S&P 500
|
5 696,37
|
92,23
|
1,65%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
303,40 298,69 |
301,00 304,76 |
4,71 1,58 |
19:50:12 02.05.2025 |
-7,49 -2,47 |
2,99 1,02 |
53,88 22,27 |
 |
||
|
AutoZone US0533321024 |
3 765,00 3 732,92 |
3 759,47 3 790,87 |
32,08 0,86 |
19:46:06 02.05.2025 |
353,94 10,56 |
686,97 22,76 |
748,55 25,32 |
|
||
|
AvalonBay Communities US0534841012 |
212,11 209,00 |
210,50 213,34 |
3,11 1,49 |
19:55:11 02.05.2025 |
-12,70 -5,78 |
-20,58 -9,04 |
17,61 9,29 |
|
||
|
Avery Dennison US0536111091 |
172,02 169,41 |
170,60 172,60 |
2,61 1,54 |
19:55:11 02.05.2025 |
-10,77 -5,90 |
-36,04 -17,35 |
-45,56 -20,97 |
|
||
|
Baker Hughes US05722G1004 |
36,88 36,19 |
36,18 37,11 |
0,69 1,89 |
19:57:32 02.05.2025 |
-8,68 -19,46 |
-1,57 -4,19 |
3,30 10,12 |
|
||
|
Ball US0584981064 |
51,59 51,22 |
51,16 52,02 |
0,37 0,72 |
19:56:21 02.05.2025 |
-3,65 -6,51 |
-11,80 -18,38 |
-17,18 -24,69 |
|
||
|
Bank of America US0605051046 |
40,99 40,17 |
40,71 41,09 |
0,82 2,04 |
19:57:28 02.05.2025 |
-6,73 -14,40 |
-2,32 -5,48 |
2,98 8,05 |
|
||
|
Bank of New York Mellon US0640581007 |
82,07 80,91 |
82,00 83,17 |
1,16 1,43 |
19:57:13 02.05.2025 |
-6,46 -7,47 |
4,11 5,41 |
23,55 41,69 |
|
||
|
Baxter International US0718131099 |
30,66 30,67 |
30,24 31,17 |
-0,01 -0,03 |
19:56:34 02.05.2025 |
-2,12 -6,40 |
-4,88 -13,61 |
-9,39 -23,26 |
|
||
|
Becton, Dickinson US0758871091 |
167,99 169,54 |
166,11 171,26 |
-1,55 -0,91 |
19:57:01 02.05.2025 |
-42,05 -16,92 |
-30,17 -12,75 |
-28,16 -12,00 |
|
||
|
Berkshire Hathaway US0846707026 |
538,53 530,23 |
535,33 539,50 |
8,30 1,57 |
19:57:22 02.05.2025 |
62,22 13,17 |
79,61 17,50 |
137,84 34,74 |
|
||
|
Best Buy US0865161014 |
67,79 67,04 |
67,50 69,20 |
0,75 1,12 |
19:54:28 02.05.2025 |
-20,18 -23,23 |
-23,73 -26,25 |
-6,96 -9,45 |
|
||
|
Biogen US09062X1037 |
122,50 120,93 |
120,98 123,55 |
1,57 1,30 |
19:55:05 02.05.2025 |
-26,06 -17,82 |
-61,01 -33,67 |
-94,65 -44,06 |
|
||
|
Bio-Techne US09073M1045 |
50,64 49,63 |
50,20 51,22 |
1,01 2,04 |
19:56:41 02.05.2025 |
-22,26 -30,59 |
-25,52 -33,57 |
-12,71 -20,11 |
|
||
|
Blackstone US09260D1072 |
138,58 133,39 |
135,37 139,30 |
5,19 3,89 |
19:57:33 02.05.2025 |
-44,24 -24,88 |
-38,00 -22,15 |
16,93 14,52 |
|
||
|
Boeing US0970231058 |
186,92 182,89 |
184,09 187,53 |
4,03 2,20 |
19:57:33 02.05.2025 |
2,47 1,38 |
27,71 17,96 |
14,16 8,44 |
|
||
|
Booking Holdings US09857L1089 |
5 155,21 5 101,43 |
5 123,99 5 207,47 |
53,78 1,05 |
19:56:54 02.05.2025 |
134,90 2,83 |
445,30 9,98 |
1 457,20 42,21 |
|
||
|
Boston Properties US1011211018 |
65,00 64,28 |
64,95 66,00 |
0,72 1,12 |
19:53:10 02.05.2025 |
-7,28 -10,06 |
-17,63 -21,31 |
3,23 5,22 |
|
||
|
Boston Scientific US1011371077 |
105,00 103,19 |
104,29 105,51 |
1,81 1,75 |
19:57:08 02.05.2025 |
-0,30 -0,29 |
18,75 22,32 |
30,87 42,95 |
|
||
|
Bristol-Myers Squibb US1101221083 |
50,17 49,61 |
49,70 50,25 |
0,56 1,12 |
19:57:23 02.05.2025 |
-9,92 -16,77 |
-3,44 -6,53 |
5,28 12,02 |
|
||
|
Broadcom US11135F1012 |
204,69 197,33 |
201,08 205,68 |
7,36 3,73 |
19:57:32 02.05.2025 |
-24,49 -11,36 |
14,53 8,23 |
61,14 47,02 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
232,54 228,01 |
231,08 234,57 |
4,53 1,99 |
19:51:33 02.05.2025 |
0,56 0,23 |
27,18 12,79 |
46,27 23,92 |
|
||
