Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2106,08 2103,63 |
2,45 0,12% |
17:50:00 06.01.2026 |
2111,39 1584,79 |
2,14% 2,46% |
1,4% 21,47% |
59,46% 59,54% |
||
|
CDAX Kursindex Deutschland |
824,65 823,68 |
0,97 0,12% |
17:50:00 06.01.2026 |
824,65 675,5 |
2,14% 2,46% |
1,4% 18,44% |
46,01% 38,18% |
||
|
Classic All Share Deutschland |
12220,9 12193,34 |
27,56 0,23% |
17:50:00 06.01.2026 |
12255,28 8859,95 |
5,46% 10,2% |
1,41% 27,26% |
33,58% 21,92% |
||
|
Classic All Share Kursindex Deutschland |
7240,09 7223,76 |
16,33 0,23% |
17:50:00 06.01.2026 |
7240,09 5700,04 |
5,3% 10,03% |
1,41% 23,46% |
22,34% 7,37% |
||
|
DAX Deutschland |
24892,2 24868,69 |
23,51 0,09% |
17:50:00 06.01.2026 |
24969,17 18489,91 |
2,08% 3,4% |
1,44% 22,38% |
68,27% 78,21% |
||
|
DAX 20% Capped Deutschland |
2193,15 2191,07 |
2,08 0,09% |
17:50:00 06.01.2026 |
2191,07 1743,93 |
2,08% 3,27% |
1,44% - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9325,66 9316,85 |
8,81 0,09% |
17:50:00 06.01.2026 |
9354,49 7082,64 |
2,08% 3,4% |
1,44% 19,34% |
54,21% 54,32% |
||
|
DAX Uncapped Deutschland |
1983,8 1983,36 |
0,44 0,02% |
17:50:00 06.01.2026 |
1983,36 1507,85 |
2,36% 2,9% |
0,96% - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
410,51 407,43 |
3,08 0,76% |
22:30:00 06.01.2026 |
422,79 347,51 |
7,14% 4,02% |
0,26% 9,09% |
14,94% -5,32% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
821,06 813,46 |
7,6 0,93% |
22:30:00 06.01.2026 |
849,92 621,53 |
-0,58% 16,62% |
1,61% 21,27% |
41,11% 0,07% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
70118,27 70771,87 |
-653,6 -0,92% |
22:30:05 06.01.2026 |
91498,15 67678,5 |
0,69% -14,01% |
-1,55% -18,26% |
-27,43% -23,43% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1553,65 1553,39 |
0,26 0,02% |
19:15:05 06.01.2026 |
1558,22 1208,06 |
3,09% 5,13% |
1,38% 14,96% |
57,19% 61,37% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1012,39 1011,5 |
0,89 0,09% |
19:15:05 06.01.2026 |
1034,64 838,73 |
0,6% 0,5% |
1,25% 15,18% |
42,61% 28,07% |
||
|
DAXplus Seasonal Strategy Deutschland |
134663,02 134535,81 |
127,21 0,09% |
17:50:00 06.01.2026 |
135075,19 99295,14 |
2,08% 4,2% |
1,44% 23,32% |
73,6% 108,44% |
||
|
DAXsector All Automobile Deutschland |
250,36 249,05 |
1,31 0,53% |
17:50:00 06.01.2026 |
256,43 173,08 |
10,99% 19,25% |
-1,87% 21,91% |
4,85% 29,09% |
||
|
DAXsector All Banks Deutschland |
169,29 170,73 |
-1,44 -0,84% |
17:50:00 06.01.2026 |
173,74 83,26 |
13,84% 28,46% |
-0,31% 98,05% |
334,63% 584,28% |
||
|
DAXsector All Basic Resources Deutschland |
16,31 16,02 |
0,29 1,81% |
17:50:00 06.01.2026 |
316,26 8,92 |
13,74% 57,13% |
2,97% -94,17% |
-95,68% -94,32% |
||
|
DAXsector All Chemicals Deutschland |
352,87 346,06 |
6,81 1,97% |
17:50:00 06.01.2026 |
428,7 319,1 |
-0,91% -3,3% |
0,62% 0,24% |
0,3% 15,74% |
||
|
DAXsector All Construction Deutschland |
506 502,19 |
3,81 0,76% |
17:50:00 06.01.2026 |
512,37 251,83 |
21,66% 21,72% |
1,36% 97,93% |
341,15% 289,14% |
||
|
DAXsector All Consumer Deutschland |
266,66 270,5 |
-3,84 -1,42% |
17:50:00 06.01.2026 |
361,29 247,08 |
-4,04% -10,57% |
-0,57% -23,62% |
0,83% -23,93% |
||
|
DAXsector All Financial Services Deutschland |
202,28 202,57 |
-0,29 -0,14% |
17:50:00 06.01.2026 |
244,69 194,11 |
-3,69% -14,65% |
1,42% -1,01% |
23,95% -11,45% |
||
|
DAXsector All Food & Beverages Deutschland |
51,03 50,57 |
0,46 0,91% |
17:50:00 06.01.2026 |
51,58 45,02 |
3,61% 0,59% |
1,37% 8,95% |
-40,36% -22,49% |
||
|
DAXsector All Industrial Deutschland |
636,35 632,26 |
4,09 0,65% |
17:50:00 06.01.2026 |
638,98 376,48 |
3,46% 12,32% |
3,71% 52,67% |
119,14% 135,95% |
||
|
DAXsector All Insurance Deutschland |
932,59 940,73 |
-8,14 -0,87% |
17:50:00 06.01.2026 |
955,47 720,04 |
2,04% 4,58% |
-0,07% 24,59% |
99,02% 154,57% |
||
|
DAXsector All Media Deutschland |
326,02 330,57 |
-4,55 -1,38% |
17:50:00 06.01.2026 |
429,23 309,31 |
-5,22% -21,43% |
0,54% -4,09% |
5,42% -0,47% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
325,96 321,51 |
4,45 1,38% |
17:50:00 06.01.2026 |
327,21 236,25 |
9,35% 13,61% |
2,25% 17,7% |
-2,96% -4,9% |
||
|
DAXsector All Retail Deutschland |
75,27 74,82 |
0,45 0,6% |
17:50:00 06.01.2026 |
94,89 67,53 |
-12,07% -14,68% |
-0,34% -10,84% |
-25,35% -68,67% |
||
|
DAXsector All Software Deutschland |
740,83 755,27 |
-14,44 -1,91% |
17:50:00 06.01.2026 |
1010,06 733,65 |
-13,48% -21,96% |
0,15% -14,82% |
82,35% 69,87% |
||
|
