Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2064,7 2039,05 |
25,65 1,26% |
11:14:00 02.10.2025 |
2103,91 1584,79 |
1,1% 11,55% |
21,05% 25,09% |
90,59% 70,07% |
||
|
CDAX Kursindex Deutschland |
798,41 791,09 |
7,32 0,93% |
17:50:00 01.10.2025 |
820,86 657,55 |
0,4% 4,54% |
16,56% 19,5% |
72,36% 47,17% |
||
|
Classic All Share Deutschland |
11628,42 11507,12 |
121,3 1,05% |
11:14:00 02.10.2025 |
11660,74 8859,95 |
5,49% 11,59% |
23,41% 25% |
55,91% 36,97% |
||
|
Classic All Share Kursindex Deutschland |
6827,4 6754,32 |
73,08 1,08% |
17:50:00 01.10.2025 |
6897,47 5537,11 |
4,78% 4,46% |
18,66% 19,06% |
41,51% 21,13% |
||
|
DAX Deutschland |
24426,12 24113,62 |
312,5 1,3% |
11:14:10 02.10.2025 |
24639,1 18489,91 |
2,06% 12,47% |
21,98% 28,45% |
100,06% 90,41% |
||
|
DAX 20% Capped Deutschland |
2151,69 2124,55 |
27,14 1,28% |
11:15:05 02.10.2025 |
2165,56 1743,93 |
1,92% 11,75% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9149,97 9033,97 |
116 1,28% |
11:14:59 02.10.2025 |
9230,84 7082,64 |
2,04% 9,99% |
18,94% 25,25% |
83,25% 64,79% |
||
|
DAX Uncapped Deutschland |
1956,45 1929,8 |
26,65 1,38% |
11:15:04 02.10.2025 |
1962,11 1507,85 |
1,96% 18,97% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
383,1 383,28 |
-0,18 -0,05% |
11:14:30 02.10.2025 |
403,61 347,51 |
-3,56% -2,76% |
0,34% -1,32% |
3,82% 2,91% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
832,12 829,97 |
2,15 0,26% |
11:14:30 02.10.2025 |
834,68 621,53 |
18,75% 11,32% |
22,13% 7,44% |
55,92% 23,28% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
69112,98 69280,06 |
-167,08 -0,24% |
11:14:50 02.10.2025 |
91498,15 68988,6 |
-15,61% -10,77% |
-18,88% -8,53% |
-36,86% 61164,94% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1506,36 1491,22 |
15,14 1,02% |
11:14:05 02.10.2025 |
1514,23 1208,06 |
2,48% 6,42% |
13,04% 19,64% |
68,58% 72,41% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1007,3 995,85 |
11,45 1,15% |
11:14:05 02.10.2025 |
1034,64 826,33 |
0,51% 6,13% |
16,1% 19,82% |
59,64% 32,13% |
||
|
DAXplus Seasonal Strategy Deutschland |
132148,01 130451,02 |
1696,99 1,3% |
11:14:15 02.10.2025 |
132267,71 99295,14 |
2,85% 13,35% |
22,93% 29,45% |
106,41% 122,73% |
||
|
DAXsector All Automobile Deutschland |
224,56 221,98 |
2,58 1,16% |
11:14:00 02.10.2025 |
236,34 173,08 |
5,99% 16,87% |
11,69% 7,66% |
13,21% 29,79% |
||
|
DAXsector All Banks Deutschland |
150,92 151,99 |
-1,07 -0,7% |
11:14:00 02.10.2025 |
165,01 76,52 |
15,13% 42,23% |
81,07% 88,86% |
439,39% 656,87% |
||
|
DAXsector All Basic Resources Deutschland |
12,94 12,97 |
-0,03 -0,23% |
11:14:00 02.10.2025 |
316,26 8,92 |
25,02% -95,49% |
-94,85% -95,18% |
-94,82% -94,34% |
||
|
DAXsector All Chemicals Deutschland |
351,08 347,57 |
3,51 1,01% |
11:14:00 02.10.2025 |
428,7 319,1 |
-4,96% -2,29% |
-0,98% -11,54% |
12,75% 33,09% |
||
|
DAXsector All Construction Deutschland |
421,44 418,5 |
2,94 0,7% |
11:14:00 02.10.2025 |
452,33 205,44 |
3,6% 26,54% |
65,74% 103,57% |
394,65% 302,48% |
||
|
DAXsector All Consumer Deutschland |
277,61 275,66 |
1,95 0,71% |
11:14:00 02.10.2025 |
361,29 257,34 |
-6,58% -3,74% |
-19,28% -17,87% |
19,46% -18,23% |
||
|
DAXsector All Financial Services Deutschland |
210,55 209,78 |
0,77 0,37% |
11:14:00 02.10.2025 |
244,69 198,79 |
-11,32% -7,07% |
1,41% -1,14% |
31,63% -6,07% |
||
|
DAXsector All Food & Beverages Deutschland |
48,85 48,75 |
0,1 0,21% |
11:14:00 02.10.2025 |
51,6 45,02 |
-4,14% 1,52% |
1,52% -3,97% |
-25,08% -41,07% |
||
|
DAXsector All Industrial Deutschland |
619,98 606,06 |
13,92 2,3% |
11:14:00 02.10.2025 |
620,33 362 |
10,69% 33,67% |
51,51% 70,37% |
179,93% 183,17% |
||
|
DAXsector All Insurance Deutschland |
907,84 900,15 |
7,69 0,85% |
11:14:00 02.10.2025 |
955,47 696,89 |
3,57% 3,83% |
23,5% 26,77% |
151,54% 186,18% |
||
|
DAXsector All Media Deutschland |
348,38 348,13 |
0,25 0,07% |
11:14:00 02.10.2025 |
429,23 322,16 |
-14,3% -4,81% |
1,95% -7,36% |
37,98% 16,53% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
300,5 300,52 |
-0,02 -0,01% |
11:14:00 02.10.2025 |
308,18 236,25 |
4,35% 12,48% |
11,13% -0,91% |
-2,07% -6,09% |
||
|
DAXsector All Retail Deutschland |
86,29 84,9 |
1,39 1,64% |
11:14:00 02.10.2025 |
94,89 72,04 |
-2% 5,24% |
3,23% 4,71% |
17,61% -55,69% |
||
|
DAXsector All Software Deutschland |
844,34 832,18 |
12,16 1,46% |
11:14:00 02.10.2025 |
1010,06 720,68 |
-10,08% -1,85% |
-1,11% 15,93% |
150,61% 64,59% |
||
|
