S&P 500
|
6 765,88
|
60,76
|
0,91 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
419,40 | 417,78 | 405,95 | 420,48 | 1,62 | 0,39 |
02:00 26.11.2025 |
1 128 977,47 EUR | |
|
T-Mobile US US8725901040 |
206,90 | 207,34 | 206,50 | 209,66 | -0,44 | -0,21 |
02:00 26.11.2025 |
203 372,52 EUR | |
|
Raytheon Technologies US75513E1010 |
172,15 | 173,21 | 169,55 | 173,43 | -1,06 | -0,61 |
22:15 25.11.2025 |
197 467,11 EUR | |
|
Thermo Fisher Scientific US8835561023 |
597,78 | 586,07 | 582,35 | 602,02 | 11,71 | 2,00 |
22:15 25.11.2025 |
191 581,40 EUR | |
|
Salesforce US79466L3024 |
234,12 | 226,82 | 226,80 | 234,59 | 7,30 | 3,22 |
22:15 25.11.2025 |
187 664,89 EUR | |
|
ServiceNow US81762P1021 |
825,31 | 815,84 | 812,37 | 830,90 | 9,47 | 1,16 |
22:15 25.11.2025 |
146 856,56 EUR | |
|
TJX Cos US8725401090 |
152,39 | 148,86 | 148,46 | 153,01 | 3,53 | 2,37 |
22:15 25.11.2025 |
146 282,88 EUR | |
|
S&P Global US78409V1044 |
494,19 | 489,24 | 489,95 | 496,46 | 4,95 | 1,01 |
22:15 25.11.2025 |
129 730,13 EUR | |
|
Texas Instruments US8825081040 |
161,77 | 161,26 | 158,80 | 161,94 | 0,51 | 0,32 |
02:00 26.11.2025 |
125 713,49 EUR | |
|
Stryker US8636671013 |
375,08 | 370,22 | 372,13 | 376,58 | 4,86 | 1,31 |
22:15 25.11.2025 |
122 242,24 EUR | |
|
Southern US8425871071 |
89,29 | 89,14 | 88,64 | 89,46 | 0,15 | 0,17 |
22:15 25.11.2025 |
85 318,29 EUR | |
|
Starbucks US8552441094 |
85,91 | 83,34 | 82,83 | 86,02 | 2,57 | 3,08 |
02:00 26.11.2025 |
84 238,77 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
418,82 | 409,94 | 409,18 | 419,46 | 8,88 | 2,17 |
22:15 25.11.2025 |
78 929,92 EUR | |
|
Sherwin-Williams US8243481061 |
342,65 | 338,00 | 337,14 | 344,06 | 4,65 | 1,38 |
22:15 25.11.2025 |
72 524,22 EUR | |
|
TransDigm Group US8936411003 |
1352,54 | 1335,76 | 1337,83 | 1362,05 | 16,78 | 1,26 |
22:15 25.11.2025 |
65 856,73 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
278,20 | 271,47 | 272,62 | 279,99 | 6,73 | 2,48 |
22:15 25.11.2025 |
64 477,97 EUR | |
|
Synopsys US8716071076 |
401,61 | 404,63 | 394,41 | 405,19 | -3,02 | -0,75 |
02:00 26.11.2025 |
62 613,91 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
266,41 | 255,57 | 258,20 | 271,99 | 10,84 | 4,24 |
22:15 25.11.2025 |
62 512,61 EUR | |
|
TE Connectivity IE000IVNQZ81 |
222,26 | 220,23 | 219,61 | 224,08 | 2,03 | 0,92 |
22:15 25.11.2025 |
55 903,83 EUR | |
|
Sempra Energy US8168511090 |
92,47 | 93,91 | 92,34 | 93,91 | -1,44 | -1,53 |
22:15 25.11.2025 |
52 402,64 EUR | |
|
Simon Property Group US8288061091 |
185,13 | 182,66 | 183,43 | 186,62 | 2,47 | 1,35 |
22:15 25.11.2025 |
51 879,29 EUR | |
|
Schlumberger AN8068571086 |
35,90 | 35,71 | 35,02 | 35,95 | 0,19 | 0,53 |
22:15 25.11.2025 |
46 927,32 EUR | |
|
Seagate Technology IE00BKVD2N49 |
261,89 | 253,38 | 247,29 | 263,47 | 8,51 | 3,36 |
02:00 26.11.2025 |
44 022,12 EUR | |
|
Take Two US8740541094 |
241,84 | 239,07 | 239,03 | 242,38 | 2,77 | 1,16 |
02:00 26.11.2025 |
37 765,74 EUR | |
|
Target US87612E1064 |
86,58 | 84,54 | 84,74 | 86,58 | 2,04 | 2,41 |
