Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2112,71 2118,98 |
-6,27 -0,3% |
17:50:00 12.02.2026 |
2154,26 1584,79 |
4,58% 2,5% |
1,72% 9,71% |
53,17% 55,95% |
||
|
CDAX Kursindex Deutschland |
827,01 829,47 |
-2,46 -0,3% |
17:50:00 12.02.2026 |
840,95 675,5 |
4,55% 2,47% |
1,69% 6,95% |
40,56% 35,31% |
||
|
Classic All Share Deutschland |
12383,77 12463,13 |
-79,36 -0,64% |
17:50:00 12.02.2026 |
12629,54 8859,95 |
6,86% 7,95% |
2,76% 17,19% |
30,46% 19,6% |
||
|
Classic All Share Kursindex Deutschland |
7335,99 7383,01 |
-47,02 -0,64% |
17:50:00 12.02.2026 |
7440,19 5700,04 |
6,69% 7,78% |
2,75% 13,69% |
19,52% 5,33% |
||
|
DAX Deutschland |
24852,69 24856,15 |
-3,46 -0,01% |
17:50:00 12.02.2026 |
25507,79 18489,91 |
3,37% 2,76% |
1,28% 9,91% |
61,41% 76,14% |
||
|
DAX 20% Capped Deutschland |
2189,54 2189,84 |
-0,3 -0,01% |
17:50:00 12.02.2026 |
2247,38 1640 |
3,37% 2,73% |
1,27% 8,86% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9308,86 9310,15 |
-1,29 -0,01% |
17:50:00 12.02.2026 |
9556,28 7082,64 |
3,35% 2,74% |
1,26% 7,16% |
48,25% 52,86% |
||
|
DAX Uncapped Deutschland |
2012,22 2008,19 |
4,03 0,2% |
17:50:00 12.02.2026 |
2043,67 1421,49 |
5,53% 4,16% |
2,41% 21,64% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
432,51 438,11 |
-5,6 -1,28% |
21:14:00 12.02.2026 |
438,54 347,51 |
3,37% 11,18% |
5,63% 10% |
23,15% -5,37% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
796,88 813,86 |
-16,98 -2,09% |
21:14:00 12.02.2026 |
849,92 621,53 |
-4,74% 6,28% |
-1,38% 3,82% |
35,59% -17,78% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
72304,09 70818,97 |
1485,12 2,1% |
21:14:05 12.02.2026 |
91498,15 67678,5 |
5,16% -5,61% |
1,51% -4,39% |
-24,25% -6,03% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1557,14 1557,34 |
-0,2 -0,01% |
19:15:05 12.02.2026 |
1584,42 1208,06 |
4,19% 4,31% |
1,61% 8,03% |
51,7% 59,29% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1007,19 1007,88 |
-0,69 -0,07% |
19:15:05 12.02.2026 |
1035,56 838,73 |
1,86% 0,11% |
0,73% 3,55% |
36,88% 27,52% |
||
|
DAXplus Seasonal Strategy Deutschland |
134449,24 134467,97 |
-18,73 -0,01% |
17:50:00 12.02.2026 |
137991,33 99295,14 |
3,37% 4,07% |
1,28% 10,76% |
66,52% 106,03% |
||
|
DAXsector All Automobile Deutschland |
240,21 242,7 |
-2,49 -1,03% |
17:50:00 12.02.2026 |
256,43 173,08 |
0,25% 6,15% |
-5,85% 8,68% |
-4,93% 16,25% |
||
|
DAXsector All Banks Deutschland |
167,24 169,65 |
-2,41 -1,42% |
17:50:00 12.02.2026 |
178,58 86,82 |
3,82% 3,74% |
-1,52% 68,76% |
284,81% 584,29% |
||
|
DAXsector All Basic Resources Deutschland |
19,79 20,72 |
-0,93 -4,49% |
17:50:00 12.02.2026 |
316,26 8,92 |
49,92% 76,85% |
24,94% -93,69% |
-95,41% -93,19% |
||
|
DAXsector All Chemicals Deutschland |
395,68 397,71 |
-2,03 -0,51% |
17:50:00 12.02.2026 |
428,7 319,1 |
12,5% 6,78% |
12,83% -2,21% |
10,26% 33,43% |
||
|
DAXsector All Construction Deutschland |
450,46 494,56 |
-44,1 -8,92% |
17:50:00 12.02.2026 |
541,02 277,45 |
-4,05% 2,36% |
-9,77% 47,86% |
275,63% 263,77% |
||
|
DAXsector All Consumer Deutschland |
275,5 274,09 |
1,41 0,51% |
17:50:00 12.02.2026 |
358,96 247,08 |
5,18% 2,32% |
2,73% -23,12% |
2,94% -21,78% |
||
|
DAXsector All Financial Services Deutschland |
201,19 198,08 |
3,11 1,57% |
17:50:00 12.02.2026 |
244,69 192,74 |
