S&P 500
|
7 408,50
|
-92,74
|
-1,24 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
422,24 | 443,30 | 422,00 | 434,66 | -21,06 | -4,75 |
02:00 16.05.2026 |
1 432 181,23 EUR | |
|
Texas Instruments US8825081040 |
302,73 | 308,17 | 298,00 | 307,55 | -5,44 | -1,77 |
02:00 16.05.2026 |
241 258,80 EUR | |
|
Sandisk US80004C2008 |
1407,61 | 1382,72 | 1315,76 | 1425,99 | 24,89 | 1,80 |
02:00 16.05.2026 |
176 143,36 EUR | |
|
T-Mobile US US8725901040 |
185,22 | 188,19 | 185,10 | 191,44 | -2,97 | -1,58 |
02:00 16.05.2026 |
175 190,73 EUR | |
|
Seagate Technology IE00BKVD2N49 |
795,47 | 804,76 | 765,78 | 807,63 | -9,29 | -1,15 |
02:00 16.05.2026 |
155 226,26 EUR | |
|
Thermo Fisher Scientific US8835561023 |
438,34 | 448,21 | 437,45 | 444,75 | -9,87 | -2,20 |
02:04 16.05.2026 |
143 281,07 EUR | |
|
TJX Cos US8725401090 |
147,43 | 147,35 | 147,11 | 148,28 | 0,08 | 0,05 |
02:04 16.05.2026 |
140 291,14 EUR | |
|
Salesforce US79466L3024 |
173,51 | 167,58 | 169,00 | 175,97 | 5,93 | 3,54 |
02:04 16.05.2026 |
117 926,44 EUR | |
|
Starbucks US8552441094 |
106,82 | 106,40 | 105,02 | 107,88 | 0,42 | 0,39 |
02:00 16.05.2026 |
104 313,19 EUR | |
|
S&P Global US78409V1044 |
403,15 | 403,92 | 401,48 | 411,29 | -0,77 | -0,19 |
02:04 16.05.2026 |
102 847,59 EUR | |
|
Stryker US8636671013 |
306,76 | 305,51 | 306,23 | 311,00 | 1,25 | 0,41 |
02:04 16.05.2026 |
100 748,92 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
466,60 | 481,67 | 464,96 | 473,96 | -15,07 | -3,13 |
02:04 16.05.2026 |
91 591,88 EUR | |
|
Southern US8425871071 |
92,55 | 93,68 | 92,37 | 93,87 | -1,13 | -1,21 |
02:04 16.05.2026 |
90 843,41 EUR | |
|
Synopsys US8716071076 |
502,42 | 510,02 | 491,29 | 509,00 | -7,60 | -1,49 |
02:00 16.05.2026 |
84 043,40 EUR | |
|
ServiceNow US81762P1021 |
95,07 | 90,50 | 91,97 | 96,66 | 4,57 | 5,05 |
02:04 16.05.2026 |
80 286,93 EUR | |
|
Schlumberger AN8068571086 |
55,38 | 55,75 | 55,23 | 55,96 | -0,37 | -0,66 |
02:04 16.05.2026 |
71 698,58 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
285,27 | 294,93 | 285,00 | 296,00 | -9,66 | -3,28 |
02:04 16.05.2026 |
67 112,62 EUR | |
|
Sherwin-Williams US8243481061 |
300,10 | 309,18 | 300,09 | 305,81 | -9,08 | -2,94 |
02:04 16.05.2026 |
65 595,63 EUR | |
|
TransDigm Group US8936411003 |
1148,97 | 1178,82 | 1143,82 | 1174,71 | -29,85 | -2,53 |
02:04 16.05.2026 |
56 718,84 EUR | |
|
Simon Property Group US8288061091 |
200,02 | 202,80 | 199,73 | 202,28 | -2,78 | -1,37 |
02:04 16.05.2026 |
56 670,26 EUR | |
|
Travelers US89417E1091 |
299,76 | 298,29 | 297,22 | 301,45 | 1,47 | 0,49 |
02:04 16.05.2026 |
54 563,34 EUR | |
|
Sempra Energy US8168511090 |
90,43 | 92,86 | 89,68 | 92,02 | -2,43 | -2,62 |
02:04 16.05.2026 |
52 216,48 EUR | |
|
TE Connectivity IE000IVNQZ81 |
205,11 | 206,69 | 200,74 | 205,88 | -1,58 | -0,76 |
02:04 16.05.2026 |
51 898,48 EUR | |
|
Targa Resources US87612G1013 |
271,99 | 267,48 | 267,16 | 273,01 | 4,51 | 1,69 |
02:04 16.05.2026 |
49 387,51 EUR | |
|
Teradyne US8807701029 |
337,88 | 356,55 | 335,70 | 346,43 | -18,67 | -5,24 |