DAXsector All Technology Deutschland |
254,56 247,54 |
7,02 2,84% |
11:14:00 02.10.2025 |
283,88 171,74 |
-6,04% 23,58% |
9,94% 13,89% |
21,39% 19,89% |
||
|
DAXsector All Telecommunication Deutschland |
556,07 552,53 |
3,54 0,64% |
11:14:00 02.10.2025 |
650,07 478,41 |
-4,78% -10,22% |
4,92% 15,68% |
79,23% 128,83% |
||
|
DAXsector All Transportation & Logistics Deutschland |
425,03 423,57 |
1,46 0,34% |
11:14:00 02.10.2025 |
468,28 323,39 |
-1,8% 11,36% |
18,64% 9,61% |
28,5% 69,11% |
||
|
DAXsector All Utilities Deutschland |
103,36 104,18 |
-0,82 -0,79% |
11:14:00 02.10.2025 |
104,47 69,2 |
3,56% 14,6% |
39,43% 25,65% |
38,03% 38,87% |
||
|
DAXsector Automobile Deutschland |
1899,2 1877,57 |
21,63 1,15% |
11:14:00 02.10.2025 |
1993,66 1456,45 |
6,3% 17,36% |
12,36% 8,54% |
23,34% 48,3% |
||
|
DAXsector Banks Deutschland |
328,23 326,64 |
1,59 0,49% |
11:14:00 02.10.2025 |
360,54 154,76 |
18,84% 50,16% |
92,77% 101,18% |
332,22% 427,45% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3929,35 3890,02 |
39,33 1,01% |
11:14:00 02.10.2025 |
4800,41 3571,29 |
-4,95% -2,29% |
-0,98% -11,53% |
15,17% 35,96% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1604,99 1593,7 |
11,29 0,71% |
11:14:00 02.10.2025 |
2089,95 1487,8 |
-6,6% -3,78% |
-19,32% -17,9% |
23,85% -22,5% |
||
|
DAXsector Financial Services Deutschland |
2527,44 2517,91 |
9,53 0,38% |
11:14:00 02.10.2025 |
2948,82 2381,75 |
-11,54% -7,39% |
1,49% -0,99% |
39,06% -4,13% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18442,62 18027,22 |
415,4 2,3% |
11:14:00 02.10.2025 |
18452,87 10745,98 |
10,71% 33,74% |
51,7% 70,71% |
190,2% 199,66% |
||
|
DAXsector Insurance Deutschland |
2965,39 2940,24 |
25,15 0,86% |
11:14:00 02.10.2025 |
3121,57 2276,3 |
3,56% 3,8% |
23,49% 26,77% |
152,75% 183,72% |
||
|
DAXsector Media Deutschland |
461,88 461,56 |
0,32 0,07% |
11:14:00 02.10.2025 |
562,99 415,12 |
-14,2% -3,92% |
3,56% -5,91% |
46,07% 13,03% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3586,48 3586,88 |
-0,4 -0,01% |
11:14:00 02.10.2025 |
3678,73 2819,46 |
4,35% 12,49% |
11,13% -0,92% |
-10,58% -16,4% |
||
|
DAXsector Retail Deutschland |
310,96 305,96 |
5 1,63% |
11:14:00 02.10.2025 |
342,47 259,49 |
-2% 5,25% |
3,11% 4,66% |
11,96% -59,22% |
||
|
DAXsector Software Deutschland |
67638,91 66661,01 |
977,9 1,47% |
11:14:00 02.10.2025 |
80946,58 57685,24 |
-10,09% -1,84% |
-1,08% 16,02% |
161,29% 69,33% |
||
|
DAXsector Technology Deutschland |
1890,53 1837,98 |
52,55 2,86% |
11:14:00 02.10.2025 |
2116,05 1272,89 |
-6,29% 23,56% |
9,81% 13,77% |
40,34% 36,96% |
||
|
DAXsector Telecommunication Deutschland |
569,84 566,21 |
3,63 0,64% |
11:14:00 02.10.2025 |
666,16 490,26 |
-4,78% -10,22% |
4,92% 15,68% |
80,65% 134,16% |
||
|
DAXsector Transportation & Logistics Deutschland |
1402,28 1397,47 |
4,81 0,34% |
11:14:00 02.10.2025 |
1545 1066,9 |
-1,8% 11,36% |
18,65% 9,62% |
40,07% 30,67% |
||
|
DAXsector Utilities Deutschland |
1539,12 1551,73 |
-12,61 -0,81% |
11:14:00 02.10.2025 |
1556,44 1024,25 |
3,66% 14,89% |
39,96% 26,11% |
49,97% 56,3% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
584,61 598,35 |
-13,74 -2,3% |
17:50:00 01.10.2025 |
598,35 248,74 |
12,08% 55,76% |
118,27% 111,25% |
85,59% 10,21% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
784,89 803,33 |
-18,44 -2,3% |
17:50:00 01.10.2025 |
803,33 331,54 |
12,08% 56,9% |
119,86% 112,79% |
89,81% 15,72% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
328,74 335,71 |
-6,97 -2,08% |
17:50:00 01.10.2025 |
335,71 150,72 |
12,4% 52,8% |
103,62% 97,31% |
65,9% -2,11% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
418,75 427,64 |
-8,89 -2,08% |
17:50:00 01.10.2025 |
427,64 190,17 |
12,74% 54,26% |
105,56% 99,2% |
70,4% 3,5% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273,48 278,2 |
-4,72 -1,7% |
17:50:00 01.10.2025 |
421,54 270,77 |
-25,89% -29,27% |
-18,74% -33,03% |
-5,3% -40,91% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
343,25 349,17 |
-5,92 -1,7% |
17:50:00 01.10.2025 |
507,6 339,85 |
-25,89% -26,28% |
-15,31% -30,2% |
3,32% -31,64% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
187,37 185,35 |
2,02 1,09% |
17:50:00 01.10.2025 |
196,3 151,49 |
-0,44% 11,23% |
11,99% 18,84% |
37,71% 10,56% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
269,76 266,85 |
2,91 1,09% |
17:50:00 01.10.2025 |
282,61 210,76 |
-0,44% 15,1% |
15,89% 22,99% |
50,12% 24,3% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
