Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2198,72 2171,88 |
26,84 1,24% |
10:50:00 03.08.2026 |
2200,2 1863,83 |
7,28% 4,84% |
5,86% 8,36% |
55,8% 47,91% |
||
|
CDAX Kursindex Deutschland |
828,52 828,19 |
0,33 0,04% |
17:50:00 31.07.2026 |
841,46 743,32 |
4,45% 0,33% |
1,87% 5,61% |
39,39% 26,94% |
||
|
Classic All Share Deutschland |
13062,28 12920,6 |
141,68 1,1% |
10:50:00 03.08.2026 |
13128,28 10687,85 |
9,56% 5,58% |
8,39% 17,26% |
36,93% 14,3% |
||
|
Classic All Share Kursindex Deutschland |
7450,38 7461,73 |
-11,35 -0,15% |
17:50:00 31.07.2026 |
7536,13 6476,92 |
6,84% 1,28% |
4,35% 14,72% |
22,79% -1,91% |
||
|
DAX Deutschland |
25980,41 25629,24 |
351,17 1,37% |
10:51:08 03.08.2026 |
25997,33 21863,81 |
8,29% 5,6% |
5,87% 9,36% |
62,87% 65,56% |
||
|
DAX 20% Capped Deutschland |
2275,32 2244,49 |
30,83 1,37% |
10:50:35 03.08.2026 |
2276,73 1924,77 |
7,94% 4,97% |
5,24% 8,63% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9483,18 9354,71 |
128,47 1,37% |
10:50:33 03.08.2026 |
9556,28 8166,01 |
6,88% 2,88% |
3,15% 6,55% |
50,24% 42,97% |
||
|
DAX Uncapped Deutschland |
1987,81 1957,57 |
30,24 1,54% |
10:50:35 03.08.2026 |
2043,67 1706,22 |
5,21% 0,52% |
1,16% 6,11% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
425,43 426,56 |
-1,13 -0,26% |
10:50:15 03.08.2026 |
445,72 378,45 |
-0,64% -0,36% |
3,91% 9,45% |
24,25% -11,6% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
755,28 758,58 |
-3,3 -0,44% |
10:50:15 03.08.2026 |
849,92 647,25 |
-2,27% -4,53% |
-6,53% 3,39% |
29,12% 9,23% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
76324,45 75966,31 |
358,14 0,47% |
10:50:20 03.08.2026 |
89053,89 67678,5 |
2,16% 4,81% |
7,16% -2,89% |
-20,44% -25,92% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1629,66 1607,68 |
21,98 1,37% |
10:50:05 03.08.2026 |
1630,92 1376,49 |
8,67% 5,72% |
6,34% 11,14% |
51,66% 49,49% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1017,52 1003,99 |
13,53 1,35% |
10:50:05 03.08.2026 |
1035,56 892,6 |
6,77% 1,73% |
1,77% 2,52% |
37,17% 20,53% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138557,19 |
93,07 0,07% |
17:50:00 31.07.2026 |
140313,56 118280,39 |
6,83% 3,35% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
205,33 200,25 |
5,08 2,54% |
10:50:00 03.08.2026 |
256,43 189,37 |
-1,7% -17,61% |
-19,52% -2,38% |
-21,77% -22,29% |
||
|
DAXsector All Banks Deutschland |
190,38 187,48 |
2,9 1,55% |
10:50:00 03.08.2026 |
191,09 132,5 |
27,94% 9,93% |
12,11% 26,27% |
294,24% 587,54% |
||
|
DAXsector All Basic Resources Deutschland |
22,03 21,83 |
0,2 0,92% |
10:50:00 03.08.2026 |
27,23 10,2 |
3,52% 12,17% |
39,08% 113,06% |
-94,17% -94,12% |
||
|
DAXsector All Chemicals Deutschland |
420,11 416,21 |
3,9 0,94% |
10:50:00 03.08.2026 |
429,41 332,94 |
0,13% 9,93% |
19,79% 19,37% |
15,78% 23,02% |
||
|
DAXsector All Construction Deutschland |
423,64 421,39 |
2,25 0,53% |
10:50:00 03.08.2026 |
541,02 397,41 |
-9,06% -13,2% |
-15,14% 1,61% |
162,77% 208,53% |
||
|
DAXsector All Consumer Deutschland |
275,69 269,12 |
6,57 2,44% |
10:50:00 03.08.2026 |
290,55 222,01 |
19,43% 1,95% |
2,8% 3,9% |
-7,62% -30,69% |
||
|
DAXsector All Financial Services Deutschland |
220,06 218,19 |
1,87 0,86% |
10:50:00 03.08.2026 |
232,86 192,74 |
2,83% 12,12% |
10,34% -2,65% |
39,19% -13,29% |
||
|
DAXsector All Food & Beverages Deutschland |
54,31 54,75 |
-0,44 -0,8% |
10:50:00 03.08.2026 |
60,6 46,96 |
-9,24% 3,49% |
7,89% 11,36% |
-34,42% -20,56% |
||
|
DAXsector All Industrial Deutschland |
669,57 659,9 |
9,67 1,47% |
10:50:00 03.08.2026 |
689,47 549,17 |
3,8% 4,94% |
9,13% 19,1% |
113,67% 118,76% |
||
|
DAXsector All Insurance Deutschland |
1034,53 1035,11 |
-0,58 -0,06% |
10:50:00 03.08.2026 |
1040,42 844,45 |
13,39% 12,04% |
10,85% 16,04% |
104,42% 183,32% |
||
|
DAXsector All Media Deutschland |
289,85 288,34 |
1,51 0,52% |
10:50:00 03.08.2026 |
400,24 244,08 |
5,97% -1,63% |
-10,61% -26,56% |
-6,01% -21,48% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
348,27 345,95 |
2,32 0,67% |
10:50:00 03.08.2026 |
357,31 269,88 |
20,17% 2,25% |
9,24% 22,86% |
3,46% -16,53% |
||
|
DAXsector All Retail Deutschland |
82,09 81,29 |
0,8 0,98% |
10:50:00 03.08.2026 |
89,85 55 |
30,61% 13,95% |
8,69% -7,17% |
-11,2% -66,12% |
||
|
DAXsector All Software Deutschland |
608,52 590,67 |
17,85 3,02% |
10:50:00 03.08.2026 |
939,06 483,68 |
11,53% -1,32% |
-17,74% -31,87% |
30,85% 20,82% |
||
|
DAXsector All Technology Deutschland |
