89 | 196,13 | -2,45 | -1,25 |
20:52 16.07.2026 |
227 116,46 EUR | |
|
QUALCOMM US7475251036 |
170,73 | 177,98 | 169,83 | 173,96 | -7,25 | -4,07 |
20:54 16.07.2026 |
163 702,28 EUR | |
|
PepsiCo US7134481081 |
139,43 | 135,40 | 136,53 | 139,49 | 4,03 | 2,98 |
20:54 16.07.2026 |
161 222,94 EUR | |
|
Pfizer US7170811035 |
25,07 | 24,82 | 24,86 | 25,37 | 0,25 | 1,01 |
20:54 16.07.2026 |
120 529,71 EUR | |
|
Prologis US74340W1036 |
148,82 | 143,42 | 144,47 | 149,86 | 5,40 | 3,77 |
20:54 16.07.2026 |
115 853,18 EUR | |
|
Progressive US7433151039 |
203,54 | 205,22 | 203,08 | 209,18 | -1,68 | -0,82 |
20:54 16.07.2026 |
115 460,96 EUR | |
|
Parker Hannifin US7010941042 |
958,24 | 952,95 | 949,97 | 975,48 | 5,29 | 0,56 |
20:53 16.07.2026 |
106 057,60 EUR | |
|
Robinhood US7707001027 |
106,73 | 115,54 | 106,05 | 114,50 | -8,81 | -7,63 |
20:54 16.07.2026 |
89 171,64 EUR | |
|
PNC Financial Services Group US6934751057 |
255,11 | 254,15 | 252,65 | 256,26 | 0,96 | 0,38 |
20:54 16.07.2026 |
88 206,32 EUR | |
|
Quanta Services US74762E1029 |
627,95 | 648,84 | 625,22 | 640,00 | -20,89 | -3,22 |
20:54 16.07.2026 |
86 492,24 EUR | |
|
Phillips 66 US7185461040 |
201,60 | 196,16 | 197,90 | 202,65 | 5,44 | 2,77 |
20:53 16.07.2026 |
70 435,47 EUR | |
|
Ross Stores US7782961038 |
233,22 | 225,81 | 226,71 | 233,50 | 7,41 | 3,28 |
20:51 16.07.2026 |
61 803,56 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
676,42 | 664,45 | 663,95 | 680,07 | 11,97 | 1,80 |
20:54 16.07.2026 |
59 986,97 EUR | |
|
Republic Services US7607591002 |
224,81 | 217,34 | 220,35 | 225,45 | 7,47 | 3,44 |
20:50 16.07.2026 |
59 034,89 EUR | |
|
Paccar US6937181088 |
125,59 | 123,15 | 123,50 | 126,42 | 2,44 | 1,98 |
20:53 16.07.2026 |
56 883,13 EUR | |
|
Realty Income US7561091049 |
65,46 | 63,26 | 63,59 | 65,50 | 2,20 | 3,48 |
20:53 16.07.2026 |
51 857,57 EUR | |
|
ONEOK US6826801036 |
93,27 | 91,03 | 91,26 | 93,74 | 2,24 | 2,46 |
20:53 16.07.2026 |
50 492,75 EUR | |
|
US74460D1090 |
321,72 | 314,68 | 316,07 | 323,34 | 7,04 | 2,24 |
20:54 16.07.2026 |
48 833,81 EUR | |
|
Rockwell Automation US7739031091 |
464,88 | 461,92 | 450,88 | 465,57 | 2,96 | 0,64 |
20:53 16.07.2026 |
45 585,76 EUR | |
|
PayPal US70450Y1038 |
57,17 | 55,52 | 55,28 | 57,67 | 1,65 | 2,97 |
20:54 16.07.2026 |
36 439,62 EUR | |
|
US7445731067 |
79,14 | 79,88 | 79,06 | 80,60 | -0,74 | -0,93 |
20:54 16.07.2026 |
34 982,86 EUR | |
|
Prudential Financial US7443201022 |
117,70 | 115,04 | 115,45 | 117,88 | 2,66 | 2,31 |
20:54 16.07.2026 |
34 736,31 EUR | |
|
Paychex US7043261079 |
114,62 | 110,00 | 111,47 | 115,22 | 4,62 | 4,20 |
20:54 16.07.2026 |
33 962,95 EUR | |
|