121,13 120,06 |
1,07 0,89% |
17:50:00 01.10.2025 |
136,25 102,46 |
5,17% 3,4% |
2,66% -3,84% |
-10,96% 0,22% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
224,63 222,66 |
1,97 0,88% |
17:50:00 01.10.2025 |
238,38 177,64 |
5,17% 10,6% |
9,81% 2,85% |
8,5% 32,59% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
459,95 436,14 |
23,81 5,46% |
17:50:00 01.10.2025 |
544,89 392,78 |
-1,99% 5,94% |
-7,25% -5,89% |
-28,15% -33,31% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
521,94 494,92 |
27,02 5,46% |
17:50:00 01.10.2025 |
612,46 444,58 |
-1,99% 6,21% |
-6,36% -4,98% |
-26,69% -31,25% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
114,28 113,44 |
0,84 0,74% |
17:50:00 01.10.2025 |
146,68 112,83 |
-6,4% -11,49% |
-6,12% -17,43% |
-5,3% -22,98% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
220,89 219,27 |
1,62 0,74% |
17:50:00 01.10.2025 |
272,33 211,5 |
-6,4% -7,85% |
-2,27% -14,04% |
9,99% -2,45% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
281,54 271,44 |
10,1 3,72% |
17:50:00 01.10.2025 |
394,58 246,84 |
-9,86% -13,86% |
-23,44% -21,94% |
25,63% -37,27% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
371,65 358,33 |
13,32 3,72% |
17:50:00 01.10.2025 |
515,08 325,85 |
-9,86% -12,89% |
-22,57% -21,06% |
28,83% -34,04% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,24 30,66 |
0,58 1,89% |
17:50:00 01.10.2025 |
31,24 20,42 |
15,36% 24,26% |
27,04% 52,02% |
25,51% 49,55% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,09 42,29 |
0,8 1,89% |
17:50:00 01.10.2025 |
43,09 27,95 |
15,34% 25,23% |
28,05% 53,18% |
29,36% 56,07% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
412,17 407,15 |
5,02 1,23% |
17:50:00 01.10.2025 |
422,37 197,56 |
35,69% 46,51% |
79,62% 107,55% |
362,8% 215,09% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
726,02 717,18 |
8,84 1,23% |
17:50:00 01.10.2025 |
743,98 338,14 |
35,69% 50,78% |
84,85% 113,6% |
422,84% 285,14% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,16 99,46 |
0,7 0,7% |
17:50:00 01.10.2025 |
108,15 52,4 |
17,06% 30,01% |
77,21% 82,54% |
388,82% 563,31% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146,73 145,7 |
1,03 0,71% |
17:50:00 01.10.2025 |
158,43 74,59 |
17,07% 33,78% |
82,36% 90,31% |
453,7% 683,81% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,35 121,42 |
-0,07 -0,06% |
17:50:00 01.10.2025 |
137,06 104,42 |
-4,26% 2,67% |
8,34% -8,96% |
48,24% -1,18% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,17 205,27 |
-0,1 -0,05% |
17:50:00 01.10.2025 |
225,94 171,35 |
-4,09% 5,78% |
11,62% -6,21% |
65,79% 21,2% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,07 23,5 |
-0,43 -1,83% |
17:50:00 01.10.2025 |
66,21 21,02 |
-9,14% -20,01% |
-53,22% -49,88% |
-88,64% -90,37% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,62 28,14 |
-0,52 -1,85% |
17:50:00 01.10.2025 |
78,24 25,17 |
-9,14% -19,94% |
-52,62% -49,22% |
-88,15% -89,82% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
254,79 253,19 |
1,6 0,63% |
17:50:00 01.10.2025 |
261 198,99 |
3,1% 9,92% |
21,89% 23,36% |
83,07% -1,55% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1098,41 1100,04 |
-1,63 -0,15% |
17:50:00 01.10.2025 |
1100,04 592,95 |
9,89% 27,71% |
53,61% 84,8% |
183,89% 258,1% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1496,72 1498,94 |
-2,22 -0,15% |
17:50:00 01.10.2025 |
1498,94 796,32 |
9,89% 29,58% |
55,85% 87,5% |
199,75% 283,36% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,51 5,56 |
-0,05 -0,9% |
17:50:00 01.10.2025 |
5,68 4,58 |
0,18% 8,89% |
14,08% 16,99% |
13,84% 25,23% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,73 7,8 |
-0,07 -0,9% |
17:50:00 01.10.2025 |
7,95 6,24 |
1,44% 12,19% |
17,48% 20,4% |
24,28% 43,41% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202 201,55 |
0,45 0,22% |
17:50:00 01.10.2025 |
216,47 174,37 |
3,63% 0,61% |
4,78% -1,84% |
63,84% 9,68% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
415,83 414,89 |
0,94 0,23% |
17:50:00 01.10.2025 |
421,9 336,12 |
8,57% 7,45% |
11,9% 4,83% |
96,18% 44,02% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
589,24 594,05 |
-4,81 -0,81% |
17:50:00 01.10.2025 |
638,1 489,1 |
-2,46% 4,98% |
13,17% 4,09% |
1,11% -20,18% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
742,56 748,62 |
-6,06 -0,81% |
17:50:00 01.10.2025 |
788,83 604,36 |
-2,46% 7,02% |
15,42% 6,16% |
6,55% -14,13% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163,07 161,02 |