461,73 457,08 |
4,65 1,02% |
10:50:00 03.08.2026 |
658,78 226,06 |
5,58% 54,16% |
62,87% 86,84% |
61,39% 59,64% |
||
|
DAXsector All Telecommunication Deutschland |
539,83 522,74 |
17,09 3,27% |
10:50:00 03.08.2026 |
646,43 461,57 |
2,06% -6,55% |
1,76% -9,1% |
62,37% 78,01% |
||
|
DAXsector All Transportation & Logistics Deutschland |
624,84 619,93 |
4,91 0,79% |
10:50:00 03.08.2026 |
627,59 414,18 |
27,25% 17,85% |
24,47% 45,03% |
31,21% 35,9% |
||
|
DAXsector All Utilities Deutschland |
137,17 137 |
0,17 0,12% |
10:50:00 03.08.2026 |
143,57 93,13 |
-0,96% 7,87% |
20,25% 33,84% |
29,9% 62,99% |
||
|
DAXsector Automobile Deutschland |
1737,73 1694,11 |
43,62 2,57% |
10:50:00 03.08.2026 |
2164,64 1602,4 |
-1,81% -17,72% |
-19,31% -1,99% |
-19,2% -9,61% |
||
|
DAXsector Banks Deutschland |
371,38 367,03 |
4,35 1,19% |
10:50:00 03.08.2026 |
378,83 268,21 |
24,76% 6,79% |
2,12% 14,73% |
249,93% 334,77% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4700,59 4656,72 |
43,87 0,94% |
10:50:00 03.08.2026 |
4808,05 3726,29 |
0,07% 9,86% |
19,74% 19,35% |
17,69% 26,46% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1594,32 1556,3 |
38,02 2,44% |
10:50:00 03.08.2026 |
1679,98 1283,08 |
19,53% 2,01% |
2,87% 3,92% |
-7,83% -35,2% |
||
|
DAXsector Financial Services Deutschland |
2651,36 2628,66 |
22,7 0,86% |
10:50:00 03.08.2026 |
2800,31 2312,69 |
2,9% 12,57% |
10,77% -2,46% |
46,77% -8,18% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19918,14 19628,16 |
289,98 1,48% |
10:50:00 03.08.2026 |
20502,61 16328,97 |
3,87% 4,93% |
9,13% 19,15% |
117,27% 130,38% |
||
|
DAXsector Insurance Deutschland |
3376,93 3378,82 |
-1,89 -0,06% |
10:50:00 03.08.2026 |
3396,15 2756,45 |
13,39% 12,04% |
10,85% 15,94% |
105,12% 181,05% |
||
|
DAXsector Media Deutschland |
387,66 385,01 |
2,65 0,69% |
10:50:00 03.08.2026 |
530,15 325,15 |
6,59% -1,84% |
-10,26% -25,76% |
2,33% -17,19% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4157,4 4129,6 |
27,8 0,67% |
10:50:00 03.08.2026 |
4265,16 3220,96 |
20,19% 2,25% |
9,24% 22,88% |
-6,46% -19,34% |
||
|
DAXsector Retail Deutschland |
295,82 292,95 |
2,87 0,98% |
10:50:00 03.08.2026 |
323,94 197,81 |
30,87% 13,98% |
8,66% -7,21% |
-14,7% -69,82% |
||
|
DAXsector Software Deutschland |
48728,58 47296,24 |
1432,34 3,03% |
10:50:00 03.08.2026 |
75250,68 38701,47 |
11,58% -1,28% |
-17,75% -31,91% |
32,95% 27,58% |
||
|
DAXsector Technology Deutschland |
3446,67 3411,78 |
34,89 1,02% |
10:50:00 03.08.2026 |
4927,37 1678,65 |
5,6% 54,7% |
63,46% 87,56% |
78,6% 76,4% |
||
|
DAXsector Telecommunication Deutschland |
553,21 535,68 |
17,53 3,27% |
10:50:00 03.08.2026 |
662,43 472,99 |
2,06% -6,54% |
1,77% -9,1% |
61,65% 83,46% |
||
|
DAXsector Transportation & Logistics Deutschland |
2061,58 2045,39 |
16,19 0,79% |
10:50:00 03.08.2026 |
2070,67 1366,48 |
27,25% 17,85% |
24,47% 45,03% |
42,22% 27,65% |
||
|
DAXsector Utilities Deutschland |
2053,26 2052,12 |
1,14 0,06% |
10:50:00 03.08.2026 |
2151,02 1382,08 |
-1,07% 7,98% |
20,52% 34,59% |
72,09% 101,51% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
568,21 580,36 |
-12,15 -2,09% |
17:50:00 31.07.2026 |
676,32 413,47 |
-1,32% 12,69% |
23,23% 11,92% |
65,77% -19,12% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
767,35 783,77 |
-16,42 -2,1% |
17:50:00 31.07.2026 |
910,87 555,11 |
-0,74% 13,35% |
23,95% 12,58% |
69,53% -15,51% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
323,5 329,34 |
-5,84 -1,77% |
17:50:00 31.07.2026 |
384,41 244,03 |
-3,45% 11,64% |
20,5% 12,74% |
59,34% -28,69% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
415,41 422,91 |
-7,5 -1,77% |
17:50:00 31.07.2026 |
491 310,85 |
-2,67% 12,54% |
21,47% 13,65% |
64,23% -24,87% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
287,66 287,39 |
0,27 0,09% |
17:50:00 31.07.2026 |
344,18 215,96 |
5,21% 15,81% |
5,91% -16,02% |
-10,41% -36,75% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
379,99 379,64 |
0,35 0,09% |
17:50:00 31.07.2026 |
431,98 271,05 |
10,73% 21,89% |
11,46% -11,61% |
0,19% -24,47% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
221 225,14 |
-4,14 -1,84% |
17:50:00 31.07.2026 |
243,15 181,25 |
10,98% -2,48% |
-0,91% 20,06% |
20,31% 2,2% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
327,83 333,97 |
-6,14 -1,84% |
17:50:00 31.07.2026 |
350,06 260,95 |
11,45% 0,48% |
2,09% 23,7% |
32,85% 18,2% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
98,14 99,53 |
-1,39 -1,4% |
17:50:00 31.07.2026 |
