S&P 500
|
6 067,70
|
55,42
|
0,92%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
298,31 300,15 |
295,68 302,51 |
-1,84 -0,61 |
02:00:00 29.01.2025 |
9,14 3,17 |
44,43 17,58 |
61,00 25,84 |
 |
||
|
AutoZone US0533321024 |
3 318,58 3 372,82 |
3 316,97 3 374,00 |
-54,24 -1,61 |
22:15:00 28.01.2025 |
201,57 6,44 |
242,22 7,84 |
552,29 19,86 |
|
||
|
AvalonBay Communities US0534841012 |
219,35 220,35 |
218,26 221,11 |
-1,00 -0,45 |
22:15:00 28.01.2025 |
-11,60 -5,12 |
8,27 4,01 |
37,25 20,99 |
|
||
|
Avery Dennison US0536111091 |
193,30 195,91 |
192,98 196,30 |
-2,61 -1,33 |
22:15:00 28.01.2025 |
-15,64 -7,55 |
-22,22 -10,40 |
-9,48 -4,72 |
|
||
|
Baker Hughes US05722G1004 |
43,28 43,55 |
42,93 43,90 |
-0,27 -0,62 |
02:00:00 29.01.2025 |
8,03 21,40 |
7,90 20,98 |
15,07 49,44 |
|
||
|
Ball US0584981064 |
55,59 56,53 |
55,52 56,62 |
-0,94 -1,66 |
22:15:01 28.01.2025 |
-9,03 -14,10 |
-8,25 -13,04 |
-2,24 -3,91 |
|
||
|
Bank of America US0605051046 |
46,84 47,09 |
46,72 47,44 |
-0,25 -0,53 |
22:15:00 28.01.2025 |
4,63 11,05 |
4,85 11,64 |
13,09 39,16 |
|
||
|
Bank of New York Mellon US0640581007 |
86,34 85,90 |
85,41 86,69 |
0,44 0,51 |
22:15:00 28.01.2025 |
10,59 14,08 |
20,44 31,28 |
30,46 55,05 |
|
||
|
Baxter International US0718131099 |
32,69 33,46 |
32,48 33,56 |
-0,77 -2,30 |
22:15:00 28.01.2025 |
-3,52 -9,79 |
-3,06 -8,62 |
-6,34 -16,34 |
|
||
|
Becton, Dickinson US0758871091 |
249,08 248,70 |
248,05 250,90 |
0,38 0,15 |
22:15:00 28.01.2025 |
5,32 2,23 |
6,15 2,59 |
6,80 2,87 |
|
||
|
Berkshire Hathaway US0846707026 |
469,97 474,70 |
469,40 473,07 |
-4,73 -1,00 |
22:15:01 28.01.2025 |
9,18 2,02 |
25,53 5,83 |
77,79 20,18 |
|
||
|
Best Buy US0865161014 |
86,78 85,24 |
84,94 86,97 |
1,54 1,81 |
22:15:00 28.01.2025 |
-7,95 -8,58 |
-2,62 -3,00 |
9,91 13,25 |
|
||
|
Biogen US09062X1037 |
145,49 148,76 |
145,08 148,29 |
-3,27 -2,20 |
02:00:00 29.01.2025 |
-35,49 -19,53 |
-64,97 -30,77 |
-98,62 -40,28 |
|
||
|
Bio-Techne US09073M1045 |
74,60 76,45 |
73,59 77,35 |
-1,85 -2,42 |
02:00:00 29.01.2025 |
8,37 12,19 |
-3,55 -4,40 |
4,42 6,09 |
|
||
|
Blackstone US09260D1072 |
185,59 182,52 |
181,46 186,49 |
3,07 1,68 |
22:15:01 28.01.2025 |
19,24 11,49 |
44,74 31,51 |
62,17 49,91 |
|
||
|
Boeing US0970231058 |
177,78 175,16 |
174,02 188,44 |
2,62 1,50 |
22:15:00 28.01.2025 |
21,05 13,58 |
-10,83 -5,79 |
-29,41 -14,31 |
|
||
|
Booking Holdings US09857L1089 |
4 684,68 4 675,36 |
4 660,00 4 744,89 |
9,32 0,20 |
02:00:00 29.01.2025 |
417,07 9,59 |
1 063,90 28,75 |
1 245,29 35,38 |
|
||
|
BorgWarner US0997241064 |
32,55 32,90 |
32,18 32,75 |
-0,35 -1,06 |
22:15:01 28.01.2025 |
-0,95 -2,83 |
-0,16 -0,49 |
-1,49 -4,36 |
|
||
|
Boston Properties US1011211018 |
73,18 74,59 |
72,10 74,03 |
-1,41 -1,89 |
22:15:01 28.01.2025 |
-13,43 -15,44 |
3,06 4,34 |
2,36 3,31 |
|
||
|
Boston Scientific US1011371077 |
102,32 102,27 |
101,65 102,91 |
0,05 0,05 |
22:15:01 28.01.2025 |
17,21 20,31 |
27,02 36,07 |
40,81 66,76 |
|
||
|
Bristol-Myers Squibb US1101221083 |
58,76 60,60 |
58,74 60,57 |
-1,84 -3,04 |
22:15:00 28.01.2025 |
7,75 14,93 |
9,22 18,28 |
9,97 20,06 |
|
||
|
Broadcom US11135F1012 |
207,36 202,13 |
198,89 209,95 |
5,23 2,59 |
02:00:00 29.01.2025 |
71,70 41,45 |
93,07 61,38 |
124,21 103,09 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