2,05 1,27% |
17:50:00 01.10.2025 |
188,28 150,9 |
-2,96% -3,61% |
2,85% -8,72% |
3,29% -1,71% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
242,26 239,21 |
3,05 1,28% |
17:50:00 01.10.2025 |
271,36 217,47 |
-2,96% -0,64% |
6,02% -5,9% |
12,65% 11,46% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
306,11 306,31 |
-0,2 -0,07% |
17:50:00 01.10.2025 |
306,31 203,34 |
7,34% 20,95% |
46,58% 41,92% |
91,91% 23,65% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
430,65 430,92 |
-0,27 -0,06% |
17:50:00 01.10.2025 |
430,92 280,27 |
7,35% 23,32% |
49,6% 44,85% |
104,87% 36,76% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
344,47 337,18 |
7,29 2,16% |
17:50:00 01.10.2025 |
344,47 220,18 |
8,24% 22,57% |
40,29% 55,81% |
196,14% 181,59% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
560,13 548,29 |
11,84 2,16% |
17:50:00 01.10.2025 |
560,13 351,37 |
8,24% 22,58% |
42,95% 58,76% |
217,03% 215,39% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
169,28 180,64 |
-11,36 -6,29% |
17:50:00 01.10.2025 |
193,37 95,43 |
-0,8% 41,36% |
67,79% 67,42% |
73,55% 1,7% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
214,86 229,28 |
-14,42 -6,29% |
17:50:00 01.10.2025 |
245,43 121,13 |
-0,8% 41,36% |
67,79% 67,41% |
80,18% 8,88% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
449,16 445,08 |
4,08 0,92% |
17:50:00 01.10.2025 |
554,9 420,27 |
-5,51% -8,45% |
-6,47% -12,91% |
-7,92% 4,45% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
577,17 571,93 |
5,24 0,92% |
17:50:00 01.10.2025 |
701,32 539,01 |
-5,51% -8,28% |
-4,91% -11,46% |
-3,19% 12,83% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
510,75 507,19 |
3,56 0,7% |
17:50:00 01.10.2025 |
691,91 480,41 |
-17,85% -10,98% |
-2,69% -11,64% |
75,4% 81,92% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
641,2 636,72 |
4,48 0,7% |
17:50:00 01.10.2025 |
857,25 603,11 |
-17,85% -9,8% |
-1,4% -10,4% |
83,68% 90,71% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
39,59 38,97 |
0,62 1,59% |
17:50:00 01.10.2025 |
39,59 27,14 |
5,24% 15,22% |
36,14% 21,44% |
35,81% 10,13% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
85 83,67 |
1,33 1,59% |
17:50:00 01.10.2025 |
85 56,26 |
5,24% 19,35% |
41,03% 25,8% |
48,76% 29,04% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
108,8 102,04 |
6,76 6,62% |
17:50:00 01.10.2025 |
120,36 81,86 |
10,26% 19,22% |
19,44% -10,71% |
-33,72% -25,71% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
159,76 149,84 |
9,92 6,62% |
17:50:00 01.10.2025 |
174,9 118,96 |
10,26% 20,46% |
20,7% -9,78% |
-30,28% -17,41% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
110,25 109,23 |
1,02 0,93% |
17:50:00 01.10.2025 |
145,31 92,99 |
-11,1% -3,49% |
4,41% 10,08% |
1,94% 7,26% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
184,5 182,79 |
1,71 0,94% |
17:50:00 01.10.2025 |
230,67 147,62 |
-8,09% 1,74% |
10,08% 16,05% |
14,57% 25,87% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
91,87 91,83 |
0,04 0,04% |
17:50:00 01.10.2025 |
111,99 83,06 |
-6,97% 8,3% |
-8,68% -19,3% |
3,81% -42,11% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
153,23 153,16 |
0,07 0,05% |
17:50:00 01.10.2025 |
180,3 133,76 |
-6,97% 12,17% |
-5,41% -16,4% |
12,96% -33,2% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
33,62 32,58 |
1,04 3,19% |
17:50:00 01.10.2025 |
34,65 21,85 |
9,51% 27,69% |
39,91% 28,37% |
-20,52% 23,51% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
40,09 38,85 |
1,24 3,19% |
17:50:00 01.10.2025 |
41,31 25,98 |
9,6% 27,88% |
40,17% 28,7% |
-19,35% 27,15% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
285,46 283,31 |
2,15 0,76% |
17:50:00 01.10.2025 |
327,94 259,76 |
-2,89% -0,6% |
-0,82% 2,16% |
8,56% -64,89% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
334,16 331,65 |
2,51 0,76% |
17:50:00 01.10.2025 |
382,3 302,82 |
-2,89% -0,18% |
-0,41% 2,58% |
9,25% -64,62% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
116,02 117,31 |
-1,29 -1,1% |
17:50:00 01.10.2025 |
124,24 90,62 |
-1,41% 16,98% |
15,5% 4,78% |
44,43% -24,68% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
186,69 188,77 |
-2,08 -1,1% |
17:50:00 01.10.2025 |
199,93 143,32 |
-0,07% 19,02% |
17,53% 6,63% |
53,38% -15,72% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246,2 247,37 |
-1,17 -0,47% |
17:50:00 01.10.2025 |
312,01 220,22 |
-14,24% -16,4% |
3,99% 9,54% |
37,97% 57,18% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
412,01 413,97 |