138,6 92,97 |
-9,75% -24,14% |
-29,19% -14,33% |
-42,44% -48,34% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
193,61 196,34 |
-2,73 -1,39% |
17:50:00 31.07.2026 |
257,03 183,4 |
-6,51% -19,3% |
-24,67% -8,86% |
-29,87% -28,84% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
450,27 455,5 |
-5,23 -1,15% |
17:50:00 31.07.2026 |
547,33 398,27 |
9,69% -12,29% |
-7,46% -0,35% |
-28,9% -51,85% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
517,75 523,76 |
-6,01 -1,15% |
17:50:00 31.07.2026 |
621,09 456,29 |
10,09% -11,13% |
-6,23% 0,98% |
-26,9% -49,91% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
131,95 134,15 |
-2,2 -1,64% |
17:50:00 31.07.2026 |
136,97 109,85 |
-1,32% 11,56% |
14,75% 15,22% |
-3,76% -28,25% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
264,37 268,78 |
-4,41 -1,64% |
17:50:00 31.07.2026 |
270,34 212,32 |
-0,53% 15,64% |
18,95% 19,44% |
9,35% -9,15% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
249 252,04 |
-3,04 -1,21% |
17:50:00 31.07.2026 |
292,85 205,71 |
12,48% 7,18% |
-2,35% -1,57% |
-24,48% -53,92% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
334,05 338,13 |
-4,08 -1,21% |
17:50:00 31.07.2026 |
386,59 271,55 |
14,31% 8,92% |
-0,76% 0,03% |
-21,91% -51,17% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
34,56 34,21 |
0,35 1,02% |
17:50:00 31.07.2026 |
57,94 26,62 |
-33,19% -7% |
12,21% 26,18% |
65,28% 26,41% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
47,88 47,4 |
0,48 1,01% |
17:50:00 31.07.2026 |
79,92 36,72 |
-32,9% -6,59% |
12,71% 26,7% |
69,43% 31,72% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
701,5 701,4 |
0,1 0,01% |
17:50:00 31.07.2026 |
873,03 349,65 |
-4,73% 18,02% |
24,77% 105,48% |
332,01% 465,32% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1253,89 1253,71 |
0,18 0,01% |
17:50:00 31.07.2026 |
1558,82 615,88 |
-4,63% 19,76% |
26,61% 108,52% |
371,71% 568,14% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
118,64 118,1 |
0,54 0,46% |
17:50:00 31.07.2026 |
119,5 89,02 |
24,22% 4,51% |
7,36% 23,87% |
241,12% 453,1% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
180,99 180,16 |
0,83 0,46% |
17:50:00 31.07.2026 |
182,3 132,06 |
25,99% 7,48% |
10,4% 29% |
286,15% 575,59% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
129,29 129,25 |
0,04 0,03% |
17:50:00 31.07.2026 |
133,07 106,32 |
11,96% 5,11% |
6,38% 2,43% |
27,52% -15,91% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
226,99 226,9 |
0,09 0,04% |
17:50:00 31.07.2026 |
226,99 179,8 |
15,7% 9,12% |
10,44% 6,37% |
41,5% 1,78% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,15 26,64 |
0,51 1,91% |
17:50:00 31.07.2026 |
30,05 20,26 |
9,17% -4,74% |
1,08% 13,08% |
-86,95% -89,69% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,62 32,01 |
0,61 1,91% |
17:50:00 31.07.2026 |
35,98 24,29 |
9,39% -4,4% |
1,43% 13,46% |
-86,45% -89,1% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
248,07 249,17 |
-1,1 -0,44% |
17:50:00 31.07.2026 |
265,45 200,71 |
14,66% 3,65% |
2,14% 6,98% |
25,52% -8% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
970,5 973,28 |
-2,78 -0,29% |
17:50:00 31.07.2026 |
1157,32 832,35 |
5,8% -7,96% |
-6,77% -0,56% |
71,62% 81,47% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1345,36 1349,21 |
-3,85 -0,29% |
17:50:00 31.07.2026 |
1577 1153,52 |
6,7% -6,37% |
-5,15% 1,17% |
80,54% 97,31% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,94 4,92 |
0,02 0,41% |
17:50:00 31.07.2026 |
6,05 4,82 |
-9,69% -18,08% |
-13,64% -6,08% |
-3,89% -32,79% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,17 7,14 |
0,03 0,42% |
17:50:00 31.07.2026 |
8,49 6,87 |
-6,64% -15,25% |
-10,71% -2,85% |
5,91% -22,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
185,98 187,5 |
-1,52 -0,81% |
17:50:00 31.07.2026 |
215,18 184,13 |
-7,32% -10,72% |
-9,16% -1,57% |
25,83% -24,22% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
392,07 395,27 |
-3,2 -0,81% |
17:50:00 31.07.2026 |
448,27 379,05 |
-6,21% -9,65% |
-8,07% 0,8% |
51,96% -0,11% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
556,02 562,4 |
-6,38 -1,13% |
17:50:00 31.07.2026 |
643,27 435,09 |
15,29% -12,37% |
-10,58% 0,66% |
-8,69% -42,01% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
714,41 722,62 |
-8,21 -1,14% |
17:50:00 31.07.2026 |
810,65 548,58 |
17,49% -10,65% |
-8,83% 2,63% |
-3,44% -36,95% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
173,49 174,34 |
-0,85 -0,49% |
17:50:00 31.07.2026 |
