S&P 500
|
7 585,73
|
-34,25
|
-0,45 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
356,58 | 358,97 | 354,07 | 362,38 | -2,39 | -0,67 |
23:20 15.09.2026 |
1 252 015,57 EUR | |
|
Texas Instruments US8825081040 |
263,43 | 263,42 | 262,29 | 267,28 | 0,01 | 0,00 |
23:20 15.09.2026 |
212 864,10 EUR | |
|
Sandisk US80004C2008 |
1530,90 | 1551,99 | 1511,61 | 1579,98 | -21,10 | -1,36 |
23:20 15.09.2026 |
207 454,44 EUR | |
|
Thermo Fisher Scientific US8835561023 |
641,39 | 613,62 | 615,42 | 641,97 | 27,77 | 4,53 |
23:05 15.09.2026 |
195 592,57 EUR | |
|
Salesforce US79466L3024 |
255,65 | 259,43 | 255,11 | 262,27 | -3,78 | -1,46 |
23:05 15.09.2026 |
176 850,76 EUR | |
|
T-Mobile US US8725901040 |
180,47 | 182,90 | 180,28 | 184,51 | -2,43 | -1,33 |
23:20 15.09.2026 |
169 656,42 EUR | |
|
Seagate Technology IE00BKVD2N49 |
771,81 | 805,55 | 758,51 | 801,98 | -33,74 | -4,19 |
23:20 15.09.2026 |
163 753,34 EUR | |
|
TJX Cos US8725401090 |
124,60 | 125,99 | 123,84 | 127,03 | -1,39 | -1,10 |
23:05 15.09.2026 |
120 244,81 EUR | |
|
ServiceNow US81762P1021 |
141,90 | 142,35 | 139,12 | 147,57 | -0,45 | -0,32 |
23:05 15.09.2026 |
118 872,33 EUR | |
|
S&P Global US78409V1044 |
412,52 | 418,54 | 411,66 | 416,02 | -6,02 | -1,44 |
23:05 15.09.2026 |
105 028,89 EUR | |
|
Starbucks US8552441094 |
96,58 | 99,07 | 96,07 | 98,90 | -2,49 | -2,51 |
23:20 15.09.2026 |
97 643,65 EUR | |
|
Stryker US8636671013 |
281,50 | 281,87 | 278,14 | 282,35 | -0,37 | -0,13 |
23:05 15.09.2026 |
91 687,52 EUR | |
|
Southern US8425871071 |
85,95 | 87,00 | 85,92 | 87,17 | -1,05 | -1,21 |
23:05 15.09.2026 |
86 985,50 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
422,73 | 426,01 | 414,36 | 429,76 | -3,28 | -0,77 |
23:05 15.09.2026 |
84 459,21 EUR | |
|
Schlumberger AN8068571086 |
54,20 | 53,32 | 53,12 | 54,48 | 0,88 | 1,65 |
23:05 15.09.2026 |
72 172,87 EUR | |
|
Sherwin-Williams US8243481061 |
323,22 | 324,50 | 319,69 | 324,54 | -1,28 | -0,39 |
23:05 15.09.2026 |
68 083,01 EUR | |
|
Travelers US89417E1091 |
377,97 | 378,05 | 376,26 | 379,34 | -0,08 | -0,02 |
23:05 15.09.2026 |
67 884,58 EUR | |
|
Synopsys US8716071076 |
367,70 | 381,43 | 362,57 | 381,48 | -13,73 | -3,60 |
23:20 15.09.2026 |
66 058,91 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
288,90 | 290,05 | 286,85 | 290,71 | -1,15 | -0,40 |
23:05 15.09.2026 |
64 354,63 EUR | |
|
Target US87612E1064 |
154,40 | 158,70 | 153,73 | 159,05 | -4,30 | -2,71 |
23:05 15.09.2026 |
61 409,70 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
249,30 | 255,34 | 248,69 | 256,40 | -6,04 | -2,37 |
23:05 15.09.2026 |
60 520,69 EUR | |
|
Simon Property Group US8288061091 |
204,10 | 204,97 | 203,22 | 204,82 | -0,87 | -0,42 |
23:05 15.09.2026 |
57 490,10 EUR | |
|
TransDigm Group US8936411003 |
1085,00 | 1111,22 | 1082,46 | 1118,97 | -26,22 | -2,36 |
23:05 15.09.2026 |
54 678,09 EUR | |
|
Targa Resources US87612G1013 |
285,68 | 287,25 | 284,75 | 289,19 | -1,57 | -0,55 |
23:05 15.09.2026 |
53 989,07 EUR | |
|
TE Connectivity IE000IVNQZ81 |
201,42 | 203,37 | 200,98 | 204,25 | -1,95 | -0,96 |
