S&P 500
|
7 533,77
|
-38,63
|
-0,51 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
391,06 | 394,46 | 385,34 | 395,31 | -3,40 | -0,86 |
22:30 16.07.2026 |
1 297 585,38 EUR | |
|
Texas Instruments US8825081040 |
291,22 | 301,19 | 288,51 | 294,76 | -9,97 | -3,31 |
22:30 16.07.2026 |
242 503,63 EUR | |
|
Sandisk US80004C2008 |
1411,08 | 1615,00 | 1390,04 | 1550,54 | -203,92 | -12,63 |
22:30 16.07.2026 |
227 012,40 EUR | |
|
T-Mobile US US8725901040 |
192,85 | 187,62 | 189,17 | 194,11 | 5,23 | 2,79 |
22:30 16.07.2026 |
176 604,24 EUR | |
|
Thermo Fisher Scientific US8835561023 |
543,19 | 535,29 | 534,91 | 544,21 | 7,90 | 1,48 |
22:15 16.07.2026 |
173 080,69 EUR | |
|
Seagate Technology IE00BKVD2N49 |
745,49 | 828,30 | 739,60 | 798,75 | -82,81 | -10,00 |
22:30 16.07.2026 |
171 747,25 EUR | |
|
TJX Cos US8725401090 |
154,79 | 150,97 | 151,81 | 155,25 | 3,82 | 2,53 |
22:15 16.07.2026 |
144 833,52 EUR | |
|
Salesforce US79466L3024 |
172,68 | 167,00 | 166,97 | 174,50 | 5,68 | 3,40 |
22:15 16.07.2026 |
119 675,28 EUR | |
|
S&P Global US78409V1044 |
457,38 | 444,48 | 445,87 | 457,46 | 12,90 | 2,90 |
22:15 16.07.2026 |
113 286,40 EUR | |
|
Starbucks US8552441094 |
108,37 | 105,11 | 105,92 | 108,71 | 3,26 | 3,10 |
22:30 16.07.2026 |
105 521,89 EUR | |
|
Stryker US8636671013 |
331,20 | 316,44 | 324,00 | 335,86 | 14,76 | 4,66 |
22:15 16.07.2026 |
103 995,91 EUR | |
|
Southern US8425871071 |
96,07 | 94,60 | 94,78 | 96,09 | 1,47 | 1,55 |
22:15 16.07.2026 |
94 336,54 EUR | |
|
ServiceNow US81762P1021 |
104,01 | 104,73 | 99,34 | 105,85 | -0,72 | -0,69 |
22:15 16.07.2026 |
94 299,17 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
475,00 | 480,20 | 468,47 | 478,75 | -5,20 | -1,08 |
22:15 16.07.2026 |
93 216,31 EUR | |
|
Synopsys US8716071076 |
417,03 | 425,28 | 416,64 | 425,64 | -8,25 | -1,94 |
22:30 16.07.2026 |
71 117,91 EUR | |
|
Sherwin-Williams US8243481061 |
338,14 | 332,29 | 331,25 | 339,21 | 5,85 | 1,76 |
22:15 16.07.2026 |
70 654,86 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
283,82 | 297,81 | 278,94 | 291,94 | -13,99 | -4,70 |
22:15 16.07.2026 |
69 979,75 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
293,95 | 292,17 | 288,08 | 295,00 | 1,78 | 0,61 |
22:15 16.07.2026 |
66 210,28 EUR | |
|
Simon Property Group US8288061091 |
228,49 | 222,01 | 223,00 | 228,55 | 6,48 | 2,92 |
22:15 16.07.2026 |
62 578,61 EUR | |
|
Travelers US89417E1091 |
337,82 | 329,19 | 329,00 | 337,99 | 8,63 | 2,62 |
22:15 16.07.2026 |
62 462,03 EUR | |
|
Schlumberger AN8068571086 |
47,08 | 47,55 | 46,87 | 47,70 | -0,47 | -0,99 |
22:15 16.07.2026 |
61 982,34 EUR | |
|
TransDigm Group US8936411003 |
1231,11 | 1232,18 | 1217,12 | 1240,04 | -1,07 | -0,09 |
22:15 16.07.2026 |
59 281,71 EUR | |
|
Sempra Energy US8168511090 |
93,15 | 92,78 | 92,41 | 93,45 | 0,37 | 0,40 |
22:15 16.07.2026 |
53 222,36 EUR | |
|
Target US87612E1064 |
140,21 | 138,29 | 139,28 | 141,66 | 1,92 | 1,39 |
22:15 16.07.2026 |
53 075,43 EUR | |
|
Targa Resources US87612G1013 |
280,27 | 278,16 | 277,86 | 282,60 | 2,11 | 0,76 |