192,14 152,25 |
-2,89% -1,22% |
3,89% 5,27% |
-3,01% -26,34% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
265,3 266,61 |
-1,31 -0,49% |
17:50:00 31.07.2026 |
285,44 226,17 |
-0,59% 1,68% |
6,94% 8,37% |
5,74% -15,42% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
271,05 274,06 |
-3,01 -1,1% |
17:50:00 31.07.2026 |
325,08 255,2 |
-0,88% -9,8% |
-9,17% -7,25% |
26,27% -6,09% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
389,05 393,36 |
-4,31 -1,1% |
17:50:00 31.07.2026 |
457,44 366,14 |
0,11% -7,98% |
-7,33% -5,37% |
34,5% 4,85% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
439,83 436,92 |
2,91 0,67% |
17:50:00 31.07.2026 |
469,53 320,93 |
0,61% 4,89% |
17,81% 38,36% |
159,39% 181,49% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
725,64 720,85 |
4,79 0,66% |
17:50:00 31.07.2026 |
774,56 521,86 |
0,62% 6,4% |
19,53% 40,39% |
174,86% 213,44% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
142,79 146,42 |
-3,63 -2,48% |
17:50:00 31.07.2026 |
193,37 96,8 |
14,1% 14,26% |
17,68% -22,7% |
88,33% -18,14% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
181,23 185,85 |
-4,62 -2,49% |
17:50:00 31.07.2026 |
245,43 122,86 |
14,09% 14,25% |
17,67% -22,71% |
91,49% -13,51% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
366,78 369,31 |
-2,53 -0,69% |
17:50:00 31.07.2026 |
478,93 331,07 |
6,25% -9,69% |
-13,84% -19,66% |
-32,91% -45,36% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
482,68 486 |
-3,32 -0,68% |
17:50:00 31.07.2026 |
615,43 434,98 |
6,6% -7,51% |
-11,76% -17,72% |
-28,93% -40,38% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
357,97 371,85 |
-13,88 -3,73% |
17:50:00 31.07.2026 |
603,57 304,23 |
6,02% -15,77% |
-23,58% -39,71% |
-8,61% -14,46% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
459,79 477,62 |
-17,83 -3,73% |
17:50:00 31.07.2026 |
757,71 382,22 |
8,4% -13,89% |
-21,87% -38,31% |
-3,62% -8,29% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,04 50,81 |
0,23 0,45% |
17:50:00 31.07.2026 |
53,91 35,48 |
-1,12% 5,94% |
17,47% 34% |
19,45% 39,95% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
112,34 111,84 |
0,5 0,45% |
17:50:00 31.07.2026 |
116,82 76,17 |
-1,12% 8,6% |
20,42% 37,37% |
31,5% 62,01% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
159,53 160,38 |
-0,85 -0,53% |
17:50:00 31.07.2026 |
173,62 93,13 |
28,59% 8,54% |
23,71% 57,86% |
-7,87% -9,48% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
236,02 237,28 |
-1,26 -0,53% |
17:50:00 31.07.2026 |
256,86 136,75 |
28,6% 9,35% |
24,64% 59,05% |
-5,38% -1,44% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
97,76 98,63 |
-0,87 -0,88% |
17:50:00 31.07.2026 |
119,6 95,81 |
-2,82% -15,79% |
-9,71% -10,29% |
-22,7% -32,07% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,55 175,1 |
-1,55 -0,89% |
17:50:00 31.07.2026 |
200,15 160,32 |
3,09% -10,67% |
-4,22% -4,83% |
-9,75% -16,83% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,48 73,74 |
-0,26 -0,35% |
17:50:00 31.07.2026 |
98,87 69,91 |
-6,51% -12,27% |
-11,19% -20,81% |
-8,28% -58,62% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128,82 129,26 |
-0,44 -0,34% |
17:50:00 31.07.2026 |
164,91 122,12 |
-1,74% -7,79% |
-6,65% -16,76% |
2,93% -51,17% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,07 53,5 |
-1,43 -2,67% |
17:50:00 31.07.2026 |
63,88 30,25 |
-15,39% 16,23% |
27,12% 58,36% |
18,96% 34,41% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,15 63,84 |
-1,69 -2,65% |
17:50:00 31.07.2026 |
76,17 36,07 |
-15,3% 16,36% |
27,28% 58,51% |
20,07% 37,56% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
274,51 279,48 |
-4,97 -1,78% |
17:50:00 31.07.2026 |
300,95 183,6 |
31,87% 5,7% |
8,25% -6,32% |
-17,63% -73,35% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
323 328,85 |
-5,85 -1,78% |
17:50:00 31.07.2026 |
352,3 214,93 |
32,55% 6,24% |
8,81% -5,84% |
-16,78% -73,02% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
96,29 98,14 |
-1,85 -1,89% |
17:50:00 31.07.2026 |
124,24 92,15 |
-2,35% -3,26% |
-7,74% -18,94% |
-15,64% -33,24% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,93 162,99 |
-3,06 -1,88% |
17:50:00 31.07.2026 |
199,93 153,06 |
0,79% -0,14% |
-4,78% -16,33% |
-9,19% -24,14% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
286,53 288,59 |
-2,06 -0,71% |
17:50:00 31.07.2026 |
295,14 223,84 |
1,25% 19,76% |
18,4% 4,7% |
59,64% 81,05% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
487,65 491,15 |
-3,5 -0,71% |
17:50:00 31.07.2026 |