DAXsector All Technology Deutschland |
308,71 295,45 |
13,26 4,49% |
17:50:00 06.01.2026 |
309,82 171,74 |
24,17% 13,68% |
8,89% 24,02% |
18,2% 19,43% |
||
|
DAXsector All Telecommunication Deutschland |
523,49 524,47 |
-0,98 -0,19% |
17:50:00 06.01.2026 |
650,07 494,52 |
-4,81% -10,36% |
-1,32% -0,69% |
50,75% 104,94% |
||
|
DAXsector All Transportation & Logistics Deutschland |
517,49 506,56 |
10,93 2,16% |
17:50:00 06.01.2026 |
518,5 323,39 |
21,09% 20,86% |
3,09% 43,53% |
35,57% 68,76% |
||
|
DAXsector All Utilities Deutschland |
115,12 114,09 |
1,03 0,9% |
17:50:00 06.01.2026 |
116,84 69,2 |
9,25% 15,59% |
0,92% 56,24% |
42,56% 48,75% |
||
|
DAXsector Automobile Deutschland |
2115,16 2102,48 |
12,68 0,6% |
17:50:00 06.01.2026 |
2164,64 1456,45 |
10,88% 19,44% |
-1,78% 22,41% |
10,75% 42,15% |
||
|
DAXsector Banks Deutschland |
361,45 365,86 |
-4,41 -1,21% |
17:50:00 06.01.2026 |
370,27 169,83 |
12,43% 30,27% |
-0,61% 108,93% |
230,21% 343,06% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3949,79 3873,38 |
76,41 1,97% |
17:50:00 06.01.2026 |
4800,41 3571,29 |
-0,9% -3,27% |
0,62% 0,27% |
2,22% 18,48% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1541,01 1563,18 |
-22,17 -1,42% |
17:50:00 06.01.2026 |
2089,95 1427,64 |
-4,07% -10,62% |
-0,57% -23,69% |
3,07% -28,49% |
||
|
DAXsector Financial Services Deutschland |
2427,3 2431,24 |
-3,94 -0,16% |
17:50:00 06.01.2026 |
2948,82 2325,12 |
-3,71% -14,89% |
1,41% -0,95% |
31,4% -6,92% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18930,46 18809,75 |
120,71 0,64% |
17:50:00 06.01.2026 |
19009,37 11185,71 |
3,47% 12,33% |
3,71% 52,87% |
123,72% 148,16% |
||
|
DAXsector Insurance Deutschland |
3044,17 3070,74 |
-26,57 -0,87% |
17:50:00 06.01.2026 |
3121,57 2352,18 |
1,97% 4,49% |
-0,07% 24,49% |
97,95% 148,79% |
||
|
DAXsector Media Deutschland |
434,38 440,67 |
-6,29 -1,43% |
17:50:00 06.01.2026 |
562,99 413,56 |
-4,36% -20,95% |
0,55% -2,3% |
16,55% 2,04% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3891,18 3837,99 |
53,19 1,39% |
17:50:00 06.01.2026 |
3906,02 2819,46 |
9,37% 13,64% |
2,25% 17,73% |
-11,93% -14,26% |
||
|
DAXsector Retail Deutschland |
271,29 269,65 |
1,64 0,61% |
17:50:00 06.01.2026 |
342,47 243,13 |
-12,05% -14,68% |
-0,35% -10,9% |
-30,15% -71,64% |
||
|
DAXsector Software Deutschland |
59334,71 60492,51 |
-1157,8 -1,91% |
17:50:00 06.01.2026 |
80946,58 58760,18 |
-13,5% -22% |
0,15% -14,82% |
88,31% 80,01% |
||
|
DAXsector Technology Deutschland |
2298,05 2198,31 |
99,74 4,54% |
17:50:00 06.01.2026 |
2306,37 1272,89 |
24,51% 13,63% |
8,98% 24,08% |
31,28% 33,23% |
||
|
DAXsector Telecommunication Deutschland |
536,46 537,46 |
-1 -0,19% |
17:50:00 06.01.2026 |
666,16 506,77 |
-4,81% -10,36% |
-1,32% -0,68% |
52,62% 110,59% |
||
|
DAXsector Transportation & Logistics Deutschland |
1707,37 1671,29 |
36,08 2,16% |
17:50:00 06.01.2026 |
1710,7 1066,9 |
21,1% 20,86% |
3,08% 43,54% |
39% 44,74% |
||
|
DAXsector Utilities Deutschland |
1719,82 1703,08 |
16,74 0,98% |
17:50:00 06.01.2026 |
1745,47 1024,25 |
9,5% 16,1% |
0,95% 57,33% |
55,22% 67,03% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
488,19 490,1 |
-1,91 -0,39% |
17:50:00 06.01.2026 |
619,95 272,92 |
-19,63% -12,15% |
5,88% 75,66% |
26,68% -19,7% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
655,43 657,99 |
-2,56 -0,39% |
17:50:00 06.01.2026 |
832,33 363,76 |
-19,63% -12,15% |
5,88% 76,94% |
29,56% -15,68% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
283,71 284,23 |
-0,52 -0,18% |
17:50:00 06.01.2026 |
346,67 164,8 |
-16,53% -8,12% |
5,68% 69,89% |
20,45% -26,42% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
361,39 362,06 |
-0,67 -0,19% |
17:50:00 06.01.2026 |
441,59 207,94 |
-16,53% -8,12% |
5,68% 71,52% |
23,73% -22,21% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
274,31 276,83 |
-2,52 -0,91% |
17:50:00 06.01.2026 |
421,54 247,42 |
-5,22% -24,91% |
0,99% -17,81% |
-8,13% -37,51% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
344,29 347,45 |
-3,16 -0,91% |
17:50:00 06.01.2026 |
507,6 310,53 |
-5,22% -24,91% |
0,99% -14,33% |
0,24% -28,57% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
224,51 221,31 |
3,2 1,45% |
17:50:00 06.01.2026 |
224,51 153,31 |
17,92% 18,98% |
0,66% 32,88% |
29,09% 5,57% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
323,23 318,62 |
4,61 1,45% |
17:50:00 06.01.2026 |
323,23 213,29 |
17,92% 18,98% |
0,66% 37,51% |