-1,96 -0,47% |
17:50:00 01.10.2025 |
516 363,49 |
-14,24% -15,23% |
5,44% 11,07% |
45,79% 72,61% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
864,56 856,39 |
8,17 0,95% |
17:50:00 01.10.2025 |
990,93 625,21 |
-7,57% 10,57% |
5,65% 6,06% |
37,38% 36,95% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1039,71 1029,89 |
9,82 0,95% |
17:50:00 01.10.2025 |
1191,68 751,33 |
-7,57% 10,65% |
6,62% 7,04% |
41,58% 43,59% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
725,77 726,7 |
-0,93 -0,13% |
17:50:00 01.10.2025 |
890,17 639,76 |
-9,97% -8,45% |
-4,06% 11,63% |
155,15% 59,71% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
947,31 948,53 |
-1,22 -0,13% |
17:50:00 01.10.2025 |
1151,6 827,65 |
-9,97% -7,63% |
-3,2% 12,62% |
164,68% 71,53% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152,72 151,76 |
0,96 0,63% |
17:50:00 01.10.2025 |
162,34 110,3 |
6,17% 18,79% |
13,8% 36,87% |
50,8% 57,04% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
226,49 225,06 |
1,43 0,64% |
17:50:00 01.10.2025 |
240,76 160,63 |
6,18% 20,98% |
15,9% 39,39% |
62,11% 73,17% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
752,17 744,05 |
8,12 1,09% |
17:50:00 01.10.2025 |
788,02 607,95 |
-0,44% 11,23% |
12,01% 18,89% |
41,68% 2,38% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1215,82 1202,7 |
13,12 1,09% |
17:50:00 01.10.2025 |
1273,78 949,61 |
-0,44% 15,11% |
15,91% 23,04% |
55,11% 16,18% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
305,97 303,27 |
2,7 0,89% |
17:50:00 01.10.2025 |
343,57 257,37 |
5,55% 3,72% |
3,24% -3,02% |
-3,57% 15,19% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
736,48 729,99 |
6,49 0,89% |
17:50:00 01.10.2025 |
779,19 578,63 |
5,55% 11,04% |
10,54% 3,83% |
18,76% 55,11% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
621,84 589,61 |
32,23 5,47% |
17:50:00 01.10.2025 |
736,8 530,97 |
-1,99% 5,94% |
-7,26% -5,76% |
-25,75% -35,64% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
741,29 702,87 |
38,42 5,47% |
17:50:00 01.10.2025 |
869,99 631,35 |
-1,99% 6,22% |
-6,37% -4,85% |
-24,15% -33,32% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
306,08 303,83 |
2,25 0,74% |
17:50:00 01.10.2025 |
392,93 302,18 |
-6,4% -11,5% |
-6,13% -17,44% |
-4,01% -24,02% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
699,17 694,03 |
5,14 0,74% |
17:50:00 01.10.2025 |
862,09 669,43 |
-6,4% -7,86% |
-2,27% -14,04% |
11,45% -3,46% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
680,58 656,16 |
24,42 3,72% |
17:50:00 01.10.2025 |
953,92 596,67 |
-9,86% -13,86% |
-23,44% -21,94% |
29,43% -36,76% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
939,21 905,52 |
33,69 3,72% |
17:50:00 01.10.2025 |
1301,76 823,42 |
-9,86% -12,89% |
-22,58% -21,06% |
32,64% -33,49% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
97,57 96,38 |
1,19 1,23% |
17:50:00 01.10.2025 |
100,7 58,85 |
13,76% 21,42% |
23,8% 63,65% |
-4,69% 69,86% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
122,25 120,76 |
1,49 1,23% |
17:50:00 01.10.2025 |
125,94 73,6 |
13,76% 21,64% |
24,04% 63,96% |
-2,2% 75,75% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
280,31 280,27 |
0,04 0,01% |
17:50:00 01.10.2025 |
327,72 243,61 |
-5,44% 0,58% |
8,15% -11,4% |
55,33% -29,54% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
494,29 494,21 |
0,08 0,02% |
17:50:00 01.10.2025 |
560,69 416,78 |
-5,44% 3,67% |
11,47% -8,68% |
71,21% -17,64% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36 36,73 |
-0,73 -1,99% |
17:50:00 01.10.2025 |
103,15 35,51 |
-11,31% -7,72% |
-43,11% -41,62% |
-55,75% -73,45% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
50,96 52 |
-1,04 -2% |
17:50:00 01.10.2025 |
142,9 50,26 |
-11,31% -7,56% |
-41,87% -40,34% |
-52,38% -70,93% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
510,43 507,23 |
3,2 0,63% |
17:50:00 01.10.2025 |
532,43 407,88 |
3,1% 7,44% |
19,13% 20,57% |
75,11% -12,34% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
738,5 733,87 |
4,63 0,63% |
17:50:00 01.10.2025 |
756,47 576,71 |
3,1% 9,92% |
21,9% 23,37% |
86,34% -2,61% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1508,47 1520,37 |
-11,9 -0,78% |
17:50:00 01.10.2025 |
1626,9 1239,11 |
-2,23% 5,45% |
14,28% 4,59% |
4,11% -26,93% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1938,5 1953,79 |
-15,29 -0,78% |
17:50:00 01.10.2025 |
2050,88 1561,31 |
-2,23% 7,49% |
16,56% 6,67% |
9,84% -21,19% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