502,31 374,59 |
2,97% 21,8% |
20,41% 6,48% |
68,06% 98,29% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1609,16 1551,9 |
57,26 3,69% |
17:50:00 31.07.2026 |
2304,61 798,43 |
5,47% 48,27% |
61,89% 85,24% |
55,29% 83,84% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1949,36 1880 |
69,36 3,69% |
17:50:00 31.07.2026 |
2791,82 960,19 |
5,51% 49,36% |
63,08% 86,6% |
59,52% 92,89% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
500,71 495,39 |
5,32 1,07% |
17:50:00 31.07.2026 |
813,28 409,73 |
6,1% -10,25% |
-22,1% -35,9% |
22,16% 18,82% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
664,57 657,51 |
7,06 1,07% |
17:50:00 31.07.2026 |
1061,53 543,82 |
7,87% -8,74% |
-20,78% -34,82% |
26,88% 27,8% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,86 142,82 |
-0,96 -0,67% |
17:50:00 31.07.2026 |
162,34 136,9 |
0,01% -5,15% |
0,43% -2,41% |
9,25% -5,54% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
216,41 217,87 |
-1,46 -0,67% |
17:50:00 31.07.2026 |
240,76 203,02 |
2,88% -2,43% |
3,31% 0,39% |
17,83% 6,84% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
887,3 903,93 |
-16,63 -1,84% |
17:50:00 31.07.2026 |
976,18 727,51 |
10,98% -2,48% |
-0,91% 20,07% |
18,44% -5,4% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1477,76 1505,46 |
-27,7 -1,84% |
17:50:00 31.07.2026 |
1577,92 1175,96 |
11,46% 0,48% |
2,1% 23,72% |
30,74% 10,34% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
247,19 250,65 |
-3,46 -1,38% |
17:50:00 31.07.2026 |
349,17 234,15 |
-9,95% -24,33% |
-29,21% -14,17% |
-40,3% -40,56% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
633,21 642,05 |
-8,84 -1,38% |
17:50:00 31.07.2026 |
840,45 599,81 |
-6,81% -19,47% |
-24,66% -8,65% |
-27,1% -16,51% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
608,95 616,02 |
-7,07 -1,15% |
17:50:00 31.07.2026 |
740,19 538,57 |
9,69% -12,29% |
-7,45% -0,31% |
-27,98% -46,47% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
735,58 744,13 |
-8,55 -1,15% |
17:50:00 31.07.2026 |
882,37 648,19 |
10,09% -11,12% |
-6,22% 1,02% |
-25,95% -44,15% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
353,47 359,38 |
-5,91 -1,64% |
17:50:00 31.07.2026 |
366,98 294,22 |
-1,33% 11,56% |
14,76% 15,24% |
-2,05% -27,99% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
836,96 850,94 |
-13,98 -1,64% |
17:50:00 31.07.2026 |
855,98 672,07 |
-0,54% 15,64% |
18,96% 19,46% |
11,3% -8,68% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
601,94 609,28 |
-7,34 -1,2% |
17:50:00 31.07.2026 |
707,96 497,24 |
12,49% 7,18% |
-2,35% -1,57% |
-23,01% -53,11% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
844,2 854,5 |
-10,3 -1,21% |
17:50:00 31.07.2026 |
977 686,2 |
14,32% 8,92% |
-0,76% 0,03% |
-20,39% -50,33% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
114,92 113,24 |
1,68 1,48% |
17:50:00 31.07.2026 |
239,61 80,11 |
-44,67% -9,84% |
20,98% 34,96% |
75,75% 25,19% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
144,07 141,96 |
2,11 1,49% |
17:50:00 31.07.2026 |
300,23 100,38 |
-44,64% -9,79% |
21,04% 35,04% |
77,84% 29,18% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
304,12 303,76 |
0,36 0,12% |
17:50:00 31.07.2026 |
309,91 245,42 |
13,91% 6,12% |
7,78% 3,1% |
26,44% -29,37% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
558,45 557,8 |
0,65 0,12% |
17:50:00 31.07.2026 |
558,45 432,87 |
17,96% 10,48% |
12,21% 7,36% |
40,54% -16,42% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,24 42,43 |
0,81 1,91% |
17:50:00 31.07.2026 |
47,86 32,26 |
9,16% -4,74% |
1,08% 12,37% |
-50,27% -75,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,43 60,28 |
1,15 1,91% |
17:50:00 31.07.2026 |
67,75 45,74 |
9,4% -4,39% |
1,45% 12,78% |
-47,83% -73,44% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
482,62 484,77 |
-2,15 -0,44% |
17:50:00 31.07.2026 |
531,8 390,46 |
11,37% 0,66% |
-0,82% 3,89% |
13,57% -19,21% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
719,05 722,24 |
-3,19 -0,44% |
17:50:00 31.07.2026 |
769,4 581,73 |
14,67% 3,65% |
2,14% 6,99% |
21,04% -9,24% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1428,3 1444,43 |
-16,13 -1,12% |
17:50:00 31.07.2026 |
1642,02 1107,82 |
15,91% -11,81% |
-10,25% 1,25% |
-5,07% -40,49% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1870,27 1891,39 |
-21,12 -1,12% |
17:50:00 31.07.2026 |
2110,13 1424,39 |
18,04% -10,14% |
-8,55% 3,17% |
0,25% -35,21% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
394,05 396,04 |