|
Brown-Forman b US1156372096 |
34,50 34,16 |
34,36 34,85 |
0,34 1,00 |
19:56:03 02.05.2025 |
1,14 3,43 |
-11,10 -24,43 |
-13,51 -28,23 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
91,28 90,28 |
89,96 92,00 |
1,00 1,11 |
19:56:49 02.05.2025 |
-12,11 -12,06 |
-21,31 -19,44 |
17,33 24,41 |
|
||
|
Cadence Design Systems US1273871087 |
307,16 299,73 |
304,69 309,79 |
7,43 2,48 |
19:55:37 02.05.2025 |
4,46 1,50 |
12,22 4,21 |
26,59 9,65 |
|
||
|
Caesars Entertainment US12769G1004 |
27,78 27,20 |
27,33 28,14 |
0,58 2,13 |
19:56:19 02.05.2025 |
-8,24 -22,74 |
-13,58 -32,66 |
-7,83 -21,86 |
|
||
|
Capital One Financial US14040H1059 |
188,82 180,22 |
182,91 188,82 |
8,60 4,77 |
19:57:20 02.05.2025 |
-21,54 -10,53 |
16,31 9,78 |
39,65 27,64 |
|
||
|
Cardinal Health US14149Y1082 |
149,62 145,53 |
146,92 149,62 |
4,09 2,81 |
19:56:43 02.05.2025 |
11,58 9,03 |
31,95 29,61 |
36,80 35,71 |
|
||
|
CarMax US1431301027 |
66,58 65,52 |
65,75 67,10 |
1,06 1,62 |
19:56:52 02.05.2025 |
-22,73 -25,95 |
-9,19 -12,41 |
-3,11 -4,58 |
|
||
|
Carnival PA1436583006 |
19,57 18,63 |
19,03 19,64 |
0,94 5,02 |
19:57:10 02.05.2025 |
-9,78 -34,33 |
-3,45 -15,57 |
3,89 26,25 |
|
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
71,49 69,80 |
69,49 71,75 |
1,69 2,42 |
19:57:07 02.05.2025 |
-5,15 -7,81 |
-12,78 -17,36 |
-0,67 -1,09 |
|
||
|
Caterpillar US1491231015 |
324,24 313,96 |
318,48 324,59 |
10,28 3,27 |
19:55:11 02.05.2025 |
-67,58 -18,02 |
-71,84 -18,94 |
-27,17 -8,12 |
|
||
|
CBOE Holdings US12503M1080 |
226,97 220,80 |
215,96 227,00 |
6,17 2,79 |
19:41:19 02.05.2025 |
10,40 5,04 |
6,62 3,15 |
35,99 19,91 |
|
||
|
CBRE Grou a US12504L1098 |
127,25 123,52 |
124,90 127,31 |
3,73 3,02 |
19:54:29 02.05.2025 |
-22,90 -15,83 |
-10,27 -7,78 |
34,86 40,12 |
|
||
|
CDW US12514G1085 |
166,37 162,40 |
165,04 167,54 |
3,97 2,44 |
19:56:00 02.05.2025 |
-37,80 -19,11 |
-35,10 -17,99 |
-81,90 -33,86 |
|
||
|
Cencora US03073E1055 |
291,90 290,43 |
290,20 293,69 |
1,47 0,51 |
19:57:27 02.05.2025 |
31,71 12,27 |
60,69 26,45 |
51,12 21,38 |
|
||
|
Centene US15135B1017 |
59,99 59,41 |
59,07 60,42 |
0,58 0,98 |
19:56:55 02.05.2025 |
-5,36 -8,29 |
-2,52 -4,08 |
-13,80 -18,89 |
|
||
|
CenterPoint Energy US15189T1079 |
38,88 38,60 |
38,62 39,00 |
0,28 0,71 |
19:57:02 02.05.2025 |
5,36 16,30 |
8,98 30,69 |
9,10 31,23 |
|
||
|
CF Industries Holdings US1252691001 |
80,32 79,62 |
79,17 80,74 |
0,70 0,88 |
19:56:33 02.05.2025 |
-12,41 -13,46 |
-1,99 -2,43 |
0,82 1,04 |
|
||
|
Charles River Laboratories International US1598641074 |
119,02 116,89 |
118,95 121,81 |
2,13 1,82 |
19:57:17 02.05.2025 |
-48,28 -29,16 |
-64,10 -35,34 |
-111,71 -48,78 |
|
||
|
Charles Schwab US8085131055 |
83,27 81,51 |
82,66 83,65 |
1,76 2,16 |
19:56:50 02.05.2025 |
-2,34 -2,80 |
10,16 14,29 |
7,31 9,89 |
|
||
|
Charte a US16119P1084 |
385,23 383,00 |
383,30 387,36 |
2,23 0,58 |
19:54:22 02.05.2025 |
49,71 14,77 |
55,03 16,61 |
130,39 50,95 |
|
||
|
Chevron US1667641005 |
138,17 136,26 |
135,29 139,77 |
1,91 1,40 |
19:56:50 02.05.2025 |
-17,02 -10,89 |
-8,75 -5,91 |
-21,97 -13,62 |
|
||
|
Chipotle Mexican Grill US1696561059 |
51,41 50,32 |
50,95 51,78 |
1,09 2,17 |
19:57:33 02.05.2025 |
-8,34 -14,14 |
-5,08 -9,12 |
-12,54 -19,85 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.