237,91 239,54 |
237,75 241,23 |
-1,63 -0,68 |
22:15:01 28.01.2025 |
23,32 10,90 |
24,72 11,63 |
29,47 14,18 |
|
||
|
Brown-Forman b US1156372096 |
33,06 34,49 |
33,02 34,67 |
-1,43 -4,15 |
22:15:00 28.01.2025 |
-14,45 -29,87 |
-11,85 -25,89 |
-22,77 -40,17 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
109,82 109,05 |
107,96 110,09 |
0,77 0,71 |
02:00:00 29.01.2025 |
0,04 0,04 |
18,69 20,89 |
20,77 23,77 |
|
||
|
Cadence Design Systems US1273871087 |
299,30 289,87 |
285,54 299,54 |
9,43 3,25 |
02:00:00 29.01.2025 |
63,18 24,55 |
61,69 23,84 |
29,75 10,23 |
|
||
|
Caesars Entertainment US12769G1004 |
35,74 35,02 |
34,74 35,78 |
0,72 2,06 |
02:00:00 29.01.2025 |
-9,59 -21,71 |
-0,47 -1,34 |
-9,90 -22,25 |
|
||
|
Capital One Financial US14040H1059 |
203,12 202,51 |
200,64 204,67 |
0,61 0,30 |
22:15:00 28.01.2025 |
42,26 26,20 |
54,17 36,27 |
64,81 46,72 |
|
||
|
Cardinal Health US14149Y1082 |
127,73 130,73 |
127,50 131,27 |
-3,00 -2,29 |
22:15:00 28.01.2025 |
17,94 16,18 |
30,48 30,99 |
23,13 21,88 |
|
||
|
CarMax US1431301027 |
85,28 84,53 |
83,65 85,36 |
0,75 0,89 |
22:15:00 28.01.2025 |
10,73 14,90 |
-0,29 -0,35 |
12,62 18,00 |
|
||
|
Carnival PA1436583006 |
27,77 25,68 |
25,76 27,82 |
2,09 8,14 |
22:15:00 28.01.2025 |
4,51 21,57 |
8,15 47,19 |
9,59 60,58 |
|
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
67,30 67,43 |
67,14 67,98 |
-0,13 -0,19 |
22:15:00 28.01.2025 |
-3,60 -4,88 |
3,35 5,02 |
14,61 26,32 |
|
||
|
Caterpillar US1491231015 |
390,29 394,98 |
386,56 394,73 |
-4,69 -1,19 |
22:15:00 28.01.2025 |
21,66 5,61 |
57,15 16,31 |
108,20 36,14 |
|
||
|
CBOE Holdings US12503M1080 |
203,67 205,03 |
203,38 205,99 |
-1,37 -0,67 |
22:15:01 28.01.2025 |
-13,12 -6,16 |
13,12 7,02 |
13,48 7,23 |
|
||
|
CBRE Grou a US12504L1098 |
142,60 143,12 |
142,03 143,67 |
-0,52 -0,36 |
22:15:00 28.01.2025 |
8,59 6,48 |
30,58 27,66 |
54,86 63,59 |
|
||
|
CDW US12514G1085 |
194,76 194,04 |
191,77 194,94 |
0,72 0,37 |
02:00:00 29.01.2025 |
-21,88 -10,08 |
-34,61 -15,06 |
-34,56 -15,05 |
|
||
|
Celanese US1508701034 |
71,87 74,12 |
71,61 75,25 |
-2,25 -3,04 |
22:15:00 28.01.2025 |
-54,86 -42,57 |
-65,07 -46,79 |
-72,13 -49,36 |
|
||
|
Cencora US03073E1055 |
255,10 254,89 |
254,74 256,44 |
0,21 0,08 |
22:15:00 28.01.2025 |
14,01 5,98 |
20,86 9,16 |
30,80 14,15 |
|
||
|
Centene US15135B1017 |
64,72 65,89 |
63,34 66,24 |
-1,17 -1,78 |
22:15:00 28.01.2025 |
0,36 0,56 |
-8,52 -11,66 |
-9,19 -12,46 |
|
||
|
CenterPoint Energy US15189T1079 |
32,31 32,88 |
32,14 32,90 |
-0,57 -1,73 |
22:15:00 28.01.2025 |
3,05 10,41 |
3,00 10,22 |
4,79 17,37 |
|
||
|
CF Industries Holdings US1252691001 |
90,25 88,77 |
89,20 90,67 |
1,48 1,67 |
22:15:00 28.01.2025 |
4,91 5,90 |
13,06 17,40 |
10,61 13,69 |
|
||
|
Charles River Laboratories International US1598641074 |
163,64 165,84 |
163,27 167,47 |
-2,20 -1,33 |
22:15:00 28.01.2025 |
-17,15 -9,42 |
-68,50 -29,34 |
-55,31 -25,11 |
|
||
|
Charles Schwab US8085131055 |
81,70 82,53 |
81,60 82,99 |
-0,83 -1,01 |
22:15:00 28.01.2025 |
10,01 13,94 |
15,23 22,87 |
17,79 27,78 |
|
||
|
Charte a US16119P1084 |
365,38 367,49 |
361,54 368,31 |
-2,11 -0,57 |
02:00:00 29.01.2025 |
31,58 9,40 |
-0,04 -0,01 |
-9,49 -2,52 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.