40,72% 18,69% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
135,53 134,99 |
0,54 0,4% |
17:50:00 06.01.2026 |
138,6 102,46 |
10,11% 19,27% |
-2,22% 12,31% |
-16,74% -0,18% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
251,36 250,35 |
1,01 0,4% |
17:50:00 06.01.2026 |
257,03 177,64 |
10,11% 19,27% |
-2,21% 20,14% |
1,48% 31,89% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
506,37 491,08 |
15,29 3,11% |
17:50:00 06.01.2026 |
544,89 392,78 |
6,94% 9,53% |
4,07% -1,16% |
-24,64% -29,08% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
574,62 557,26 |
17,36 3,12% |
17:50:00 06.01.2026 |
612,46 444,58 |
6,94% 9,53% |
4,07% -0,21% |
-23,12% -26,89% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,68 113,4 |
2,28 2,01% |
17:50:00 06.01.2026 |
146,68 109,85 |
-1,25% -2,54% |
0,6% -4,17% |
-21,01% -35,73% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223,59 219,18 |
4,41 2,01% |
17:50:00 06.01.2026 |
272,33 211,5 |
-1,26% -2,54% |
0,6% -0,23% |
-8,27% -18,6% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
249,9 258,21 |
-8,31 -3,22% |
17:50:00 06.01.2026 |
394,58 228,51 |
-11,23% -20,25% |
-1,99% -33,63% |
-8,96% -47,44% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
329,9 340,86 |
-10,96 -3,22% |
17:50:00 06.01.2026 |
515,08 301,66 |
-11,23% -20,24% |
-1,99% -32,88% |
-6,63% -44,73% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,53 31,13 |
0,4 1,28% |
17:50:00 06.01.2026 |
34,33 22,5 |
-1,87% 15,16% |
2,37% 23,26% |
20,99% 42,93% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,49 42,94 |
0,55 1,28% |
17:50:00 06.01.2026 |
47,36 30,8 |
-1,85% 15,17% |
2,38% 24,19% |
24,51% 48,99% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
589,45 581,26 |
8,19 1,41% |
17:50:00 06.01.2026 |
589,45 225,38 |
32,75% 87,46% |
4,84% 161,54% |
462,29% 291,64% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1038,28 1023,85 |
14,43 1,41% |
17:50:00 06.01.2026 |
1038,28 385,75 |
32,75% 87,46% |
4,84% 169,16% |
535,23% 378,69% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
110,17 111,11 |
-0,94 -0,85% |
17:50:00 06.01.2026 |
111,11 57,94 |
12,42% 26,85% |
-0,31% 90,05% |
282% 476,5% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
163,43 164,82 |
-1,39 -0,84% |
17:50:00 06.01.2026 |
164,82 82,49 |
13,84% 28,46% |
-0,31% 98,02% |
338,15% 589,29% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
123,29 124,03 |
-0,74 -0,6% |
17:50:00 06.01.2026 |
133,64 104,42 |
-0,69% -3,48% |
1,44% 9,9% |
24,37% -12,64% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
208,48 209,74 |
-1,26 -0,6% |
17:50:00 06.01.2026 |
225,94 171,35 |
-0,67% -3,3% |
1,44% 13,24% |
39,14% 4,57% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,59 26,14 |
0,45 1,72% |
17:50:00 06.01.2026 |
53,3 21,02 |
14,22% 7,48% |
-1,01% -48,52% |
-87,26% -89,5% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,84 31,29 |
0,55 1,76% |
17:50:00 06.01.2026 |
62,98 25,17 |
14,24% 7,49% |
-1% -47,84% |
-86,7% -88,9% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
245,49 243,39 |
2,1 0,86% |
17:50:00 06.01.2026 |
265,45 204,07 |
-2,82% -0,58% |
1,07% 15,68% |
48,5% -5,82% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1092,69 1083,86 |
8,83 0,81% |
17:50:00 06.01.2026 |
1114,13 713,35 |
-0,01% 6,91% |
4,97% 51,63% |
115,91% 154,77% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1488,93 1476,89 |
12,04 0,82% |
17:50:00 06.01.2026 |
1518,15 958,02 |
-0,01% 6,91% |
4,97% 53,85% |
127,96% 172,77% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,8 5,77 |
0,03 0,52% |
17:50:00 06.01.2026 |
5,8 4,58 |
3,94% 4,88% |
1,4% 18,85% |
6,42% 11,32% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,14 8,1 |
0,04 0,49% |
17:50:00 06.01.2026 |
8,14 6,24 |
3,96% 4,9% |
1,37% 22,41% |
16,12% 26,99% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,58 204,9 |
-0,32 -0,16% |
17:50:00 06.01.2026 |
216,47 174,37 |
1,39% 2,99% |
-0,08% 5,46% |
47,26% -15,38% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
426,17 426,84 |
-0,67 -0,16% |
17:50:00 06.01.2026 |
448,27 336,12 |
2,6% 9,18% |
-0,08% 13,97% |
78,43% 12,34% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
636,15 632,85 |
3,3 0,52% |
17:50:00 06.01.2026 |
638,1 489,1 |
8,84% 7,49% |
2,31% 22,97% |
-1,71% -20,54% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
801,67 797,52 |
4,15 0,52% |
17:50:00 06.01.2026 |
801,67 604,36 |
8,84% 7,49% |
2,31% 25,41% |