0,79% -11,6% |
0,88% -8,59% |
18,61% -11,56% |
||
|
DAXsector All Food & Beverages Deutschland |
49,21 50,62 |
-1,41 -2,79% |
17:50:00 12.02.2026 |
54,2 45,02 |
0,24% -0,4% |
-2,24% 7,8% |
-36,48% -26,98% |
||
|
DAXsector All Industrial Deutschland |
657,63 659,39 |
-1,76 -0,27% |
17:50:00 12.02.2026 |
677,53 376,48 |
10,79% 15,05% |
7,18% 39,73% |
118,74% 132,88% |
||
|
DAXsector All Insurance Deutschland |
900,03 894,35 |
5,68 0,64% |
17:50:00 12.02.2026 |
955,47 721,57 |
-0,7% -1,61% |
-3,56% 11,82% |
90,16% 149,3% |
||
|
DAXsector All Media Deutschland |
294,75 295,62 |
-0,87 -0,29% |
17:50:00 12.02.2026 |
429,23 290,87 |
-10,36% -24,14% |
-9,1% -24,92% |
-7,7% -18,7% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
339,54 340,05 |
-0,51 -0,15% |
17:50:00 12.02.2026 |
347,75 236,25 |
13,88% 18,34% |
6,51% 17,05% |
-5,19% -8,59% |
||
|
DAXsector All Retail Deutschland |
64,48 66,89 |
-2,41 -3,6% |
17:50:00 12.02.2026 |
94,89 64,48 |
-10,78% -24,34% |
-14,63% -30,09% |
-33,24% -74,63% |
||
|
DAXsector All Software Deutschland |
619,45 618,65 |
0,8 0,13% |
17:50:00 12.02.2026 |
1010,06 591,94 |
-21,72% -29% |
-16,26% -38,14% |
45,02% 36,13% |
||
|
DAXsector All Technology Deutschland |
316,61 323,13 |
-6,52 -2,02% |
17:50:00 12.02.2026 |
333,79 171,74 |
19,76% 19,26% |
11,68% 16,55% |
10,16% 9,02% |
||
|
DAXsector All Telecommunication Deutschland |
610,49 577,53 |
32,96 5,71% |
17:50:00 12.02.2026 |
650,07 494,52 |
17,88% 6,48% |
15,08% 0,25% |
70,2% 144,26% |
||
|
DAXsector All Transportation & Logistics Deutschland |
523,85 543,25 |
-19,4 -3,57% |
17:50:00 12.02.2026 |
548,1 323,39 |
9,57% 13,52% |
4,35% 35,67% |
14,67% 63,73% |
||
|
DAXsector All Utilities Deutschland |
126,67 128,56 |
-1,89 -1,47% |
17:50:00 12.02.2026 |
128,8 72,4 |
17,16% 26,72% |
11,05% 73,71% |
54,78% 66,39% |
||
|
DAXsector Automobile Deutschland |
2033,73 2055,73 |
-22 -1,07% |
17:50:00 12.02.2026 |
2164,64 1456,45 |
0,52% 6,58% |
-5,56% 9,15% |
0,77% 26,95% |
||
|
DAXsector Banks Deutschland |
336,04 341 |
-4,96 -1,45% |
17:50:00 12.02.2026 |
370,27 177,38 |
-5,1% -3,76% |
-7,6% 68,22% |
206,19% 336,3% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4430,18 4453,01 |
-22,83 -0,51% |
17:50:00 12.02.2026 |
4800,41 3571,29 |
12,54% 6,83% |
12,86% -2,21% |
12,85% 37,04% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1592,37 1584,23 |
8,14 0,51% |
17:50:00 12.02.2026 |
2076,54 1427,64 |
5,19% 2,29% |
2,74% -23,19% |
5,7% -26,92% |
||
|
DAXsector Financial Services Deutschland |
2413,75 2375 |
38,75 1,63% |
17:50:00 12.02.2026 |
2948,82 2312,69 |
0,87% -11,76% |
0,84% -8,7% |
24,33% -6,57% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19567,25 19618,77 |
-51,52 -0,26% |
17:50:00 12.02.2026 |
20161,06 11185,71 |
10,81% 15,12% |
7,2% 39,82% |
121,87% 143,77% |
||
|
DAXsector Insurance Deutschland |
2937,89 2919,34 |
18,55 0,64% |
17:50:00 12.02.2026 |
3121,57 2357,3 |
-0,7% -1,68% |
-3,56% 11,73% |
88,02% 145,63% |
||
|
DAXsector Media Deutschland |
395,53 396,45 |
-0,92 -0,23% |
17:50:00 12.02.2026 |
562,99 390,43 |
-9,29% -23,3% |
-8,44% -23,04% |
2,61% -14,21% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4053,18 4059,28 |
-6,1 -0,15% |
17:50:00 12.02.2026 |
4151,37 2819,46 |
13,89% 18,36% |
6,5% 17,07% |
-14,55% -15,31% |