370,01 365,34 |
4,67 1,28% |
17:50:00 01.10.2025 |
427,74 342,29 |
-3% -3,67% |
2,82% -8,81% |
6,03% 8,7% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
617,8 609,99 |
7,81 1,28% |
17:50:00 01.10.2025 |
692,81 554,36 |
-3% -0,7% |
6% -5,99% |
15,77% 23,37% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
704,62 705,12 |
-0,5 -0,07% |
17:50:00 01.10.2025 |
705,12 467,03 |
7,49% 21,15% |
46,79% 42,3% |
95,91% 13,58% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1090,74 1091,5 |
-0,76 -0,07% |
17:50:00 01.10.2025 |
1091,5 708,3 |
7,49% 23,53% |
49,83% 45,24% |
109,45% 25,94% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
954,31 934,12 |
20,19 2,16% |
17:50:00 01.10.2025 |
954,31 609,85 |
8,24% 22,57% |
40,31% 55,84% |
202,24% 188,25% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1747,69 1710,72 |
36,97 2,16% |
17:50:00 01.10.2025 |
1747,69 1096,06 |
8,24% 22,59% |
42,97% 58,8% |
223,81% 224,02% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
468,64 500,09 |
-31,45 -6,29% |
17:50:00 01.10.2025 |
535,32 264,2 |
-0,8% 41,37% |
67,79% 67,41% |
62,32% -5,25% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
618,83 660,36 |
-41,53 -6,29% |
17:50:00 01.10.2025 |
706,88 348,87 |
-0,8% 41,37% |
67,79% 67,41% |
69,48% 2,06% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1078,2 1068,45 |
9,75 0,91% |
17:50:00 01.10.2025 |
1332,25 1008,79 |
-5,51% -8,45% |
-6,48% -12,92% |
-9,84% -2,33% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1465,77 1452,51 |
13,26 0,91% |
17:50:00 01.10.2025 |
1781,36 1368,79 |
-5,52% -8,28% |
-4,92% -11,47% |
-5,32% 5,05% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
146,1 143,8 |
2,3 1,6% |
17:50:00 01.10.2025 |
146,1 100,09 |
5,27% 15,24% |
36,22% 21,47% |
38,3% 32,47% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
382,51 376,48 |
6,03 1,6% |
17:50:00 01.10.2025 |
382,51 253 |
5,26% 19,36% |
41,11% 25,81% |
53,16% 57,35% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
185,68 174,14 |
11,54 6,63% |
17:50:00 01.10.2025 |
205,52 139,68 |
10,27% 19,24% |
19,47% -10,77% |
-34,67% -26,26% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
310,07 290,8 |
19,27 6,63% |
17:50:00 01.10.2025 |
339,65 230,84 |
10,27% 20,49% |
20,72% -9,83% |
-31,21% -17,86% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
242,5 242,39 |
0,11 0,05% |
17:50:00 01.10.2025 |
297,56 218,06 |
-7,02% 8,71% |
-8,89% -19,82% |
15,11% -47,78% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
484,08 483,86 |
0,22 0,05% |
17:50:00 01.10.2025 |
572,04 419,28 |
-7,02% 12,85% |
-5,41% -16,75% |
27,11% -37,78% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
181,58 182,9 |
-1,32 -0,72% |
11:14:00 02.10.2025 |
188,14 109,8 |
6,01% 30,32% |
49,65% 35,25% |
-2,9% 33,81% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
212,69 214,24 |
-1,55 -0,72% |
11:14:00 02.10.2025 |
220,38 128,56 |
6,02% 30,39% |
49,71% 35,46% |
-2,08% 36,24% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
657,76 652,77 |
4,99 0,76% |
17:50:00 01.10.2025 |
755,84 598,12 |
-2,83% -0,55% |
-0,84% 2,21% |
8,99% -63,66% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
794,3 788,28 |
6,02 0,76% |
17:50:00 01.10.2025 |
908,94 719,27 |
-2,83% -0,13% |
-0,42% 2,64% |
9,64% -63,41% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
186,99 189,26 |
-2,27 -1,2% |
17:50:00 01.10.2025 |
201,28 145,43 |
-1,84% 17,44% |
15,3% 4,24% |
41,93% -27,29% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
331,11 335,13 |
-4,02 -1,2% |
17:50:00 01.10.2025 |
356,42 253,93 |
-0,45% 19,1% |
16,93% 5,71% |
48,81% -19,51% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
580,34 574,85 |
5,49 0,96% |
17:50:00 01.10.2025 |
665,17 419,63 |
-7,56% 10,58% |
5,65% 6,06% |
37,05% 34,53% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
696,93 690,35 |
6,58 0,95% |
17:50:00 01.10.2025 |
798,81 503,57 |
-7,57% 10,66% |
6,62% 7,04% |
41,22% 40,85% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1178,49 1179,96 |
-1,47 -0,12% |
17:50:00 01.10.2025 |
1445,87 1038,34 |
-9,99% -8,45% |
-4,05% 11,67% |
160,49% 62,13% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1610,02 1612,02 |
-2 -0,12% |
17:50:00 01.10.2025 |
1957,86 1406,03 |
-9,99% -7,64% |
-3,2% 12,67% |
170,32% 74,4% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
301,4 299,49 |
1,91 0,64% |
17:50:00 01.10.2025 |
320,39 217,68 |
6,17% 18,8% |
13,8% 36,87% |