3,57% -14,54% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168,7 169,56 |
-0,86 -0,51% |
17:50:00 06.01.2026 |
188,28 150,9 |
-0,42% -0,95% |
1,02% 6,46% |
-6,28% -14,63% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
250,62 251,9 |
-1,28 -0,51% |
17:50:00 06.01.2026 |
271,36 217,47 |
-0,42% -0,94% |
1,02% 9,74% |
1,98% -3,41% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
305,03 304,08 |
0,95 0,31% |
17:50:00 06.01.2026 |
311,55 208,89 |
-0,1% 5,02% |
2,21% 42,76% |
45,95% 11,32% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
429,13 427,79 |
1,34 0,31% |
17:50:00 06.01.2026 |
438,31 287,92 |
-0,1% 5,02% |
2,21% 45,7% |
55,81% 23,12% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
384,32 381,91 |
2,41 0,63% |
17:50:00 06.01.2026 |
384,32 233,32 |
7,85% 19,9% |
2,94% 52,12% |
140,53% 159,27% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
624,93 621,02 |
3,91 0,63% |
17:50:00 06.01.2026 |
624,93 379,35 |
7,85% 19,9% |
2,94% 55% |
157,5% 190,19% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
124,74 124,29 |
0,45 0,36% |
17:50:00 06.01.2026 |
193,37 95,66 |
-19,27% -30,68% |
2,8% 25,34% |
20,01% -33,67% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
158,33 157,75 |
0,58 0,37% |
17:50:00 06.01.2026 |
245,43 121,42 |
-19,26% -30,68% |
2,81% 25,34% |
24,6% -28,98% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
445,75 433,33 |
12,42 2,87% |
17:50:00 06.01.2026 |
554,9 409,3 |
-4,86% -4,08% |
4,71% -9,3% |
-15,78% -9,24% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
572,78 556,83 |
15,95 2,86% |
17:50:00 06.01.2026 |
701,32 525,95 |
-4,86% -4,08% |
4,71% -7,78% |
-11,46% -1,96% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
474,55 481,08 |
-6,53 -1,36% |
17:50:00 06.01.2026 |
691,91 453,61 |
-4,53% -25,53% |
1,3% -9,3% |
17,27% 32,86% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
596,19 604,41 |
-8,22 -1,36% |
17:50:00 06.01.2026 |
857,25 569,46 |
-4,46% -25,48% |
1,3% -8,03% |
22,9% 39,38% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
43,86 43,44 |
0,42 0,97% |
17:50:00 06.01.2026 |
43,86 27,14 |
9,46% 16,03% |
0,94% 51,76% |
37,19% 20,93% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
94,17 93,25 |
0,92 0,99% |
17:50:00 06.01.2026 |
94,17 56,26 |
9,46% 16,03% |
0,94% 57,19% |
50,29% 41,69% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
130,66 130,02 |
0,64 0,49% |
17:50:00 06.01.2026 |
130,66 81,86 |
25,54% 34,44% |
1,32% 39,82% |
-27,41% -22,96% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
191,86 190,91 |
0,95 0,5% |
17:50:00 06.01.2026 |
191,86 118,96 |
25,54% 34,45% |
1,32% 41,29% |
-23,63% -14,35% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
111,15 110,36 |
0,79 0,72% |
17:50:00 06.01.2026 |
145,31 97,97 |
0,52% -7,89% |
2,66% 6,61% |
-10,7% -13,98% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
186 184,67 |
1,33 0,72% |
17:50:00 06.01.2026 |
230,67 162,51 |
0,52% -7,89% |
2,65% 12,39% |
0,36% 0,93% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
84,36 83,95 |
0,41 0,49% |
17:50:00 06.01.2026 |
102,06 81,88 |
-7,98% -12,83% |
1,96% -13,25% |
-8,14% -48,26% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
140,7 140,03 |
0,67 0,48% |
17:50:00 06.01.2026 |
169,54 133,76 |
-7,99% -12,84% |
1,96% -10,15% |
-0,06% -40,54% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,3 42,06 |
0,24 0,57% |
17:50:00 06.01.2026 |
42,3 22,24 |
23,29% 34,67% |
3,27% 73,43% |
-15,87% -5,22% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,44 50,15 |
0,29 0,58% |
17:50:00 06.01.2026 |
50,44 26,48 |
23,3% 34,69% |
3,3% 73,69% |
-14,64% -2,4% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
252,59 251,06 |
1,53 0,61% |
17:50:00 06.01.2026 |
327,94 226,33 |
-12,52% -15,19% |
-0,39% -13,26% |
-32,37% -75,9% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
295,69 293,9 |
1,79 0,61% |
17:50:00 06.01.2026 |
382,3 264,95 |
-12,52% -15,19% |
-0,39% -12,89% |
-31,94% -75,71% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,47 103,98 |
0,49 0,47% |
17:50:00 06.01.2026 |
124,24 90,62 |
-7,61% -11,72% |
0,1% 4,93% |
6,97% -32,28% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,1 167,32 |
0,78 0,47% |
17:50:00 06.01.2026 |
199,93 143,32 |
-7,61% -10,53% |
0,09% 6,76% |
13,6% -24,22% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
244,52 245,84 |
-1,32 -0,54% |
17:50:00 06.01.2026 |
312,01 223,84 |
-0,87% -16,72% |
1,04% 3,57% |
45,93% 62,73% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