||
|
DAXsector Retail Deutschland |
232,1 240,88 |
-8,78 -3,64% |
17:50:00 12.02.2026 |
342,47 232,1 |
-10,8% -24,46% |
-14,75% -30,25% |
-37,65% -77,33% |
||
|
DAXsector Software Deutschland |
49611,44 49538,8 |
72,64 0,15% |
17:50:00 12.02.2026 |
80946,58 47372,47 |
-21,74% -29,02% |
-16,26% -38,18% |
49,61% 44,19% |
||
|
DAXsector Technology Deutschland |
2357,04 2405,9 |
-48,86 -2,03% |
17:50:00 12.02.2026 |
2485,85 1272,89 |
19,91% 19,34% |
11,78% 16,43% |
20,51% 19,67% |
||
|
DAXsector Telecommunication Deutschland |
625,6 591,83 |
33,77 5,71% |
17:50:00 12.02.2026 |
666,16 506,77 |
17,88% 6,48% |
15,08% 0,25% |
73,13% 151,32% |
||
|
DAXsector Transportation & Logistics Deutschland |
1728,35 1792,37 |
-64,02 -3,57% |
17:50:00 12.02.2026 |
1808,36 1066,9 |
9,57% 13,52% |
4,35% 35,68% |
27,47% 41,69% |
||
|
DAXsector Utilities Deutschland |
1894,48 1923,34 |
-28,86 -1,5% |
17:50:00 12.02.2026 |
1926,76 1071,66 |
17,43% 27,37% |
11,2% 75,43% |
67,65% 95,05% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
497,42 500,21 |
-2,79 -0,56% |
17:50:00 12.02.2026 |
619,95 276,75 |
1,77% 1,4% |
7,88% 77,4% |
25,98% -29,4% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
667,82 671,56 |
-3,74 -0,56% |
17:50:00 12.02.2026 |
832,33 368,87 |
1,77% 1,4% |
7,88% 78,7% |
28,85% -25,87% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
286,63 288,34 |
-1,71 -0,59% |
17:50:00 12.02.2026 |
346,67 165,53 |
2,17% 2,64% |
6,76% 71,2% |
19,35% -36,53% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
365,11 367,29 |
-2,18 -0,59% |
17:50:00 12.02.2026 |
441,59 208,85 |
2,17% 2,63% |
6,76% 72,85% |
22,59% -32,9% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
253,15 256,08 |
-2,93 -1,14% |
17:50:00 12.02.2026 |
421,54 237,07 |
-0,83% -19,64% |
-6,8% -39,41% |
-19,31% -43,83% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
317,73 321,41 |
-3,68 -1,14% |
17:50:00 12.02.2026 |
507,6 297,54 |
-0,83% -19,64% |
-6,8% -36,85% |
-11,96% -35,8% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
240,64 237,43 |
3,21 1,35% |
17:50:00 12.02.2026 |
240,64 153,31 |
17,63% 28,97% |
7,89% 33,9% |
35,41% 9,52% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
346,45 341,83 |
4,62 1,35% |
17:50:00 12.02.2026 |
346,45 213,29 |
17,63% 28,97% |
7,89% 38,56% |
47,62% 23,12% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
127,98 129,77 |
-1,79 -1,38% |
17:50:00 12.02.2026 |
138,6 102,46 |
-1,98% 3,35% |
-7,66% -1,59% |
-25,97% -11,98% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
237,34 240,67 |
-3,33 -1,38% |
17:50:00 12.02.2026 |
257,03 177,64 |
-1,98% 3,35% |
-7,66% 5,26% |
-9,78% 16,28% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
495,54 496,96 |
-1,42 -0,29% |
17:50:00 12.02.2026 |
547,33 392,78 |
5,74% 8,93% |
1,85% -0,9% |
-30,67% -45,34% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
562,32 563,94 |
-1,62 -0,29% |
17:50:00 12.02.2026 |
621,09 444,58 |
5,74% 8,93% |
1,84% 0,04% |
-29,26% -43,66% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129,88 130,57 |
-0,69 -0,53% |
17:50:00 12.02.2026 |
146,68 109,85 |
12,33% 6,7% |
12,95% -6,63% |
-10,65% -27,68% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
251,05 252,38 |
-1,33 -0,53% |
17:50:00 12.02.2026 |
272,33 211,5 |
12,33% 6,7% |
12,95% -2,79% |