22:15 25.11.2025 |
34 558,15 EUR | |
|
Sysco US8718291078 |
75,91 | 74,70 | 75,03 | 76,24 | 1,21 | 1,62 |
22:15 25.11.2025 |
31 850,64 EUR | |
|
Targa Resources US87612G1013 |
171,06 | 169,86 | 167,24 | 171,10 | 1,20 | 0,71 |
22:15 25.11.2025 |
31 774,97 EUR | |
|
State Street US8574771031 |
116,09 | 115,10 | 114,60 | 116,65 | 0,99 | 0,86 |
22:15 25.11.2025 |
27 725,13 EUR | |
|
Kraft Heinz Company US5007541064 |
25,44 | 25,23 | 25,27 | 25,60 | 0,21 | 0,83 |
02:00 26.11.2025 |
25 982,78 EUR | |
|
Tractor Supply US8923561067 |
54,42 | 53,03 | 53,02 | 54,86 | 1,39 | 2,62 |
02:00 26.11.2025 |
24 271,45 EUR | |
|
Synchrony Financial US87165B1035 |
76,51 | 74,52 | 74,98 | 76,91 | 1,99 | 2,67 |
22:15 25.11.2025 |
23 327,80 EUR | |
|
STERIS IE00BFY8C754 |
267,79 | 263,08 | 264,84 | 268,50 | 4,71 | 1,79 |
22:15 25.11.2025 |
22 429,58 EUR | |
|
Teradyne US8807701029 |
167,67 | 165,97 | 160,61 | 168,00 | 1,70 | 1,02 |
02:00 26.11.2025 |
21 601,06 EUR | |
|
Teledyne Technologies US8793601050 |
497,77 | 492,35 | 492,12 | 499,91 | 5,42 | 1,10 |
22:15 25.11.2025 |
20 167,21 EUR | |
|
Steel Dynamics US8581191009 |
164,25 | 161,19 | 161,80 | 166,39 | 3,06 | 1,90 |
02:00 26.11.2025 |
20 047,65 EUR | |
|
T. Rowe Price Group US74144T1088 |
101,13 | 100,45 | 99,68 | 101,45 | 0,68 | 0,68 |
02:00 26.11.2025 |
19 001,26 EUR | |
|
Tapestry US8760301072 |
107,68 | 105,69 | 104,50 | 108,64 | 1,99 | 1,88 |
22:15 25.11.2025 |
18 694,01 EUR | |
|
SBA Communications REIT US78410G1040 |
193,30 | 193,09 | 193,20 | 195,20 | 0,21 | 0,11 |
02:00 26.11.2025 |
18 035,58 EUR | |
|
Super Micro Computer US86800U3023 |
32,48 | 33,32 | 31,18 | 32,63 | -0,84 | -2,52 |
02:00 26.11.2025 |
16 679,54 EUR | |
|
The Trade Des a US88339J1051 |
39,09 | 39,06 | 38,47 | 39,38 | 0,03 | 0,08 |
02:00 26.11.2025 |
16 643,12 EUR | |
|
Smurfit Westrock IE00028FXN24 |
34,96 | 33,71 | 34,17 | 35,03 | 1,25 | 3,71 |
22:15 25.11.2025 |
15 310,70 EUR | |
|
Snap-On US8330341012 |
340,29 | 333,02 | 334,54 | 341,42 | 7,27 | 2,18 |
22:15 25.11.2025 |
15 163,05 EUR | |
|
Southwest Airlines US8447411088 |
34,36 | 33,28 | 33,30 | 34,72 | 1,08 | 3,25 |
22:15 25.11.2025 |
14 723,27 EUR | |
|
SOLVENTUM US83444M1018 |
85,77 | 83,38 | 83,98 | 86,25 | 2,39 | 2,87 |
22:15 25.11.2025 |
12 480,52 EUR | |
|
Textron US8832031012 |
82,92 | 82,39 | 82,46 | 83,29 | 0,53 | 0,64 |
22:15 25.11.2025 |
12 440,15 EUR | |
|
TKO GROUP US87256C1018 |
187,42 | 181,65 | 182,23 | 188,20 | 5,77 | 3,18 |
22:15 25.11.2025 |
12 205,19 EUR | |
|
Stanley Black & Decker US8545021011 |
70,73 | 67,19 | 68,23 | 71,10 | 3,54 | 5,27 |
22:15 25.11.2025 |
8 893,02 EUR | |
|
Campbell Soup US1344291091 |
30,42 | 30,61 | 30,31 | 31,02 | -0,19 | -0,62 |
02:00 26.11.2025 |
8 180,95 EUR | |
|
Skyworks Solutions US83088M1027 |
63,51 | 63,05 | 62,28 | 63,83 | 0,46 | 0,73 |
02:00 26.11.2025 |
8 079,90 EUR | |
|
Solstice Advanced Materials US83443Q1031 |
46,89 | 45,47 | 44,85 | 47,00 | 1,42 | 3,12 |
02:00 26.11.2025 |
6 122,60 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.