02:00 16.05.2026 |
48 012,95 EUR | |
|
Target US87612E1064 |
121,54 | 123,08 | 120,53 | 123,44 | -1,54 | -1,25 |
02:04 16.05.2026 |
47 946,25 EUR | |
|
Take Two US8740541094 |
242,44 | 242,41 | 240,48 | 246,06 | 0,03 | 0,01 |
02:00 16.05.2026 |
38 613,57 EUR | |
|
State Street US8574771031 |
152,85 | 153,76 | 151,50 | 154,06 | -0,91 | -0,59 |
02:04 16.05.2026 |
36 607,05 EUR | |
|
Sysco US8718291078 |
72,57 | 73,05 | 72,50 | 73,16 | -0,48 | -0,66 |
02:04 16.05.2026 |
30 048,40 EUR | |
|
Steel Dynamics US8581191009 |
229,34 | 234,68 | 227,00 | 231,33 | -5,34 | -2,28 |
02:00 16.05.2026 |
29 113,04 EUR | |
|
Teledyne Technologies US8793601050 |
616,58 | 638,56 | 616,58 | 631,62 | -21,98 | -3,44 |
02:04 16.05.2026 |
25 448,52 EUR | |
|
Kraft Heinz Company US5007541064 |
22,92 | 23,31 | 22,91 | 23,63 | -0,39 | -1,67 |
02:00 16.05.2026 |
23 776,80 EUR | |
|
Tapestry US8760301072 |
129,32 | 130,24 | 128,49 | 130,60 | -0,92 | -0,71 |
02:04 16.05.2026 |
22 635,99 EUR | |
|
Synchrony Financial US87165B1035 |
71,38 | 71,26 | 70,41 | 71,50 | 0,12 | 0,17 |
02:04 16.05.2026 |
20 654,73 EUR | |
|
T. Rowe Price Group US74144T1088 |
102,01 | 102,41 | 101,46 | 102,57 | -0,40 | -0,39 |
02:00 16.05.2026 |
18 875,77 EUR | |
|
SBA Communications REIT US78410G1040 |
199,62 | 201,21 | 196,78 | 201,63 | -1,59 | -0,79 |
02:00 16.05.2026 |
18 357,79 EUR | |
|
STERIS IE00BFY8C754 |
212,11 | 215,98 | 211,33 | 216,30 | -3,87 | -1,79 |
02:04 16.05.2026 |
18 221,28 EUR | |
|
Smurfit Westrock IE00028FXN24 |
37,48 | 40,02 | 37,34 | 39,19 | -2,54 | -6,35 |
02:04 16.05.2026 |
18 055,10 EUR | |
|
Super Micro Computer US86800U3023 |
31,04 | 33,03 | 30,65 | 31,94 | -1,99 | -6,02 |
02:00 16.05.2026 |
17 088,03 EUR | |
|
Southwest Airlines US8447411088 |
38,50 | 39,33 | 38,18 | 38,96 | -0,83 | -2,11 |
02:04 16.05.2026 |
16 536,33 EUR | |
|
Snap-On US8330341012 |
359,65 | 366,37 | 358,70 | 363,05 | -6,72 | -1,83 |
02:04 16.05.2026 |
16 325,73 EUR | |
|
Tractor Supply US8923561067 |
30,57 | 30,49 | 30,09 | 30,79 | 0,08 | 0,26 |
02:00 16.05.2026 |
13 755,25 EUR | |
|
Textron US8832031012 |
88,77 | 91,54 | 88,73 | 91,08 | -2,77 | -3,03 |
02:04 16.05.2026 |
13 692,73 EUR | |
|
TKO GROUP US87256C1018 |
190,07 | 192,50 | 187,86 | 192,30 | -2,43 | -1,26 |
02:04 16.05.2026 |
12 414,01 EUR | |
|
Trimble Navigation US8962391004 |
55,13 | 55,76 | 54,84 | 56,16 | -0,63 | -1,13 |
02:00 16.05.2026 |
11 181,35 EUR | |
|
SOLVENTUM US83444M1018 |
74,26 | 74,42 | 74,09 | 75,86 | -0,16 | -0,22 |
02:04 16.05.2026 |
11 086,16 EUR | |
|
Stanley Black & Decker US8545021011 |
75,14 | 77,38 | 74,24 | 76,94 | -2,24 | -2,89 |
02:04 16.05.2026 |
10 347,69 EUR | |
|
Skyworks Solutions US83088M1027 |
68,53 | 67,06 | 65,66 | 69,89 | 1,47 | 2,19 |
02:00 16.05.2026 |
8 676,32 EUR | |
|
The Trade Des a US88339J1051 |
21,15 | 20,41 | 20,40 | 21,17 | 0,74 | 3,63 |
02:00 16.05.2026 |
8 356,72 EUR | |
|
Campbell Soup US1344291091 |
20,01 | 20,12 | 19,83 | 20,37 | -0,11 | -0,55 |
02:00 16.05.2026 |
5 160,17 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.