50,66% 57,98% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
526,3 522,97 |
3,33 0,64% |
17:50:00 01.10.2025 |
559,46 373,25 |
6,18% 20,98% |
15,9% 39,38% |
62,66% 75,63% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1369,66 1356,83 |
12,83 0,95% |
11:14:45 02.10.2025 |
1645,01 1226,01 |
-3,69% -0,91% |
0,91% -9,18% |
8,61% 15,08% |
||
|
DAXsupersector Consumer Goods Deutschland |
821,24 813,43 |
7,81 0,96% |
11:14:45 02.10.2025 |
916,79 689,89 |
0,85% 8,12% |
-2,36% -3,49% |
16,94% 7,39% |
||
|
DAXsupersector Consumer Services Deutschland |
394,66 389,74 |
4,92 1,26% |
11:14:45 02.10.2025 |
439,19 339,35 |
-5,03% 3,1% |
3,36% 2,11% |
47,5% -15,18% |
||
|
DAXsupersector FIRE Deutschland |
976,56 970,08 |
6,48 0,67% |
11:14:45 02.10.2025 |
1030,1 720,39 |
3,25% 9,01% |
28,79% 30,87% |
125,6% 97,46% |
||
|
DAXsupersector Industrials Deutschland |
1346,63 1318,84 |
27,79 2,11% |
11:14:30 02.10.2025 |
1347,35 812,37 |
9,36% 31,44% |
49,19% 64,89% |
161,75% 155,83% |
||
|
DAXsupersector Information Technology Deutschland |
2235 2197,39 |
37,61 1,71% |
11:14:30 02.10.2025 |
2638,73 1914,26 |
-9,47% 1,51% |
0,57% 15,76% |
74,68% 33,44% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1192,73 1192,87 |
-0,14 -0,01% |
11:14:30 02.10.2025 |
1223,42 935,69 |
4,35% 12,49% |
11,13% -0,92% |
8,48% -4,81% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
359,32 362,27 |
-2,95 -0,81% |
11:14:45 02.10.2025 |
363,37 239,12 |
3,66% 14,89% |
39,97% 26,11% |
49,89% 27,56% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44127,37 43990,18 |
137,19 0,31% |
11:14:35 02.10.2025 |
46374,14 36633,32 |
8,28% 4,23% |
17,38% 11,55% |
3,2% -47,56% |
||
|
DBIX India Index Kursindex Deutschland |
862,1 864,7 |
-2,6 -0,3% |
11:14:30 02.10.2025 |
1030,84 821,17 |
-7,35% -4,34% |
-14,39% -9,2% |
4,6% 79,45% |
||
|
DIMAX Deutschland |
84,83 84,89 |
-0,06 -0,07% |
11:28:49 02.10.2025 |
104,58 74,87 |
-6,06% 4,44% |
-7,62% -15,7% |
1,04% -45,82% |
||
|
DivDAX Deutschland |
201,24 200,02 |
1,22 0,61% |
11:14:00 02.10.2025 |
214,54 170,44 |
0,89% 2,52% |
9,36% 6,16% |
38,61% 28,63% |
||
|
DivDAX Deutschland |
535,81 532,57 |
3,24 0,61% |
11:14:00 02.10.2025 |
561,61 432,76 |
0,89% 7,51% |
14,69% 11,33% |
60,63% 61,29% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2508,38 2485,02 |
23,36 0,94% |
11:14:00 02.10.2025 |
2667,9 2066,21 |
0,31% 10,55% |
9,27% 10,43% |
28,3% -20,15% |
||
|
GEX Kursindex Deutschland |
1810,07 1793,21 |
16,86 0,94% |
11:14:00 02.10.2025 |
1957,01 1515,67 |
0,31% 8,75% |
7,5% 8,64% |
21,67% -27,07% |
||
|
General All Share Deutschland |
3314,4 3361,72 |
-47,32 -1,41% |
11:14:00 02.10.2025 |
5455,23 2656,87 |
10,22% -33,36% |
-21,19% -23,1% |
4,41% 26,89% |
||
|
General All Share Kursindex Deutschland |
1966,87 1952,56 |
14,31 0,73% |
17:50:00 01.10.2025 |
3230,64 1561,33 |
12,38% -36,58% |
-22,11% -26,38% |
-4,63% 11,67% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12842,35 12680,12 |
162,23 1,28% |
11:14:00 02.10.2025 |
12910,27 9664,35 |
2,44% 13,28% |
22,79% 27,57% |
92,75% 81,06% |
||
|
HDAX Hedged Deutschland |
788,06 780,4 |
7,66 0,98% |
19:15:01 01.10.2025 |
795,82 611,62 |
2,23% 9,89% |
23,08% 27,35% |
103,86% 100,6% |
||
|
HDAX Kursindex Deutschland |
4993,44 4945,43 |
48,01 0,97% |
17:50:00 01.10.2025 |
5068,46 4038,5 |
1,67% 6,2% |
18,2% 21,9% |
74,65% 57,55% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24417,5 24225 |
192,5 0,79% |
11:29:57 02.10.2025 |
24645 18813 |
2,13% 12,97% |
22,31% 28,64% |
99,44% 92,29% |
||
|
LDAX Deutschland |
24251,31 24192,53 |
58,78 0,24% |
09:00:00 02.10.2025 |
24574,94 18728,36 |
1,4% 11,68% |
21,45% 27,54% |
98,67% 88,92% |
||
|
LEVDAX Deutschland |
32984,1 32149,52 |
834,58 2,6% |
11:14:14 02.10.2025 |
33867,14 19148,42 |
3,13% 22,79% |
41,92% 55,51% |
239,18% 186,09% |
||
|
LMDAX Deutschland |
30621,45 30522,38 |
99,07 0,32% |
09:00:00 02.10.2025 |
31667,85 23322,73 |
0,85% 13,89% |
19,47% 15,06% |
36,56% 10,53% |
||
|
LSDAX Deutschland |
17033,16 16968,96 |
64,2 0,38% |
09:00:00 02.10.2025 |
18205,57 13106,91 |
-3,31% 13,82% |
23,24% 21,79% |
62,43% 34,22% |
||
|
LTecDAX Deutschland |
3696,16 3672,12 |
24,04 0,65% |
09:00:00 02.10.2025 |
3974,51 3034,03 |
-4,7% 6,2% |
8,11% 10,92% |
36,75% 18,28% |
||
|
Long-DAX Deutschland |
24426,02 24113,62 |
312,4 1,3% |
11:14:40 02.10.2025 |
24549,56 19003,11 |
2,06% 12,47% |
21,98% 28,45% |
100,06% 90,41% |
||
|
MDAX Deutschland |
30818,66 30459,59 |
359,07 1,18% |