-1,99 -0,5% |
17:50:00 31.07.2026 |
436,24 344,86 |
-2,83% -1,12% |
4,13% 5,41% |
-0,52% -23,29% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
677,34 680,77 |
-3,43 -0,5% |
17:50:00 31.07.2026 |
728,36 575,8 |
-0,51% 1,8% |
7,2% 8,52% |
8,42% -11,81% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
623,77 630,57 |
-6,8 -1,08% |
17:50:00 31.07.2026 |
749 587,01 |
-0,93% -9,85% |
-9,31% -7,21% |
24,63% -17,13% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
985 995,73 |
-10,73 -1,08% |
17:50:00 31.07.2026 |
1159,7 926,85 |
0,05% -8,04% |
-7,49% -5,34% |
32,91% -7,12% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1218,67 1210,62 |
8,05 0,66% |
17:50:00 31.07.2026 |
1300,97 889,08 |
0,61% 4,89% |
17,82% 38,39% |
162,7% 192,54% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2264,42 2249,47 |
14,95 0,66% |
17:50:00 31.07.2026 |
2417,09 1628,24 |
0,62% 6,4% |
19,54% 40,41% |
178,44% 226,23% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
395,3 405,36 |
-10,06 -2,48% |
17:50:00 31.07.2026 |
535,32 267,98 |
14,09% 14,26% |
17,68% -22,71% |
83,19% -23,36% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
521,98 535,27 |
-13,29 -2,48% |
17:50:00 31.07.2026 |
706,88 353,85 |
14,09% 14,26% |
17,68% -22,71% |
86,28% -18,57% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
880,4 886,45 |
-6,05 -0,68% |
17:50:00 31.07.2026 |
1149,74 794,54 |
6,28% -9,7% |
-13,85% -19,66% |
-32,69% -49,35% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1225,73 1234,17 |
-8,44 -0,68% |
17:50:00 31.07.2026 |
1563,02 1104,41 |
6,62% -7,52% |
-11,77% -17,73% |
-28,7% -44,85% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
188,46 187,62 |
0,84 0,45% |
17:50:00 31.07.2026 |
199,09 130,88 |
-1,13% 5,93% |
17,49% 34,09% |
52,29% 71,84% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
505,86 503,6 |
2,26 0,45% |
17:50:00 31.07.2026 |
526,06 342,67 |
-1,13% 8,61% |
20,45% 37,48% |
67,54% 101,72% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
272,29 273,74 |
-1,45 -0,53% |
17:50:00 31.07.2026 |
296,33 158,91 |
28,6% 8,53% |
23,7% 57,9% |
-9,24% -9,63% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
458,15 460,59 |
-2,44 -0,53% |
17:50:00 31.07.2026 |
498,6 265,38 |
28,62% 9,35% |
24,63% 59,09% |
-6,79% -1,51% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
192,58 193,17 |
-0,59 -0,31% |
17:50:00 31.07.2026 |
261,47 182,83 |
-6,7% -12,58% |
-11,43% -21,32% |
0,62% -62,48% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
404,64 405,87 |
-1,23 -0,3% |
17:50:00 31.07.2026 |
521,96 382,69 |
-1,8% -7,99% |
-6,78% -17,18% |
13,27% -54,33% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
288,85 294,23 |
-5,38 -1,83% |
10:51:00 03.08.2026 |
366,77 159,87 |
-18,16% 16,24% |
25,42% 60,92% |
33,6% 46,86% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
338,4 344,71 |
-6,31 -1,83% |
10:51:00 03.08.2026 |
429,61 187,26 |
-18,15% 16,26% |
25,44% 60,95% |
34,31% 48,87% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
633,8 645,26 |
-11,46 -1,78% |
17:50:00 31.07.2026 |
693,44 423,52 |
31,99% 5,78% |
8,37% -6,12% |
-17,42% -72,81% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
769,3 783,2 |
-13,9 -1,77% |
17:50:00 31.07.2026 |
837,38 511,43 |
32,67% 6,33% |
8,93% -5,64% |
-16,57% -72,49% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
150,93 154,14 |
-3,21 -2,08% |
17:50:00 31.07.2026 |
201,28 144,5 |
-2,59% -4,4% |
-9,66% -21,55% |
-17,22% -38,5% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
274,53 280,37 |
-5,84 -2,08% |
17:50:00 31.07.2026 |
356,42 262,83 |
0,06% -1,8% |
-7,2% -19,42% |
-12,35% -31,14% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1080,15 1041,71 |
38,44 3,69% |
17:50:00 31.07.2026 |
1546,97 535,95 |
5,48% 48,28% |
61,9% 85,24% |
53,42% 81,58% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1306,68 1260,19 |
46,49 3,69% |
17:50:00 31.07.2026 |
1871,4 643,62 |
5,51% 49,37% |
63,09% 86,6% |
57,67% 90,37% |
||
|
DAXsubsector Software (Kurs) Deutschland |
812,89 804,2 |
8,69 1,08% |
17:50:00 31.07.2026 |
1321,01 664,86 |
6,14% -10,23% |
-22,11% -35,93% |
23,16% 22,34% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1129,17 1117,1 |
12,07 1,08% |
17:50:00 31.07.2026 |
1804,72 923,55 |
7,9% -8,72% |
-20,81% -34,85% |
27,9% 31,75% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
279,97 281,87 |
-1,9 -0,67% |
17:50:00 31.07.2026 |
320,39 270,17 |
0,02% -5,15% |
0,43% -2,41% |
6,92% -4,99% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
