S&P 500
|
7 585,73
|
-34,25
|
-0,45 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
108,09 | 109,08 | 107,86 | 109,23 | -0,99 | -0,91 |
23:20 15.09.2026 |
737 423,07 EUR | |
|
Visa US92826C8394 |
375,62 | 375,28 | 372,82 | 376,34 | 0,34 | 0,09 |
23:05 15.09.2026 |
599 971,08 EUR | |
|
UnitedHealth US91324P1021 |
375,93 | 383,55 | 375,50 | 383,80 | -7,62 | -1,99 |
23:05 15.09.2026 |
295 167,67 EUR | |
|
Wells Fargo US9497461015 |
89,72 | 88,71 | 87,93 | 91,99 | 1,01 | 1,14 |
23:05 15.09.2026 |
236 846,77 EUR | |
|
Verizon US92343V1044 |
51,45 | 51,29 | 51,13 | 51,66 | 0,16 | 0,31 |
23:05 15.09.2026 |
182 402,34 EUR | |
|
Walt Disney US2546871060 |
106,42 | 108,59 | 105,96 | 108,10 | -2,17 | -2,00 |
23:05 15.09.2026 |
159 593,01 EUR | |
|
Welltower US95040Q1040 |
232,76 | 234,21 | 229,79 | 233,61 | -1,45 | -0,62 |
23:05 15.09.2026 |
147 312,58 EUR | |
|
Union Pacific US9078181081 |
283,99 | 285,08 | 282,87 | 285,47 | -1,09 | -0,38 |
23:05 15.09.2026 |
146 560,73 EUR | |
|
Western Digital US9581021055 |
411,96 | 426,94 | 407,12 | 430,00 | -14,98 | -3,51 |
23:20 15.09.2026 |
139 856,63 EUR | |
|
Uber US90353T1007 |
71,43 | 72,63 | 71,31 | 72,36 | -1,20 | -1,65 |
23:05 15.09.2026 |
126 986,71 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
514,63 | 519,51 | 511,54 | 519,94 | -4,88 | -0,94 |
23:20 15.09.2026 |
113 327,50 EUR | |
|
Valero Energy US91913Y1001 |
397,04 | 382,95 | 381,69 | 398,46 | 14,09 | 3,68 |
23:05 15.09.2026 |
97 512,54 EUR | |
|
Vertiv Holdings US92537N1081 |
234,61 | 237,39 | 233,90 | 244,76 | -2,78 | -1,17 |
23:05 15.09.2026 |
85 847,51 EUR | |
|
U.S. Bancorp US9029733048 |
62,22 | 62,68 | 61,86 | 63,17 | -0,46 | -0,73 |
23:05 15.09.2026 |
84 930,48 EUR | |
|
Williams Companies US9694571004 |
71,63 | 71,95 | 71,10 | 72,57 | -0,32 | -0,44 |
23:05 15.09.2026 |
77 296,96 EUR | |
|
Waste Management US94106L1098 |
217,25 | 218,09 | 215,97 | 219,61 | -0,84 | -0,39 |
23:05 15.09.2026 |
74 013,85 EUR | |
|
United Parcel Service US9113121068 |
102,35 | 102,46 | 102,00 | 103,01 | -0,11 | -0,11 |
23:05 15.09.2026 |
74 007,93 EUR | |
|
Warner Bros. Discovery US9344231041 |
28,03 | 28,10 | 27,85 | 28,10 | -0,07 | -0,25 |
23:20 15.09.2026 |
61 068,73 EUR | |
|
Truist Financial Corporation US89832Q1094 |
50,46 | 50,10 | 50,19 | 51,33 | 0,36 | 0,72 |
23:05 15.09.2026 |
53 409,22 EUR | |
|
United Rentals US9113631090 |
989,13 | 993,80 | 981,29 | 993,71 | -4,67 | -0,47 |
23:05 15.09.2026 |
53 405,02 EUR | |
|
Grainger US3848021040 |
1269,53 | 1277,51 | 1261,00 | 1280,03 | -7,98 | -0,62 |
23:05 15.09.2026 |
52 298,02 EUR | |
|
Vistra Energy US92840M1027 |
141,53 | 140,73 | 140,31 | 143,22 | 0,80 | 0,57 |
23:05 15.09.2026 |
43 200,49 EUR | |
|
Wabtec US9297401088 |
278,12 | 278,42 | 276,52 | 280,30 | -0,30 | -0,11 |
23:05 15.09.2026 |
41 498,07 EUR | |
|
Xcel Energy US98389B1008 |
72,49 | 74,16 | 72,30 | 74,04 | -1,67 | -2,25 |
23:20 15.09.2026 |
40 908,98 EUR | |
|
Ventas US92276F1003 |
88,56 | 89,10 | 87,56 | 89,10 | -0,54 | -0,61 |
23:05 15.09.2026 |
40 041,65 EUR | |
|