PG&E US69331C1080 |
17,46 | 17,51 | 17,37 | 17,69 | -0,06 | -0,31 |
20:52 16.07.2026 |
33 493,26 EUR | |
|
ON Semiconductor US6821891057 |
87,29 | 92,54 | 86,55 | 90,16 | -5,25 | -5,67 |
20:54 16.07.2026 |
31 811,64 EUR | |
|
Roper Technolgies US7766961061 |
363,02 | 348,51 | 351,23 | 363,17 | 14,51 | 4,16 |
20:54 16.07.2026 |
30 507,44 EUR | |
|
Raymond James Financial US7547301090 |
168,57 | 170,30 | 168,08 | 170,89 | -1,73 | -1,02 |
20:54 16.07.2026 |
28 454,92 EUR | |
|
Qnity Electronics US74743L1008 |
134,72 | 140,23 | 134,15 | 138,59 | -5,51 | -3,93 |
20:54 16.07.2026 |
25 862,98 EUR | |
|
ResMed US7611521078 |
202,01 | 198,57 | 196,49 | 203,88 | 3,44 | 1,73 |
20:54 16.07.2026 |
24 415,50 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
74,85 | 72,20 | 72,91 | 74,92 | 2,65 | 3,67 |
20:54 16.07.2026 |
24 280,49 EUR | |
|
PPL US69351T1060 |
36,13 | 35,71 | 35,86 | 36,28 | 0,42 | 1,16 |
20:53 16.07.2026 |
23 685,21 EUR | |
|
Regions Financial US7591EP1005 |
32,28 | 31,48 | 31,67 | 32,46 | 0,80 | 2,54 |
20:54 16.07.2026 |
23 010,82 EUR | |
|
PPG Industries US6935061076 |
117,94 | 115,31 | 114,68 | 118,67 | 2,63 | 2,28 |
20:53 16.07.2026 |
22 288,06 EUR | |
|
Principal Financial Group US74251V1026 |
112,76 | 112,96 | 110,38 | 113,53 | -0,20 | -0,18 |
20:54 16.07.2026 |
21 271,54 EUR | |
|
PulteGroup US7458671010 |
127,88 | 125,39 | 125,19 | 128,86 | 2,49 | 1,99 |
20:54 16.07.2026 |
20 691,49 EUR | |
|
Quest Diagnostics US74834L1008 |
207,24 | 201,77 | 201,96 | 207,77 | 5,47 | 2,71 |
20:54 16.07.2026 |
19 886,09 EUR | |
|
Ralph Lauren a US7512121010 |
384,57 | 374,08 | 372,11 | 388,05 | 10,49 | 2,80 |
20:51 16.07.2026 |
19 156,42 EUR | |
|
Rollins US7757111049 |
45,49 | 43,76 | 44,47 | 45,67 | 1,73 | 3,95 |
20:54 16.07.2026 |
18 596,01 EUR | |
|
Packaging US6951561090 |
231,78 | 227,86 | 229,17 | 233,14 | 3,92 | 1,72 |
20:51 16.07.2026 |
17 541,57 EUR | |
|
Regency Centers US7588491032 |
82,04 | 79,99 | 79,85 | 82,25 | 2,05 | 2,56 |
20:53 16.07.2026 |
12 826,53 EUR | |
|
PTC US69370C1009 |
127,79 | 123,61 | 124,45 | 127,92 | 4,18 | 3,38 |
20:53 16.07.2026 |
12 340,32 EUR | |
|
Pinnacle West Capital US7234841010 |
108,58 | 107,07 | 107,11 | 109,00 | 1,51 | 1,41 |
20:52 16.07.2026 |
11 519,48 EUR | |
|
PerkinElmer US7140461093 |
111,26 | 111,35 | 110,48 | 111,78 | -0,09 | -0,08 |
20:54 16.07.2026 |
10 819,38 EUR | |
|
Pentair IE00BLS09M33 |
66,02 | 64,33 | 62,31 | 66,14 | 1,69 | 2,63 |
20:54 16.07.2026 |
10 665,69 EUR | |
|
Paramount Skydance US69932A2042 |
9,25 | 9,25 | 9,16 | 9,38 | 0,00 | 0,00 |
20:54 16.07.2026 |
8 901,05 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.