23:05 15.09.2026 |
53 231,42 EUR | |
|
Teradyne US8807701029 |
332,85 | 329,20 | 326,46 | 338,10 | 3,65 | 1,11 |
23:20 15.09.2026 |
51 497,05 EUR | |
|
Sempra US8168511090 |
81,20 | 82,99 | 80,98 | 83,32 | -1,79 | -2,16 |
23:05 15.09.2026 |
47 272,75 EUR | |
|
State Street US8574771031 |
185,13 | 188,16 | 181,61 | 187,45 | -3,03 | -1,61 |
23:05 15.09.2026 |
46 085,50 EUR | |
|
Take Two US8740541094 |
211,91 | 222,91 | 211,57 | 220,37 | -11,00 | -4,93 |
23:20 15.09.2026 |
34 948,46 EUR | |
|
Sysco US8718291078 |
79,60 | 83,54 | 79,18 | 82,10 | -3,94 | -4,72 |
23:05 15.09.2026 |
34 581,52 EUR | |
|
Steel Dynamics US8581191009 |
239,22 | 234,53 | 235,05 | 241,32 | 4,69 | 2,00 |
23:20 15.09.2026 |
29 813,17 EUR | |
|
Kraft Heinz Company US5007541064 |
24,60 | 24,39 | 0,00 | 0,00 | 0,21 | 0,86 |
02:00 12.09.2026 |
25 304,63 EUR | |
|
Teledyne Technologies US8793601050 |
598,51 | 597,11 | 593,71 | 601,63 | 1,40 | 0,23 |
23:05 15.09.2026 |
24 279,24 EUR | |
|
Super Micro Computer US86800U3023 |
35,64 | 36,74 | 35,57 | 37,53 | -1,10 | -2,99 |
23:20 15.09.2026 |
22 852,44 EUR | |
|
Synchrony Financial US87165B1035 |
76,06 | 75,88 | 73,82 | 76,71 | 0,18 | 0,24 |
23:05 15.09.2026 |
21 447,73 EUR | |
|
Tapestry US8760301072 |
117,11 | 117,91 | 115,60 | 117,97 | -0,80 | -0,68 |
23:05 15.09.2026 |
20 494,41 EUR | |
|
T. Rowe Price Group US74144T1088 |
104,23 | 105,80 | 103,67 | 105,14 | -1,57 | -1,48 |
23:20 15.09.2026 |
19 668,08 EUR | |
|
Smurfit Westrock IE00028FXN24 |
43,71 | 43,75 | 43,29 | 44,15 | -0,04 | -0,09 |
23:05 15.09.2026 |
19 665,06 EUR | |
|
STERIS IE00BFY8C754 |
210,28 | 213,66 | 210,19 | 213,72 | -3,38 | -1,58 |
23:05 15.09.2026 |
17 825,40 EUR | |
|
SBA Communications REIT US78410G1040 |
183,14 | 183,07 | 180,73 | 184,33 | 0,07 | 0,04 |
23:20 15.09.2026 |
17 068,13 EUR | |
|
Snap-On US8330341012 |
374,82 | 377,78 | 374,76 | 379,74 | -2,96 | -0,78 |
23:05 15.09.2026 |
16 846,31 EUR | |
|
Southwest Airlines US8447411088 |
39,28 | 39,52 | 38,65 | 39,58 | -0,24 | -0,61 |
23:05 15.09.2026 |
16 652,08 EUR | |
|
Tractor Supply US8923561067 |
33,03 | 33,83 | 32,59 | 33,74 | -0,80 | -2,36 |
23:20 15.09.2026 |
14 919,79 EUR | |
|
SOLVENTUM US83444M1018 |
90,06 | 89,82 | 89,39 | 91,69 | 0,24 | 0,27 |
23:05 15.09.2026 |
12 912,96 EUR | |
|
Textron US8832031012 |
80,72 | 80,58 | 80,11 | 81,20 | 0,14 | 0,17 |
23:05 15.09.2026 |
12 084,44 EUR | |
|
TKO GROUP US87256C1018 |
190,13 | 193,72 | 189,89 | 193,40 | -3,59 | -1,85 |
23:05 15.09.2026 |
12 069,55 EUR | |
|
Stanley Black & Decker US8545021011 |
88,58 | 88,89 | 87,29 | 89,37 | -0,31 | -0,35 |
23:05 15.09.2026 |
11 690,46 EUR | |
|
Trimble Navigation US8962391004 |
58,80 | 58,74 | 58,15 | 59,45 | 0,06 | 0,10 |
23:20 15.09.2026 |
11 663,05 EUR | |
|
Skyworks Solutions US83088M1027 |
90,00 | 79,26 | 79,50 | 90,29 | 10,74 | 13,55 |
23:20 15.09.2026 |
11 532,17 EUR | |
|
The Trade Des a US88339J1051 |
15,00 | 14,97 | 14,52 | 15,30 | 0,03 | 0,20 |
23:20 15.09.2026 |
5 844,98 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.