11:14:10 02.10.2025 |
31754,3 23135,2 |
1,42% 14,68% |
19,83% 15,96% |
35,94% 11,23% |
||
|
MDAX Kursindex Deutschland |
14659,97 14567,51 |
92,46 0,63% |
17:50:00 01.10.2025 |
15232,49 12087,18 |
0,54% 8,67% |
16,08% 11,51% |
26,19% 1,38% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9425,01 9306,6 |
118,41 1,27% |
11:14:00 02.10.2025 |
9533,56 7165,74 |
1,85% 12,58% |
21,34% 26,82% |
90,57% 79,23% |
||
|
Prime All Share Kursindex Deutschland |
4937,04 4891,57 |
45,47 0,93% |
17:50:00 01.10.2025 |
5039,89 4029,16 |
1,15% 5,56% |
16,9% 21,24% |
72,84% 56,13% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16742,81 16593,11 |
149,7 0,9% |
11:29:01 02.10.2025 |
17775,58 15175,65 |
-2,65% 1,36% |
7,6% 3,4% |
35,72% 18,98% |
||
|
QIX Dividenden Europa Deutschland |
16602,74 16563,58 |
39,16 0,24% |
11:29:04 02.10.2025 |
16872,29 14117,83 |
1,85% 5,34% |
15,26% 11,42% |
52,22% 55,94% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
17195,78 17023,31 |
172,47 1,01% |
11:14:00 02.10.2025 |
18206,72 13118,08 |
-2,29% 15,2% |
23,83% 22,99% |
61,48% 35,08% |
||
|
SDAX Kursindex Deutschland |
7177,57 7139,54 |
38,03 0,53% |
17:50:00 01.10.2025 |
7686,92 5667,88 |
-3,12% 8,92% |
20,02% 18,17% |
49,28% 22,17% |
||
|
Scale 30 Deutschland |
1046,86 1043,42 |
3,44 0,33% |
11:14:00 02.10.2025 |
1083,73 811,41 |
1,5% 16,86% |
6,92% 7,54% |
2,34% -14,7% |
||
|
Scale 30 (Kursindex) Deutschland |
928,76 925,7 |
3,06 0,33% |
11:14:00 02.10.2025 |
961,66 733,05 |
1,09% 14,76% |
5% 5,61% |
-2,93% -20,24% |
||
|
Scale All Share Deutschland |
1354,19 1347,05 |
7,14 0,53% |
11:14:00 02.10.2025 |
1400 965,91 |
6,93% 25,85% |
18,27% 17,06% |
13,79% 16,49% |
||
|
Scale All Share (Kursindex) Deutschland |
1207,79 1201,43 |
6,36 0,53% |
11:14:00 02.10.2025 |
1248,8 875,12 |
6,65% 23,89% |
16,43% 15,24% |
8,62% 9,09% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
119,75 118,41 |
1,34 1,13% |
11:29:01 02.10.2025 |
122,16 85,14 |
7,61% 23,99% |
5,72% 3,19% |
7,36% 17,89% |
||
|
TecDAX Deutschland |
3719,42 3674,31 |
45,11 1,23% |
11:14:10 02.10.2025 |
3994,94 3010,36 |
-4,17% 7,03% |
8,23% 11,71% |
36,92% 19,08% |
||
|
TecDAX Kursindex Deutschland |
2684,99 2652,45 |
32,54 1,23% |
11:15:00 02.10.2025 |
2883,91 2197,21 |
-4,17% 5,86% |
6,62% 10,05% |
30,89% 10,42% |
||
|
Technology All Share Deutschland |
3892,34 3840,4 |
51,94 1,35% |
11:14:00 02.10.2025 |
4445,56 3362,94 |
-7,32% -0,28% |
2,69% 15,09% |
12,44% -8,87% |
||
|
Technology All Share Kursindex Deutschland |
2835,38 2797,55 |
37,83 1,35% |
11:14:00 02.10.2025 |
3286,25 2487,21 |
-7,32% -1,62% |
1,15% 13,36% |
7,2% -15,47% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,03 16,05 |
-0,03 -0,16% |
11:14:15 02.10.2025 |
44,59 12,52 |
-10,25% -35,47% |
2,69% -16,94% |
-47,41% -41,96% |
||
|
VDAX-NEW 12M Deutschland |
18,63 18,68 |
-0,05 -0,27% |
11:14:40 02.10.2025 |
24,65 16,63 |
-0,05% -9,83% |
-2,61% 1,91% |
-37,94% -30,79% |
||
|
VDAX-NEW 18M Deutschland |
19,28 19,31 |
-0,03 -0,16% |
11:14:40 02.10.2025 |
22,91 16,46 |
0,31% -0,57% |
14,35% 5,24% |
-34,93% -30,82% |
||
|
VDAX-NEW 1M Deutschland |
14,51 14,46 |
0,05 0,36% |
11:14:40 02.10.2025 |
57,19 12 |
-17,18% -48,18% |
-3,91% -26,79% |
-53,28% -42,74% |
||
|
VDAX-NEW 24M Deutschland |
17,58 17,65 |
-0,07 -0,42% |
11:14:40 02.10.2025 |
23,77 13,95 |
-0,73% -12,32% |
0,86% 15,35% |
-12,32% -26,54% |
||
|
VDAX-NEW 2M Deutschland |
16,6 16,73 |
-0,13 -0,78% |
11:14:40 02.10.2025 |
38,24 12,79 |
-7,57% -30,72% |
5,06% -13,32% |
-45,01% -40,8% |
||
|
VDAX-NEW 3M Deutschland |
17,87 17,95 |
-0,08 -0,44% |
11:14:40 02.10.2025 |
36,37 12,96 |
-5,25% -24,12% |
3,77% -9,61% |
-44,16% -39,42% |
||
|
VDAX-NEW 6M Deutschland |
18,61 18,69 |
-0,09 -0,46% |
11:14:40 02.10.2025 |
29,04 15,79 |
-7,5% -16,28% |
5,14% -2,16% |
-40,54% -35,65% |
||
|
VDAX-NEW 9M Deutschland |
19,3 19,41 |
-0,11 -0,56% |
11:14:45 02.10.2025 |
29,62 16,59 |
0,73% -13,69% |
8,79% 3,15% |
-37,19% -33,29% |
||
|
Value-Stars-Deutschland-Index Deutschland |
256,8 254,65 |
2,15 0,84% |
11:26:24 02.10.2025 |
262,67 203,7 |
3,01% 16,62% |
17,42% 18,18% |
9,71% 12,47% |
||
|
XDAX Deutschland |
24280,35 24207,11 |
73,24 0,3% |
08:59:59 02.10.2025 |
24634,69 18910,37 |
1,41% 12,16% |
21,71% 27,83% |
98,39% 88,45% |
||
|
XDAXDAX Deutschland |
24424,32 24207,11 |
217,21 0,9% |
11:14:06 02.10.2025 |
24639,1 18489,91 |
2,01% 12,82% |
22,43% 28,59% |
99,57% 89,57% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.