502,87 506,28 |
-3,41 -0,67% |
17:50:00 31.07.2026 |
559,46 471,76 |
2,88% -2,44% |
3,31% 0,39% |
15,31% 8,43% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1675,94 1659,4 |
16,54 1% |
10:50:30 03.08.2026 |
1722,38 1301,48 |
0,44% 9,98% |
20,98% 23,47% |
10,68% 4,14% |
||
|
DAXsupersector Consumer Goods Deutschland |
778,87 759,8 |
19,07 2,51% |
10:50:30 03.08.2026 |
885,19 706,92 |
5,88% -10,47% |
-11,31% 0,61% |
-17,38% -22,5% |
||
|
DAXsupersector Consumer Services Deutschland |
366 362,66 |
3,34 0,92% |
10:50:30 03.08.2026 |
419,48 257,74 |
25,23% 10,51% |
4,32% -11,56% |
2,05% -38,66% |
||
|
DAXsupersector FIRE Deutschland |
1094,27 1090,3 |
3,97 0,36% |
10:50:30 03.08.2026 |
1099,74 888,37 |
13,49% 11,12% |
9,01% 12,01% |
106,48% 88,98% |
||
|
DAXsupersector Industrials Deutschland |
1488,19 1467,94 |
20,25 1,38% |
10:50:15 03.08.2026 |
1518,25 1207,9 |
5,13% 5,14% |
9,15% 20,39% |
101,65% 102,49% |
||
|
DAXsupersector Information Technology Deutschland |
2004,47 1958,45 |
46,02 2,35% |
10:50:15 03.08.2026 |
2441,68 1568,68 |
9,34% 11,95% |
-1,92% -14,06% |
22,1% 1% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1382,7 1373,36 |
9,34 0,68% |
10:50:15 03.08.2026 |
1419,19 1070,91 |
20,2% 2,26% |
9,25% 22,89% |
7,35% -11,94% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
479,51 479,09 |
0,42 0,09% |
10:50:30 03.08.2026 |
502,18 322,66 |
-1,04% 8,02% |
20,56% 34,64% |
61,52% 58,3% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49898,22 49914,01 |
-15,79 -0,03% |
10:50:20 03.08.2026 |
52928,36 36864,91 |
-0,44% 16,65% |
21,43% 16,8% |
11,31% 0,76% |
||
|
DBIX India Index Kursindex Deutschland |
757,18 757,69 |
-0,51 -0,07% |
10:50:15 03.08.2026 |
1024,23 720,51 |
-0,6% -14,93% |
-18,51% -14,79% |
-4,66% -1,58% |
||
|
DIMAX Deutschland |
73,26 72,15 |
1,11 1,54% |
11:05:25 03.08.2026 |
90,53 68,45 |
-4,11% -8,58% |
-5,14% -15,23% |
2,59% -60,11% |
||
|
DivDAX Deutschland |
621,98 615,97 |
6,01 0,98% |
10:50:00 03.08.2026 |
622,34 513 |
6,15% 2,7% |
7,5% 17,33% |
42,23% 50,04% |
||
|
DivDAX Deutschland |
223,58 221,41 |
2,17 0,98% |
10:50:00 03.08.2026 |
231,23 192,68 |
3,85% -1,7% |
2,89% 12,3% |
23,83% 18,33% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24528,35 23524,09 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2623,2 2593,95 |
29,25 1,13% |
10:50:00 03.08.2026 |
2712,12 2226,37 |
14,69% 6,9% |
0,01% 8,68% |
-1,08% -35,95% |
||
|
GEX Kursindex Deutschland |
1863,72 1842,94 |
20,78 1,13% |
10:50:00 03.08.2026 |
1926,9 1606,57 |
13,14% 5,25% |
-1,54% 7,01% |
-6,38% -41,52% |
||
|
General All Share Deutschland |
4378,62 4303,79 |
74,83 1,74% |
10:50:00 03.08.2026 |
4388,01 3058,84 |
27,15% 10,22% |
16,86% 30,74% |
6,23% 23,99% |
||
|
General All Share Kursindex Deutschland |
2405,87 2394 |
11,87 0,5% |
17:50:00 31.07.2026 |
2437,89 1810,02 |
24,58% 7,02% |
12,01% 26,56% |
-7,93% 2,42% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13763,03 13577,98 |
185,05 1,36% |
10:50:00 03.08.2026 |
13773,9 11558,54 |
8,12% 5,44% |
6,28% 10,31% |
59,03% 57,24% |
||
|
HDAX Hedged Deutschland |
860,21 860,28 |
-0,07 -0,01% |
19:15:01 31.07.2026 |
867,98 742,91 |
7,08% 4,62% |
6,3% 12,95% |
64,07% 74,68% |
||
|
HDAX Kursindex Deutschland |
5212,2 5212,72 |
-0,52 -0,01% |
17:50:00 31.07.2026 |
5283,4 4633,74 |
5,25% 0,73% |
2,2% 7,57% |
42,29% 35,35% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
26003 25806 |
197 0,76% |
11:05:31 03.08.2026 |
26012 21861,5 |
8,8% 5,39% |
5,85% 9,1% |
64,21% 65,75% |
||
|
LDAX Deutschland |
25891,72 25714,63 |
177,09 0,69% |
09:00:00 03.08.2026 |
25917,73 21778,78 |
7,96% 5,06% |
5,47% 8,92% |
62,58% 64,93% |
||
|
LEVDAX Deutschland |
35753,94 34817,47 |
936,47 2,69% |
10:50:09 03.08.2026 |
35810,42 25845,46 |
15,75% 8,25% |
8,42% 13,93% |
124,58% 111,35% |
||
|
LMDAX Deutschland |
32225,16 32026,05 |
199,11 0,62% |
09:00:00 03.08.2026 |
33411,43 27122,6 |
5,63% 2,55% |
4,18% 5,44% |
15,03% -9,29% |
||
|
LSDAX Deutschland |
18373,4 18408,42 |
-35,02 -0,19% |
09:00:00 03.08.2026 |
19211,24 15667,34 |
1,85% 2,69% |
6,13% 7,68% |
35,67% 10,73% |
||
|
LTecDAX Deutschland |
3876,96 3849,32 |
27,64 0,72% |
09:00:00 03.08.2026 |
4254,58 3326,33 |
4,63% 7,26% |
6,94% 2,67% |
22% 2,78% |
||
|
Long-DAX Deutschland |
25979,03 25629,24 |
349,79 1,36% |
10:50:22 03.08.2026 |
25817,89 22300,75 |
8,29% 5,59% |
5,87% 9,35% |
62,86% 65,55% |
||
|
MDAX Deutschland |
32468,69 31980,52 |
488,17 1,53% |