409,19 411,41 |
-2,22 -0,54% |
17:50:00 06.01.2026 |
516 374,59 |
-0,87% -16,72% |
1,03% 5,01% |
54,2% 78,7% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1084,93 1037,34 |
47,59 4,59% |
17:50:00 06.01.2026 |
1084,93 625,21 |
25,04% 13,63% |
9,15% 23,19% |
31,04% 34,75% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1304,72 1247,49 |
57,23 4,59% |
17:50:00 06.01.2026 |
1304,72 751,33 |
25,04% 13,63% |
9,15% 24,32% |
35,04% 41,28% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
643,15 656,29 |
-13,14 -2% |
17:50:00 06.01.2026 |
890,17 642,73 |
-14,04% -22,63% |
0,07% -16,6% |
85,27% 72,19% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
839,46 856,62 |
-17,16 -2% |
17:50:00 06.01.2026 |
1151,6 838,92 |
-14,04% -22,63% |
0,06% -15,86% |
92,18% 84,92% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,44 143,24 |
1,2 0,84% |
17:50:00 06.01.2026 |
162,34 117,21 |
-4,6% 0,06% |
2,26% 7,98% |
20,53% 12,86% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,21 212,42 |
1,79 0,84% |
17:50:00 06.01.2026 |
240,76 170,69 |
-4,6% 0,06% |
2,26% 9,96% |
29,57% 24,45% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
901,36 888,49 |
12,87 1,45% |
17:50:00 06.01.2026 |
901,36 615,38 |
17,95% 18,99% |
0,66% 32,91% |
29,52% -2,16% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1456,98 1436,17 |
20,81 1,45% |
17:50:00 06.01.2026 |
1456,98 961,22 |
17,95% 18,99% |
0,66% 37,54% |
41,81% 11,03% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
341,76 340,12 |
1,64 0,48% |
17:50:00 06.01.2026 |
349,17 257,37 |
9,93% 19,48% |
-2,12% 12,65% |
-12,74% 9,08% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
822,62 818,67 |
3,95 0,48% |
17:50:00 06.01.2026 |
840,45 578,63 |
9,93% 19,48% |
-2,12% 20,6% |
7,46% 46,95% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
684,76 664,06 |
20,7 3,12% |
17:50:00 06.01.2026 |
736,8 530,97 |
6,96% 9,56% |
4,07% -1,15% |
-20,51% -29,95% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
816,29 791,62 |
24,67 3,12% |
17:50:00 06.01.2026 |
869,99 631,35 |
6,96% 9,56% |
4,07% -0,2% |
-18,8% -27,42% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
309,85 303,74 |
6,11 2,01% |
17:50:00 06.01.2026 |
392,93 294,22 |
-1,24% -2,54% |
0,6% -4,16% |
-20,86% -36,48% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
707,78 693,81 |
13,97 2,01% |
17:50:00 06.01.2026 |
862,09 669,43 |
-1,24% -2,53% |
0,6% -0,22% |
-8,11% -19,3% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
604,12 624,21 |
-20,09 -3,22% |
17:50:00 06.01.2026 |
953,92 552,39 |
-11,23% -20,24% |
-1,99% -33,63% |
-5,8% -46,78% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
833,7 861,42 |
-27,72 -3,22% |
17:50:00 06.01.2026 |
1301,76 762,31 |
-11,23% -20,24% |
-1,99% -32,88% |
-3,46% -44,02% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
98,9 96,34 |
2,56 2,66% |
17:50:00 06.01.2026 |
110,62 68,47 |
-1,88% 12,66% |
4,12% 18,19% |
-3,23% 59,31% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
123,92 120,71 |
3,21 2,66% |
17:50:00 06.01.2026 |
138,61 85,62 |
-1,88% 12,66% |
4,11% 18,43% |
-0,97% 64,83% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
286,51 288,42 |
-1,91 -0,66% |
17:50:00 06.01.2026 |
314,02 243,61 |
-0,67% -3,95% |
1,54% 10,36% |
29,56% -32,88% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
505,34 508,71 |
-3,37 -0,66% |
17:50:00 06.01.2026 |
553,73 416,78 |
-0,64% -3,92% |
1,54% 13,77% |
42,84% -22,44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,36 41,63 |
0,73 1,75% |
17:50:00 06.01.2026 |
65,82 34,75 |
15,86% 6,01% |
-0,98% -34,56% |
-52,12% -73,96% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,96 58,93 |
1,03 1,75% |
17:50:00 06.01.2026 |
91,18 49,19 |
15,86% 5,99% |
-0,97% -33,13% |
-48,49% -71,5% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
491,82 487,61 |
4,21 0,86% |
17:50:00 06.01.2026 |
532,43 418,23 |
-2,82% -0,57% |
1,07% 13,06% |
37,68% -16,11% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
711,57 705,47 |
6,1 0,86% |
17:50:00 06.01.2026 |
769,4 591,46 |
-2,82% -0,57% |
1,07% 15,69% |
46,51% -6,8% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1629,61 1619,5 |
10,11 0,62% |
17:50:00 06.01.2026 |
1629,61 1239,11 |
8,87% 7,85% |
2,4% 24,26% |
1,91% -23,23% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2094,17 2081,18 |
12,99 0,62% |
17:50:00 06.01.2026 |
2094,17 1561,31 |
8,87% 7,85% |
2,4% 26,73% |