22:15 16.07.2026 |
52 711,04 EUR | |
|
TE Connectivity IE000IVNQZ81 |
202,57 | 201,34 | 197,73 | 203,73 | 1,23 | 0,61 |
22:15 16.07.2026 |
51 160,08 EUR | |
|
Teradyne US8807701029 |
322,30 | 342,12 | 317,82 | 335,03 | -19,82 | -5,79 |
22:30 16.07.2026 |
48 221,27 EUR | |
|
State Street US8574771031 |
185,66 | 186,59 | 181,71 | 192,25 | -0,93 | -0,50 |
22:15 16.07.2026 |
44 325,68 EUR | |
|
Take Two US8740541094 |
239,57 | 243,80 | 238,01 | 243,47 | -4,23 | -1,74 |
22:30 16.07.2026 |
38 380,14 EUR | |
|
Sysco US8718291078 |
82,25 | 80,73 | 81,28 | 82,71 | 1,52 | 1,88 |
22:15 16.07.2026 |
34 549,11 EUR | |
|
Steel Dynamics US8581191009 |
234,98 | 235,56 | 233,68 | 237,59 | -0,58 | -0,25 |
22:30 16.07.2026 |
29 346,91 EUR | |
|
Kraft Heinz Company US5007541064 |
26,23 | 25,45 | 25,68 | 26,39 | 0,78 | 3,06 |
22:30 16.07.2026 |
25 934,74 EUR | |
|
Teledyne Technologies US8793601050 |
630,86 | 624,15 | 618,71 | 631,73 | 6,71 | 1,08 |
22:15 16.07.2026 |
25 174,55 EUR | |
|
Tapestry US8760301072 |
144,19 | 140,26 | 139,53 | 146,54 | 3,93 | 2,80 |
22:15 16.07.2026 |
23 850,01 EUR | |
|
T. Rowe Price Group US74144T1088 |
118,87 | 118,58 | 118,58 | 119,89 | 0,29 | 0,24 |
22:30 16.07.2026 |
21 688,30 EUR | |
|
Synchrony Financial US87165B1035 |
74,28 | 74,04 | 73,39 | 74,50 | 0,24 | 0,32 |
22:15 16.07.2026 |
21 613,10 EUR | |
|
Southwest Airlines US8447411088 |
49,43 | 49,25 | 48,81 | 50,12 | 0,18 | 0,37 |
22:15 16.07.2026 |
20 272,16 EUR | |
|
Smurfit Westrock IE00028FXN24 |
44,77 | 43,59 | 43,57 | 44,88 | 1,18 | 2,71 |
22:15 16.07.2026 |
19 625,67 EUR | |
|
Snap-On US8330341012 |
414,97 | 403,70 | 402,70 | 415,40 | 11,27 | 2,79 |
22:15 16.07.2026 |
18 278,61 EUR | |
|
STERIS IE00BFY8C754 |
221,13 | 211,46 | 213,46 | 221,37 | 9,67 | 4,57 |
22:15 16.07.2026 |
17 739,90 EUR | |
|
SBA Communications REIT US78410G1040 |
185,04 | 187,09 | 183,41 | 187,56 | -2,05 | -1,10 |
22:30 16.07.2026 |
17 319,52 EUR | |
|
Super Micro Computer US86800U3023 |
24,68 | 26,89 | 24,66 | 26,71 | -2,21 | -8,22 |
22:30 16.07.2026 |
15 597,84 EUR | |
|
Tractor Supply US8923561067 |
31,01 | 30,17 | 30,40 | 31,29 | 0,84 | 2,78 |
22:30 16.07.2026 |
13 972,22 EUR | |
|
Textron US8832031012 |
90,64 | 88,75 | 88,35 | 90,64 | 1,89 | 2,13 |
22:15 16.07.2026 |
13 572,05 EUR | |
|
TKO GROUP US87256C1018 |
184,78 | 185,70 | 180,06 | 185,76 | -0,92 | -0,50 |
22:15 16.07.2026 |
12 065,96 EUR | |
|
Stanley Black & Decker US8545021011 |
91,31 | 87,96 | 87,52 | 91,41 | 3,35 | 3,81 |
22:15 16.07.2026 |
11 844,59 EUR | |
|
SOLVENTUM US83444M1018 |
81,70 | 78,37 | 79,49 | 81,96 | 3,33 | 4,25 |
22:15 16.07.2026 |
11 519,81 EUR | |
|
Trimble Navigation US8962391004 |
53,75 | 51,92 | 51,80 | 53,87 | 1,83 | 3,52 |
22:30 16.07.2026 |
10 485,67 EUR | |
|
The Trade Des a US88339J1051 |
19,12 | 19,37 | 19,03 | 19,98 | -0,25 | -1,29 |
22:30 16.07.2026 |
7 764,77 EUR | |
|
Skyworks Solutions US83088M1027 |
57,63 | 57,51 | 55,55 | 57,73 | 0,12 | 0,21 |
22:30 16.07.2026 |
7 421,27 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.