10:51:08 03.08.2026 |
33547,52 26803,25 |
6,64% 2,99% |
4,81% 6,27% |
15,6% -8,5% |
||
|
MDAX Kursindex Deutschland |
15080,71 15192,06 |
-111,35 -0,73% |
17:50:00 31.07.2026 |
15830,05 13295,58 |
3,33% -0,52% |
1,14% 3,35% |
5,11% -18,63% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
10027,47 9891,96 |
135,51 1,37% |
10:51:00 03.08.2026 |
10033,1 8433,55 |
7,97% 5,26% |
5,82% 9,13% |
56,61% 53,65% |
||
|
Prime All Share Kursindex Deutschland |
5115,47 5116,43 |
-0,96 -0,02% |
17:50:00 31.07.2026 |
5210 4555,38 |
5,08% 0,53% |
1,77% 6,32% |
40,35% 32,37% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17791,81 17562,82 |
228,99 1,3% |
11:06:03 03.08.2026 |
17990 15449,95 |
5,2% 4,27% |
5,43% 4,92% |
15,25% 1,04% |
||
|
QIX Dividenden Europa Deutschland |
18986,63 18829,89 |
156,74 0,83% |
11:05:55 03.08.2026 |
19160,52 16021,51 |
8,28% 7,58% |
11,84% 17,11% |
52,63% 41,56% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18506,64 18302,79 |
203,85 1,11% |
10:50:00 03.08.2026 |
19325,96 15592,82 |
2,77% 3,24% |
6,63% 8,33% |
35,81% 11,43% |
||
|
SDAX Kursindex Deutschland |
7579,74 7645,8 |
-66,06 -0,86% |
17:50:00 31.07.2026 |
8024,69 6641 |
0,03% -0,79% |
3,63% 5,43% |
26,03% -0,78% |
||
|
Scale 30 Deutschland |
1176,33 1176,44 |
-0,11 -0,01% |
10:51:00 03.08.2026 |
1349,8 995,51 |
-7,04% 9,57% |
10,86% 14,15% |
10,13% -33,55% |
||
|
Scale 30 (Kursindex) Deutschland |
1026,66 1026,76 |
-0,1 -0,01% |
10:51:00 03.08.2026 |
1187,69 883,2 |
-8,29% 7,79% |
9,06% 12,26% |
4,17% -38,54% |
||
|
Scale All Share Deutschland |
1478,25 1489,09 |
-10,84 -0,73% |
10:51:00 03.08.2026 |
1756,41 1277,38 |
-9,17% 7,28% |
7,59% 14,28% |
19,97% -22,63% |
||
|
Scale All Share (Kursindex) Deutschland |
1299,23 1308,76 |
-9,53 -0,73% |
10:51:00 03.08.2026 |
1555,94 1139,5 |
-10,31% 5,72% |
6,02% 12,59% |
14,07% -28,13% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
187,89 186,44 |
1,45 0,78% |
11:05:53 03.08.2026 |
240,38 111,2 |
-2,13% 29,34% |
42,51% 68,33% |
35,06% 36,49% |
||
|
TecDAX Deutschland |
3911,77 3827,49 |
84,28 2,2% |
10:51:08 03.08.2026 |
4284,41 3322,31 |
5,5% 8,27% |
7,93% 3,7% |
22,93% 3,98% |
||
|
TecDAX Kursindex Deutschland |
2778,09 2717,32 |
60,77 2,24% |
10:50:33 03.08.2026 |
3046,07 2388,13 |
4,78% 6,51% |
6,18% 2,01% |
17,37% -3,87% |
||
|
Technology All Share Deutschland |
3596,08 3507,75 |
88,33 2,52% |
10:51:00 03.08.2026 |
4130,33 3151,27 |
6,83% 5,24% |
-0,74% -11,28% |
-8,27% -33,01% |
||
|
Technology All Share Kursindex Deutschland |
2569,56 2506,54 |
63,02 2,51% |
10:50:00 03.08.2026 |
3008,74 2278,04 |
5,99% 3,23% |
-2,64% -12,97% |
-12,74% -38,4% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,88 17,27 |
-0,39 -2,26% |
10:50:10 03.08.2026 |
35,58 13,53 |
-30,99% -10,55% |
11,86% -15,13% |
-5,59% -10,02% |
||
|
VDAX-NEW 12M Deutschland |
19,98 20,18 |
-0,2 -1% |
10:50:20 03.08.2026 |
27,85 18,47 |
-4,49% -9,02% |
-1,72% 4,17% |
2,57% -14,06% |
||
|
VDAX-NEW 18M Deutschland |
20,33 20,58 |
-0,25 -1,22% |
10:50:20 03.08.2026 |
22,84 18,23 |
-1,6% 5,06% |
10,97% 3,04% |
4,04% -12,63% |
||
|
VDAX-NEW 1M Deutschland |
16,08 16,54 |
-0,45 -2,74% |
10:50:20 03.08.2026 |
35,58 12,74 |
-40,33% -10,07% |
18,85% -22,58% |
-6,73% -5,08% |
||
|
VDAX-NEW 24M Deutschland |
16,99 17,24 |
-0,25 -1,45% |
10:50:20 03.08.2026 |
23,14 16,79 |
-20,79% -16,26% |
-11,69% -5,77% |
-1,22% -9,63% |
||
|
VDAX-NEW 2M Deutschland |
17,27 17,89 |
-0,62 -3,45% |
10:50:25 03.08.2026 |
32,1 14,08 |
-27,86% -10,1% |
10,92% -12,42% |
-4,22% -10,75% |
||
|
VDAX-NEW 3M Deutschland |
17,7 18,26 |
-0,56 -3,09% |
10:50:25 03.08.2026 |
30,88 15,22 |
-22,03% -5,04% |
4,86% -6,45% |
-1,5% -10,24% |
||
|
VDAX-NEW 6M Deutschland |
19,45 19,86 |
-0,41 -2,05% |
10:50:25 03.08.2026 |
29,26 17,38 |
-14,77% -4,94% |
4,85% -7,47% |
0,41% -11,11% |
||
|
VDAX-NEW 9M Deutschland |
19,44 19,73 |
-0,29 -1,45% |
10:50:25 03.08.2026 |
28,33 18,27 |
-17,97% -3,28% |
4,35% -2,02% |
1,78% -13,25% |
||
|
Value-Stars-Deutschland-Index Deutschland |
280,5 281,68 |
-1,18 -0,42% |
11:05:55 03.08.2026 |
298,8 241,5 |
-1,58% 1,15% |
9,36% 14,2% |
8,18% -14,84% |
||
|
XDAX Deutschland |
25880,13 25726,61 |
153,52 0,6% |
08:59:09 03.08.2026 |
25907,05 21882,26 |
8,24% 5,21% |
5,41% 8,68% |
63,25% 65,14% |
||
|
XDAXDAX Deutschland |
25980,51 25726,61 |
253,9 0,99% |
10:51:06 03.08.2026 |
25997,33 21863,81 |
8,66% 5,62% |
5,82% 9,1% |
63,88% 65,78% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.