7,51% -17,19% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
382,29 384,27 |
-1,98 -0,52% |
17:50:00 06.01.2026 |
427,74 342,29 |
-0,48% -1,13% |
1,02% 6,29% |
-3,08% -9,54% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
638,29 641,61 |
-3,32 -0,52% |
17:50:00 06.01.2026 |
692,81 554,36 |
-0,48% -1,12% |
1,02% 9,58% |
5,78% 2,57% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
702,66 700,82 |
1,84 0,26% |
17:50:00 06.01.2026 |
717,23 480,04 |
-0,03% 5,22% |
2,16% 43,07% |
40,32% 0,31% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1087,69 1084,85 |
2,84 0,26% |
17:50:00 06.01.2026 |
1110,25 728,02 |
-0,03% 5,21% |
2,16% 46,03% |
50,02% 11,23% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1064,81 1058,15 |
6,66 0,63% |
17:50:00 06.01.2026 |
1064,81 646,33 |
7,86% 19,92% |
2,94% 52,15% |
145,78% 165,41% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1950,06 1937,86 |
12,2 0,63% |
17:50:00 06.01.2026 |
1950,06 1183,53 |
7,86% 19,91% |
2,94% 55,04% |
163,33% 198,17% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
345,35 344,09 |
1,26 0,37% |
17:50:00 06.01.2026 |
535,32 264,83 |
-19,26% -30,68% |
2,81% 25,34% |
11,97% -38,27% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
456,02 454,36 |
1,66 0,37% |
17:50:00 06.01.2026 |
706,88 349,7 |
-19,27% -30,68% |
2,81% 25,34% |
16,91% -33,51% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1070,12 1040,31 |
29,81 2,87% |
17:50:00 06.01.2026 |
1332,25 982,55 |
-4,84% -4,07% |
4,72% -9,29% |
-18,21% -12,33% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1454,79 1414,26 |
40,53 2,87% |
17:50:00 06.01.2026 |
1781,36 1335,74 |
-4,84% -4,07% |
4,72% -7,78% |
-14,11% -5,7% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
161,93 160,35 |
1,58 0,99% |
17:50:00 06.01.2026 |
161,93 100,09 |
9,49% 16,1% |
0,95% 51,89% |
40,97% 43,48% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
423,95 419,82 |
4,13 0,98% |
17:50:00 06.01.2026 |
423,95 253 |
9,5% 16,1% |
0,95% 57,33% |
56,12% 70,43% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
223,04 221,94 |
1,1 0,5% |
17:50:00 06.01.2026 |
223,04 139,68 |
25,57% 34,51% |
1,32% 39,89% |
-28,71% -23,38% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
372,46 370,62 |
1,84 0,5% |
17:50:00 06.01.2026 |
372,46 230,84 |
25,57% 34,5% |
1,32% 41,35% |
-24,92% -14,66% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
221,67 220,63 |
1,04 0,47% |
17:50:00 06.01.2026 |
269,56 215,11 |
-8,31% -13,19% |
1,95% -13,74% |
-3,05% -52,85% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
442,51 440,43 |
2,08 0,47% |
17:50:00 06.01.2026 |
536,48 419,28 |
-8,31% -13,19% |
1,95% -10,44% |
7,06% -43,97% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
238,91 237,69 |
1,22 0,51% |
17:50:00 06.01.2026 |
241,42 109,8 |
27,99% 41,83% |
3,73% 93,5% |
-2,31% 3,13% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
279,84 278,42 |
1,42 0,51% |
17:50:00 06.01.2026 |
282,79 128,56 |
27,99% 41,82% |
3,73% 93,59% |
-1,49% 5,01% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
582,55 578,97 |
3,58 0,62% |
17:50:00 06.01.2026 |
755,84 521,51 |
-12,44% -15,07% |
-0,39% -13,18% |
-32,72% -74,98% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
703,48 699,16 |
4,32 0,62% |
17:50:00 06.01.2026 |
908,94 629,76 |
-12,44% -15,07% |
-0,39% -12,81% |
-32,32% -74,8% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
167,2 166,37 |
0,83 0,5% |
17:50:00 06.01.2026 |
201,28 145,43 |
-8,05% -12,73% |
0,08% 4,23% |
3,19% -35,9% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
296,08 294,6 |
1,48 0,5% |
17:50:00 06.01.2026 |
356,42 253,93 |
-8,05% -11,5% |
0,08% 5,71% |
8,19% -29,03% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
728,23 696,28 |
31,95 4,59% |
17:50:00 06.01.2026 |
728,23 419,63 |
25,04% 13,62% |
9,15% 23,18% |
29,85% 32,93% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
874,54 836,17 |
38,37 4,59% |
17:50:00 06.01.2026 |
874,54 503,57 |
25,03% 13,63% |
9,15% 24,32% |
33,8% 39,18% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1044,29 1065,68 |
-21,39 -2,01% |
17:50:00 06.01.2026 |
1445,87 1043,66 |
-14,05% -22,65% |
0,06% -16,6% |
87,94% 78,25% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1426,68 1455,89 |
-29,21 -2,01% |
17:50:00 06.01.2026 |
1957,86 1425,81 |
-14,05% -22,65% |
0,06% -15,85% |
95,03% 91,73% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
285,06 282,68 |
2,38 0,84% |
17:50:00 06.01.2026 |
