S&P 500
|
7 408,50
|
-92,74
|
-1,24 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
131,45 | 132,46 | 130,80 | 133,95 | -1,01 | -0,76 |
02:00 16.05.2026 |
908 247,17 EUR | |
|
Visa US92826C8394 |
325,75 | 322,52 | 324,63 | 328,92 | 3,23 | 1,00 |
02:04 16.05.2026 |
522 725,16 EUR | |
|
UnitedHealth US91324P1021 |
393,85 | 399,09 | 390,27 | 397,55 | -5,24 | -1,31 |
02:04 16.05.2026 |
311 768,76 EUR | |
|
Wells Fargo US9497461015 |
73,42 | 73,79 | 72,78 | 74,06 | -0,37 | -0,50 |
02:04 16.05.2026 |
194 246,38 EUR | |
|
Verizon US92343V1044 |
46,37 | 47,06 | 46,35 | 47,49 | -0,69 | -1,47 |
02:04 16.05.2026 |
169 033,85 EUR | |
|
Walt Disney US2546871060 |
102,72 | 105,42 | 102,31 | 105,42 | -2,70 | -2,56 |
02:04 16.05.2026 |
157 473,45 EUR | |
|
Western Digital US9581021055 |
482,02 | 489,15 | 465,00 | 486,31 | -7,13 | -1,46 |
02:00 16.05.2026 |
145 033,29 EUR | |
|
Union Pacific US9078181081 |
270,56 | 269,34 | 267,17 | 270,66 | 1,22 | 0,45 |
02:04 16.05.2026 |
137 557,56 EUR | |
|
Welltower US95040Q1040 |
213,74 | 217,75 | 213,32 | 216,76 | -4,01 | -1,84 |
02:04 16.05.2026 |
132 226,04 EUR | |
|
Uber US90353T1007 |
75,09 | 74,69 | 73,65 | 75,56 | 0,40 | 0,54 |
02:04 16.05.2026 |
130 786,21 EUR | |
|
Vertiv Holdings US92537N1081 |
370,94 | 376,23 | 356,44 | 373,88 | -5,29 | -1,41 |
02:04 16.05.2026 |
124 312,54 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
436,95 | 450,41 | 435,96 | 453,45 | -13,46 | -2,99 |
02:00 16.05.2026 |
98 336,61 EUR | |
|
Williams Companies US9694571004 |
77,72 | 77,69 | 77,09 | 78,24 | 0,03 | 0,04 |
02:04 16.05.2026 |
81 733,22 EUR | |
|
Waste Management US94106L1098 |
219,82 | 218,82 | 219,35 | 222,06 | 1,00 | 0,46 |
02:04 16.05.2026 |
75 589,56 EUR | |
|
United Parcel Service US9113121068 |
98,93 | 98,42 | 97,55 | 99,29 | 0,51 | 0,52 |
02:04 16.05.2026 |
71 963,56 EUR | |
|
U.S. Bancorp US9029733048 |
53,12 | 53,42 | 52,33 | 53,40 | -0,30 | -0,56 |
02:04 16.05.2026 |
71 332,36 EUR | |
|
Valero Energy US91913Y1001 |
250,74 | 244,77 | 246,81 | 250,79 | 5,97 | 2,44 |
02:04 16.05.2026 |
62 520,68 EUR | |
|
Warner Bros. Discovery US9344231041 |
26,98 | 27,12 | 26,94 | 27,14 | -0,14 | -0,52 |
02:00 16.05.2026 |
58 489,15 EUR | |
|
United Rentals US9113631090 |
961,15 | 972,96 | 950,14 | 969,01 | -11,81 | -1,21 |
02:04 16.05.2026 |
52 432,37 EUR | |
|
Grainger US3848021040 |
1272,47 | 1284,19 | 1260,58 | 1280,95 | -11,72 | -0,91 |
02:04 16.05.2026 |
52 155,35 EUR | |
|
Truist Financial Corporation US89832Q1094 |
46,96 | 47,13 | 46,25 | 47,13 | -0,17 | -0,36 |
02:04 16.05.2026 |
50 510,39 EUR | |
|
Xcel Energy US98389B1008 |
77,92 | 80,03 | 77,68 | 80,03 | -2,11 | -2,64 |
02:00 16.05.2026 |
42 976,63 EUR | |
|
Vistra Energy US92840M1027 |
139,68 | 141,90 | 137,81 | 141,06 | -2,22 | -1,56 |
02:04 16.05.2026 |
41 157,96 EUR | |
|
Wabtec US9297401088 |
263,90 | 269,43 | 261,70 | 265,55 | -5,53 | -2,05 |
02:04 16.05.2026 |
39 325,66 EUR | |
|
Ventas US92276F1003 |
87,45 | 89,96 | 87,38 | 89,98 | -2,51 | -2,79 |
02:04 16.05.2026 |
37 622,24 EUR | |
|