Workday US98138H1014 |
190,67 | 194,21 | 190,19 | 194,76 | -3,54 | -1,82 |
23:20 15.09.2026 |
38 821,74 EUR | |
|
Veeva System a US9224751084 |
266,62 | 265,67 | 260,79 | 272,01 | 0,95 | 0,36 |
23:05 15.09.2026 |
36 853,68 EUR | |
|
Waters US9418481035 |
417,09 | 410,01 | 412,41 | 421,16 | 7,08 | 1,73 |
23:05 15.09.2026 |
34 801,03 EUR | |
|
YUM! Brands US9884981013 |
140,77 | 146,33 | 140,69 | 144,78 | -5,56 | -3,80 |
23:05 15.09.2026 |
33 347,99 EUR | |
|
United Airlines Holdings US9100471096 |
106,92 | 108,96 | 105,20 | 109,58 | -2,04 | -1,87 |
23:20 15.09.2026 |
30 921,07 EUR | |
|
WEC Energy Group US92939U1060 |
103,51 | 105,17 | 103,37 | 105,29 | -1,66 | -1,58 |
23:05 15.09.2026 |
29 772,45 EUR | |
|
Vulcan Materials US9291601097 |
249,20 | 250,54 | 247,09 | 251,03 | -1,34 | -0,53 |
23:05 15.09.2026 |
28 408,91 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
321,97 | 323,71 | 319,98 | 323,20 | -1,74 | -0,54 |
23:20 15.09.2026 |
25 426,18 EUR | |
|
VICI Properties US9256521090 |
24,76 | 25,04 | 24,69 | 25,06 | -0,28 | -1,12 |
23:05 15.09.2026 |
23 716,01 EUR | |
|
Williams-Sonoma US9699041011 |
221,47 | 229,43 | 220,85 | 229,69 | -7,96 | -3,47 |
23:05 15.09.2026 |
23 113,41 EUR | |
|
VeriSign US92343E1029 |
297,26 | 298,60 | 294,56 | 299,15 | -1,34 | -0,45 |
23:20 15.09.2026 |
22 928,27 EUR | |
|
W. R. Berkley US0844231029 |
71,28 | 70,87 | 70,02 | 71,33 | 0,41 | 0,58 |
23:05 15.09.2026 |
22 509,40 EUR | |
|
Texas Pacific Land US88262P1021 |
371,63 | 365,27 | 367,37 | 376,83 | 6,36 | 1,74 |
23:05 15.09.2026 |
22 084,11 EUR | |
|
Xylem US98419M1009 |
107,50 | 107,49 | 106,19 | 108,23 | 0,01 | 0,01 |
23:05 15.09.2026 |
21 663,58 EUR | |
|
West Pharmaceutical Services US9553061055 |
365,00 | 355,20 | 355,02 | 370,48 | 9,80 | 2,76 |
23:05 15.09.2026 |
21 136,55 EUR | |
|
Ulta Beauty US90384S3031 |
544,32 | 548,65 | 537,76 | 555,01 | -4,33 | -0,79 |
23:20 15.09.2026 |
20 280,14 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
95,48 | 96,30 | 95,22 | 96,51 | -0,82 | -0,85 |
23:05 15.09.2026 |
19 900,20 EUR | |
|
Verisk Analytic a US92345Y1064 |
180,08 | 187,03 | 179,63 | 185,52 | -6,95 | -3,72 |
23:20 15.09.2026 |
19 893,73 EUR | |
|
Viatris US92556V1061 |
16,65 | 16,66 | 16,38 | 16,67 | -0,01 | -0,06 |
23:20 15.09.2026 |
16 449,71 EUR | |
|
Tyson Foods US9024941034 |
52,55 | 53,16 | 52,29 | 53,34 | -0,61 | -1,15 |
23:05 15.09.2026 |
15 846,25 EUR | |
|
Weyerhaeuser US9621661043 |
22,29 | 22,23 | 21,82 | 22,35 | 0,06 | 0,27 |
23:05 15.09.2026 |
13 792,02 EUR | |
|
Tyler Technologies US9022521051 |
353,13 | 359,54 | 346,03 | 358,70 | -6,41 | -1,78 |
23:05 15.09.2026 |
11 959,93 EUR | |
|
UDR US9026531049 |
34,91 | 35,37 | 34,86 | 35,23 | -0,46 | -1,30 |
23:05 15.09.2026 |
9 787,29 EUR | |
|
Universal Health Services US9139031002 |
176,85 | 173,25 | 169,04 | 178,00 | 3,60 | 2,08 |
23:05 15.09.2026 |
8 938,13 EUR | |
|
Wynn Resorts US9831341071 |
86,71 | 87,76 | 86,58 | 88,23 | -1,05 | -1,20 |
23:20 15.09.2026 |
7 833,81 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.