320,39 231,31 |
-4,6% 0,06% |
2,26% 7,98% |
19,06% 13,8% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497,76 493,61 |
4,15 0,84% |
17:50:00 06.01.2026 |
559,46 396,63 |
-4,59% 0,06% |
2,26% 9,96% |
28,54% 26,51% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1396,23 1369,32 |
26,91 1,97% |
17:50:00 06.01.2026 |
1645,01 1226,01 |
-0,02% -0,66% |
0,79% 3,61% |
-10,14% -2,54% |
||
|
DAXsupersector Consumer Goods Deutschland |
866,42 867,31 |
-0,89 -0,1% |
17:50:00 06.01.2026 |
916,79 689,89 |
5,15% 6,79% |
-1,34% 1,12% |
3,21% 3,78% |
||
|
DAXsupersector Consumer Services Deutschland |
350,36 349,97 |
0,39 0,11% |
17:50:00 06.01.2026 |
439,19 320,07 |
-10,35% -16,26% |
-0,14% -8,85% |
-0,5% -36,02% |
||
|
DAXsupersector FIRE Deutschland |
1004,68 1012,87 |
-8,19 -0,81% |
17:50:00 06.01.2026 |
1030,1 745,71 |
2,95% 5,11% |
0,08% 31,23% |
92,35% 87,85% |
||
|
DAXsupersector Industrials Deutschland |
1411,67 1400,8 |
10,87 0,78% |
17:50:00 06.01.2026 |
1417,02 834,73 |
5,62% 13,48% |
3,54% 53,81% |
109,26% 114,75% |
||
|
DAXsupersector Information Technology Deutschland |
2081,47 2095,19 |
-13,72 -0,65% |
17:50:00 06.01.2026 |
2638,73 1942,06 |
-7,58% -16,5% |
1,84% -8,83% |
40,58% 17,27% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1294,07 1276,38 |
17,69 1,39% |
17:50:00 06.01.2026 |
1299,17 935,69 |
9,37% 13,64% |
2,25% 17,73% |
6,87% -0,68% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
401,51 397,6 |
3,91 0,98% |
17:50:00 06.01.2026 |
407,5 239,12 |
9,5% 16,1% |
0,95% 57,33% |
73,27% 23,6% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41545,64 41614,65 |
-69,01 -0,17% |
22:30:05 06.01.2026 |
46374,14 36864,91 |
-3,81% 1,64% |
1,1% 7,75% |
-4,74% -38,75% |
||
|
DBIX India Index Kursindex Deutschland |
919,34 917,72 |
1,62 0,18% |
22:30:00 06.01.2026 |
1024,23 821,17 |
4,34% -0,93% |
-1,06% -6,4% |
14,11% 57,15% |
||
|
DIMAX Deutschland |
78,32 78,1 |
0,22 0,28% |
22:49:09 06.01.2026 |
92,16 74,87 |
-6,93% -11,88% |
1,41% -12,05% |
-9,87% -51,02% |
||
|
DivDAX Deutschland |
217,98 216,18 |
1,8 0,83% |
17:50:00 06.01.2026 |
218,43 170,44 |
7,29% 9,69% |
0,31% 16,98% |
22,8% 24,15% |
||
|
DivDAX Deutschland |
580,39 575,59 |
4,8 0,83% |
17:50:00 06.01.2026 |
581,57 432,76 |
7,29% 9,69% |
0,31% 22,67% |
42,3% 55,67% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2616,6 2617,55 |
-0,95 -0,04% |
17:50:00 06.01.2026 |
2667,9 2066,21 |
3,77% 3,59% |
-0,24% 13,2% |
2,58% -32,45% |
||
|
GEX Kursindex Deutschland |
1888,16 1888,85 |
-0,69 -0,04% |
17:50:00 06.01.2026 |
1957,01 1515,67 |
3,77% 3,59% |
-0,24% 11,36% |
-2,72% -37,89% |
||
|
General All Share Deutschland |
3738,79 3759,82 |
-21,03 -0,56% |
17:50:00 06.01.2026 |
5455,23 2656,87 |
13,72% 23,82% |
-0,22% -17,06% |
6,83% 35,83% |
||
|
General All Share Kursindex Deutschland |
2143,18 2155,24 |
-12,06 -0,56% |
17:50:00 06.01.2026 |
3230,64 1561,33 |
11,42% 21,31% |
-0,22% -20,81% |
-5,69% 15,87% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13151,33 13125,05 |
26,28 0,2% |
17:50:00 06.01.2026 |
13181,98 9664,35 |
2,59% 4,27% |
1,55% 23,95% |
63,04% 69,66% |
||
|
HDAX Hedged Deutschland |
821,84 820,17 |
1,67 0,2% |
19:15:01 06.01.2026 |
821,84 630,75 |
3,13% 5,4% |
1,56% 26,5% |
73,79% 87,75% |
||
|
HDAX Kursindex Deutschland |
5179,01 5168,66 |
10,35 0,2% |
17:50:00 06.01.2026 |
5179,01 4145,29 |
2,59% 4,27% |
1,55% 20,84% |
49,68% 47,86% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24968 24854 |
114 0,46% |
22:58:27 06.01.2026 |
24986,5 18821 |
2,4% 4,22% |
1,64% 23,03% |
70,41% 78,44% |
||
|
LDAX Deutschland |
24971,99 24827,88 |
144,11 0,58% |
22:01:00 06.01.2026 |
24974,3 18728,36 |
2,54% 4,01% |
1,72% 23,1% |
69,01% 78,4% |
||
|
LEVDAX Deutschland |
33918,67 33856,79 |
61,88 0,18% |
19:15:00 06.01.2026 |
34128,25 19148,42 |
3,22% 4,87% |
2,85% 41,55% |
140,64% 150,86% |
||
|
LMDAX Deutschland |
31640,39 31356,55 |
283,84 0,91% |
22:01:00 06.01.2026 |
31667,85 23322,73 |
2,49% 3,45% |
2,29% 22,65% |
15,12% 1,22% |
||
|
LSDAX Deutschland |
17650,48 17445,74 |
204,74 1,17% |
22:01:00 06.01.2026 |
18205,57 13286,74 |
1,47% 0,67% |
1,95% 26,06% |
39,24% 15,6% |
||
|
LTecDAX Deutschland |
3755,92 3693,6 |
62,32 1,69% |
22:01:00 06.01.2026 |
3974,51 3034,03 |
0,63% -3,18% |
3,6% 6,85% |
21,83% 15,37% |
||
|
Long-DAX Deutschland |
24892,2 24868,69 |
23,51 0,09% |
17:50:00 06.01.2026 |
24868,69 19670,88 |
2,08% 3,4% |
1,44% 22,38% |
68,27% 78,21% |
||
|