YUM! Brands US9884981013 |
149,97 | 150,63 | 149,93 | 152,81 | -0,66 | -0,44 |
02:04 16.05.2026 |
35 713,37 EUR | |
|
WEC Energy Group US92939U1060 |
109,16 | 111,64 | 108,92 | 111,10 | -2,48 | -2,22 |
02:04 16.05.2026 |
31 280,90 EUR | |
|
Vulcan Materials US9291601097 |
267,83 | 275,09 | 266,76 | 272,41 | -7,26 | -2,64 |
02:04 16.05.2026 |
30 704,78 EUR | |
|
Waters US9418481035 |
329,22 | 333,21 | 328,21 | 333,85 | -3,99 | -1,20 |
02:04 16.05.2026 |
28 143,25 EUR | |
|
United Airlines Holdings US9100471096 |
92,85 | 96,02 | 92,76 | 94,63 | -3,17 | -3,30 |
02:00 16.05.2026 |
26 808,78 EUR | |
|
Workday US98138H1014 |
125,01 | 118,75 | 120,50 | 125,45 | 6,26 | 5,27 |
02:00 16.05.2026 |
26 252,69 EUR | |
|
VICI Properties US9256521090 |
27,90 | 27,88 | 27,60 | 27,99 | 0,02 | 0,07 |
02:04 16.05.2026 |
25 638,33 EUR | |
|
Texas Pacific Land US88262P1021 |
385,17 | 388,50 | 384,09 | 390,82 | -3,33 | -0,86 |
02:04 16.05.2026 |
23 050,80 EUR | |
|
VeriSign US92343E1029 |
297,57 | 292,95 | 293,02 | 298,02 | 4,62 | 1,58 |
02:00 16.05.2026 |
22 932,00 EUR | |
|
Xylem US98419M1009 |
108,12 | 109,44 | 108,04 | 110,15 | -1,32 | -1,21 |
02:04 16.05.2026 |
22 376,97 EUR | |
|
Veeva System a US9224751084 |
158,86 | 156,25 | 156,88 | 160,81 | 2,61 | 1,67 |
02:04 16.05.2026 |
21 953,09 EUR | |
|
W. R. Berkley US0844231029 |
66,45 | 66,03 | 66,00 | 67,01 | 0,42 | 0,64 |
02:04 16.05.2026 |
21 145,33 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
248,38 | 247,64 | 247,72 | 251,92 | 0,74 | 0,30 |
02:00 16.05.2026 |
20 119,66 EUR | |
|
Tyson Foods US9024941034 |
65,79 | 66,66 | 65,63 | 67,17 | -0,87 | -1,31 |
02:04 16.05.2026 |
19 790,31 EUR | |
|
Ulta Beauty US90384S3031 |
494,28 | 498,28 | 492,66 | 502,00 | -4,00 | -0,80 |
02:00 16.05.2026 |
18 746,73 EUR | |
|
West Pharmaceutical Services US9553061055 |
302,89 | 300,19 | 299,08 | 304,63 | 2,70 | 0,90 |
02:04 16.05.2026 |
18 243,19 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
84,83 | 85,27 | 84,48 | 86,39 | -0,44 | -0,52 |
02:04 16.05.2026 |
18 014,84 EUR | |
|
Williams-Sonoma US9699041011 |
168,64 | 173,65 | 168,18 | 172,93 | -5,01 | -2,89 |
02:04 16.05.2026 |
17 778,17 EUR | |
|
Verisk Analytic a US92345Y1064 |
162,55 | 156,84 | 159,00 | 163,49 | 5,71 | 3,64 |
02:00 16.05.2026 |
17 676,98 EUR | |
|
Viatris US92556V1061 |
16,48 | 17,26 | 16,41 | 17,15 | -0,78 | -4,52 |
02:00 16.05.2026 |
17 290,44 EUR | |
|
Weyerhaeuser US9621661043 |
22,68 | 23,35 | 22,57 | 23,38 | -0,67 | -2,87 |
02:04 16.05.2026 |
14 482,89 EUR | |
|
Tyler Technologies US9022521051 |
311,89 | 299,08 | 302,61 | 312,15 | 12,81 | 4,28 |
02:04 16.05.2026 |
10 848,56 EUR | |
|
UDR US9026531049 |
36,92 | 37,34 | 36,82 | 37,51 | -0,42 | -1,12 |
02:04 16.05.2026 |
10 436,44 EUR | |
|
Universal Health Services US9139031002 |
168,64 | 170,67 | 167,47 | 172,38 | -2,03 | -1,19 |
02:04 16.05.2026 |
8 887,52 EUR | |
|
Wynn Resorts US9831341071 |
95,42 | 95,43 | 94,13 | 96,18 | -0,01 | -0,01 |
02:00 16.05.2026 |
8 519,91 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.