3,75% -8,4% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
236,91 237,23 |
-0,32 -0,13% |
17:50:00 12.02.2026 |
393,08 219,58 |
-3,44% -6,68% |
-7,09% -39,73% |
-12,85% -51,32% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
312,74 313,16 |
-0,42 -0,13% |
17:50:00 12.02.2026 |
513,12 289,87 |
-3,44% -6,68% |
-7,09% -39,05% |
-10,63% -48,82% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,29 37,95 |
-0,66 -1,74% |
17:50:00 12.02.2026 |
38,91 22,5 |
31,12% 34,09% |
21,07% 30,02% |
48,98% 54,79% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51,44 52,35 |
-0,91 -1,74% |
17:50:00 12.02.2026 |
53,67 30,8 |
31,09% 34,1% |
21,09% 31,02% |
53,37% 61,36% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
606,32 618,89 |
-12,57 -2,03% |
17:50:00 12.02.2026 |
626,74 249,37 |
27,42% 56,08% |
7,84% 135,48% |
468,57% 325,76% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1068 1090,14 |
-22,14 -2,03% |
17:50:00 12.02.2026 |
1103,96 426,82 |
27,42% 56,08% |
7,84% 142,34% |
542,37% 420,39% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
108,84 110,4 |
-1,56 -1,41% |
17:50:00 12.02.2026 |
115,35 63,89 |
2,52% 2,45% |
-1,51% 61,96% |
237,17% 475,57% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,46 163,78 |
-2,32 -1,42% |
17:50:00 12.02.2026 |
171,11 90,96 |
3,83% 3,75% |
-1,51% 68,77% |
286,73% 588,24% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,71 117,83 |
-1,12 -0,95% |
17:50:00 12.02.2026 |
133,64 104,42 |
1,78% -8,91% |
-3,97% -7,51% |
14,39% -18,66% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,35 199,26 |
-1,91 -0,96% |
17:50:00 12.02.2026 |
225,94 171,35 |
1,8% -8,9% |
-3,98% -4,69% |
27,96% -2,63% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,16 28,26 |
-0,1 -0,35% |
17:50:00 12.02.2026 |
42,56 21,02 |
20,91% 20,03% |
4,84% -23,95% |
-86,84% -89,38% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,77 33,84 |
-0,07 -0,21% |
17:50:00 12.02.2026 |
50,9 25,17 |
21,13% 20,22% |
5,01% -22,83% |
-86,25% -88,76% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
251 248,95 |
2,05 0,82% |
17:50:00 12.02.2026 |
265,45 204,07 |
0,78% 1,89% |
3,34% 7,83% |
48,3% 5,24% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1019,77 1016,85 |
2,92 0,29% |
17:50:00 12.02.2026 |
1157,32 756,47 |
-5,68% 2,93% |
-2,03% 29,26% |
101,44% 131,28% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1389,57 1385,58 |
3,99 0,29% |
17:50:00 12.02.2026 |
1577 1015,93 |
-5,68% 2,93% |
-2,03% 31,15% |
112,69% 147,62% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,96 5,96 |
0 0% |
17:50:00 12.02.2026 |
6,04 4,58 |
10,99% 11,19% |
4,2% 22,13% |
8,56% 6,81% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,36 8,37 |
-0,01 -0,12% |
17:50:00 12.02.2026 |
8,47 6,24 |
10,88% 11,17% |
4,11% 25,9% |
18,41% 21,87% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,96 208,75 |
0,21 0,1% |
17:50:00 12.02.2026 |
216,47 174,37 |
-1,7% 11,17% |
2,06% 7,08% |
31,16% -24,56% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
435,31 434,87 |
0,44 0,1% |
17:50:00 12.02.2026 |
448,27 336,12 |
-1,7% 12,5% |
2,06% 15,72% |
58,93% 0,15% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
512,49 534,32 |
-21,83 -4,09% |
17:50:00 12.02.2026 |
643,27 510,42 |
-4,35% -10,93% |
-17,58% -4,79% |