MDAX Deutschland |
31670,42 31454,32 |
216,1 0,69% |
17:50:00 06.01.2026 |
31754,3 23135,2 |
2,71% 3% |
2,23% 22,71% |
14,91% 1,43% |
||
|
MDAX Kursindex Deutschland |
15242,73 15138,73 |
104 0,69% |
17:50:00 06.01.2026 |
15242,73 12087,18 |
2,71% 3% |
2,23% 20,27% |
7,93% -7,92% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9618,75 9602,03 |
16,72 0,17% |
17:50:00 06.01.2026 |
9639,2 7165,74 |
2,16% 3,3% |
1,51% 22,05% |
60,96% 66,7% |
||
|
Prime All Share Kursindex Deutschland |
5102,57 5093,7 |
8,87 0,17% |
17:50:00 06.01.2026 |
5102,57 4121,4 |
2,16% 3,3% |
1,51% 19,08% |
47,9% 45,46% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17135,37 17062,9 |
72,47 0,42% |
17:59:47 06.01.2026 |
17775,58 15175,65 |
2,03% -0,51% |
1,54% 9,35% |
19,43% 15,12% |
||
|
QIX Dividenden Europa Deutschland |
17029,95 16984,83 |
45,12 0,27% |
22:29:46 06.01.2026 |
16994,77 14266,25 |
2,29% 4,65% |
0,32% 17,92% |
37,28% 51,77% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
17722,72 17551,47 |
171,25 0,98% |
17:50:00 06.01.2026 |
18206,72 13183,63 |
2,12% 0,63% |
2,11% 26,52% |
39,13% 16% |
||
|
SDAX Kursindex Deutschland |
7469,08 7396,9 |
72,18 0,98% |
17:50:00 06.01.2026 |
7686,92 5857,53 |
2,07% 0,45% |
2,11% 23,81% |
29,88% 4,43% |
||
|
Scale 30 Deutschland |
1089 1079,09 |
9,91 0,92% |
17:50:00 06.01.2026 |
1114,29 811,41 |
3,46% 6,23% |
2,63% 9,58% |
-7,42% -31,63% |
||
|
Scale 30 (Kursindex) Deutschland |
966,14 957,35 |
8,79 0,92% |
17:50:00 06.01.2026 |
988,58 733,05 |
3,46% 5,79% |
2,63% 7,61% |
-12,18% -36,06% |
||
|
Scale All Share Deutschland |
1419,07 1406,4 |
12,67 0,9% |
17:50:00 06.01.2026 |
1429,91 965,91 |
4,13% 12,36% |
3,28% 23,13% |
10,16% -7,08% |
||
|
Scale All Share (Kursindex) Deutschland |
1265,66 1254,37 |
11,29 0,9% |
17:50:00 06.01.2026 |
1275,33 875,12 |
4,13% 12,06% |
3,28% 21,22% |
5,15% -12,99% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
137,23 135,97 |
1,26 0,93% |
22:49:51 06.01.2026 |
135,97 85,14 |
12,45% 25,04% |
4,09% 18,84% |
13,78% 8,98% |
||
|
TecDAX Deutschland |
3751,29 3701,99 |
49,3 1,33% |
17:50:00 06.01.2026 |
3994,94 3010,36 |
0,49% -3,74% |
3,5% 6,58% |
21,34% 15,4% |
||
|
TecDAX Kursindex Deutschland |
2708,02 2672,43 |
35,59 1,33% |
17:50:00 06.01.2026 |
2883,91 2197,21 |
0,49% -3,74% |
3,5% 5% |
15,99% 7,01% |
||
|
Technology All Share Deutschland |
3674,15 3681,96 |
-7,81 -0,21% |
17:50:00 06.01.2026 |
4445,56 3407,24 |
-6,12% -13,09% |
1,41% -4,92% |
-6,38% -19,42% |
||
|
Technology All Share Kursindex Deutschland |
2676,44 2682,13 |
-5,69 -0,21% |
17:50:00 06.01.2026 |
3286,25 2515,77 |
-6,12% -13,09% |
1,41% -6,35% |
-10,73% -25,26% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,27 15,32 |
-0,06 -0,37% |
17:30:00 06.01.2026 |
44,59 13,53 |
-11,38% -18,21% |
1,19% 2,9% |
-17,33% -33,26% |
||
|
VDAX-NEW 12M Deutschland |
20,96 20,34 |
0,62 3,05% |
17:30:00 06.01.2026 |
24,65 17,57 |
9,39% 11,73% |
3,1% 8,43% |
-10,12% -17,87% |
||
|
VDAX-NEW 18M Deutschland |
18,47 18,38 |
0,09 0,47% |
17:30:00 06.01.2026 |
22,91 16,46 |
-6,05% -4,25% |
0,82% 11,2% |
-18,92% -26,15% |
||
|
VDAX-NEW 1M Deutschland |
13,71 14,1 |
-0,4 -2,8% |
17:30:00 06.01.2026 |
57,19 12,74 |
-9,74% -29,15% |
1,33% -1,22% |
-23,24% -39,31% |
||
|
VDAX-NEW 24M Deutschland |
19,38 19,25 |
0,13 0,67% |
17:30:00 06.01.2026 |
23,77 16,58 |
8,75% 9,31% |
0,73% 13,2% |
-14,21% -19,38% |
||
|
VDAX-NEW 2M Deutschland |
15,5 15,55 |
-0,05 -0,3% |
17:30:00 06.01.2026 |
38,24 14,08 |
-11,58% -16,58% |
-0,45% 3,4% |
-16,4% -32,34% |
||
|
VDAX-NEW 3M Deutschland |
16,96 16,91 |
0,05 0,29% |
17:30:00 06.01.2026 |
36,37 14,62 |
-9,59% -11,9% |
0,47% 3,6% |
-14,08% -30,78% |
||
|
VDAX-NEW 6M Deutschland |
18,72 18,56 |
0,16 0,86% |
17:30:00 06.01.2026 |
29,04 16,65 |
-3,01% -8,28% |
0,92% 9,35% |
-13,29% -26,99% |
||
|
VDAX-NEW 9M Deutschland |
18,72 18,68 |
0,05 0,26% |
17:30:00 06.01.2026 |
29,62 17 |
-5,22% -3,11% |
0,48% 8,4% |
-15,02% -24,85% |
||
|
Value-Stars-Deutschland-Index Deutschland |
260,5 257,5 |
3 1,17% |
22:58:57 06.01.2026 |
270,2 206 |
-2,8% 5,27% |
1,56% 17,91% |
-2,39% -2,15% |
||
|
XDAX Deutschland |
24970,87 24858,52 |
112,35 0,45% |
22:15:00 06.01.2026 |
24983,79 19236,25 |
2,46% 4,15% |
1,7% 23,03% |
69,53% 78,4% |
||
|
XDAXDAX Deutschland |
24970,87 24858,52 |
112,35 0,45% |
22:15:00 06.01.2026 |
24983,79 18489,91 |
2,46% 4,15% |
1,7% 23,03% |
69,53% 78,4% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.