-27,52% -38,87% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
645,84 673,35 |
-27,51 -4,09% |
17:50:00 12.02.2026 |
810,65 630,99 |
-4,35% -10,93% |
-17,58% -2,9% |
-23,62% -34,25% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
188,75 191,83 |
-3,08 -1,61% |
17:50:00 12.02.2026 |
192,14 151,61 |
17,32% 12,96% |
13,02% 8,77% |
3,05% -8,7% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
280,41 284,98 |
-4,57 -1,6% |
17:50:00 12.02.2026 |
285,44 218,51 |
17,32% 12,96% |
13,03% 12,12% |
12,13% 3,3% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
312,54 314 |
-1,46 -0,46% |
17:50:00 12.02.2026 |
316,23 221,13 |
7,16% 3,68% |
4,73% 31,9% |
43,35% 16,65% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
439,8 441,85 |
-2,05 -0,46% |
17:50:00 12.02.2026 |
444,98 305,12 |
7,19% 3,71% |
4,75% 34,51% |
53,06% 29,02% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
429,41 431,56 |
-2,15 -0,5% |
17:50:00 12.02.2026 |
431,56 233,32 |
27,19% 27,78% |
15,02% 45,08% |
154,77% 174,54% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
698,43 701,92 |
-3,49 -0,5% |
17:50:00 12.02.2026 |
701,92 379,35 |
27,23% 27,81% |
15,05% 47,82% |
166,7% 202% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
102,25 105,2 |
-2,95 -2,8% |
17:50:00 12.02.2026 |
193,37 100,89 |
-15,73% -41,17% |
-15,73% -2,8% |
0,18% -44,36% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
129,78 133,53 |
-3,75 -2,81% |
17:50:00 12.02.2026 |
245,43 128,05 |
-15,73% -41,18% |
-15,73% -2,81% |
3,99% -40,43% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
386,31 385,86 |
0,45 0,12% |
17:50:00 12.02.2026 |
550,91 385,86 |
-9,55% -14,65% |
-9,25% -29,88% |
-31,67% -29,14% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
506,13 505,54 |
0,59 0,12% |
17:50:00 12.02.2026 |
696,28 505,54 |
-7,78% -12,98% |
-7,47% -27,31% |
-26,76% -22,93% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
408,34 407,59 |
0,75 0,18% |
17:50:00 12.02.2026 |
691,91 407,59 |
-16,31% -30,03% |
-12,83% -32,74% |
0,33% 7,58% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
513,02 512,07 |
0,95 0,19% |
17:50:00 12.02.2026 |
857,25 512,07 |
-16,24% -29,98% |
-12,83% -31,79% |
5,15% 12,86% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,31 49,04 |
-0,73 -1,49% |
17:50:00 12.02.2026 |
49,04 28,43 |
17,4% 27,3% |
11,19% 69,21% |
48,19% 37,95% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
103,71 105,29 |
-1,58 -1,5% |
17:50:00 12.02.2026 |
105,29 58,92 |
17,39% 27,28% |
11,17% 75,25% |
62,3% 61,64% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
148,4 149,39 |
-0,99 -0,66% |
17:50:00 12.02.2026 |
151,77 81,86 |
35,07% 49,64% |
15,07% 55,96% |
-23,81% -15,55% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
217,91 219,36 |
-1,45 -0,66% |
17:50:00 12.02.2026 |
222,86 118,96 |
35,07% 49,64% |
15,08% 57,6% |
-19,85% -6,12% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
111,96 112,31 |
-0,35 -0,31% |
17:50:00 12.02.2026 |
145,31 97,97 |
8,21% 3,56% |
3,41% 4,32% |
-12,02% -19,03% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
187,36 187,94 |
-0,58 -0,31% |
17:50:00 12.02.2026 |
230,67 163,95 |
8,21% 3,57% |
3,41% 9,99% |
-1,11% -4,99% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
90,51 89,66 |
0,85 0,95% |
17:50:00 12.02.2026 |
101,65 81,88 |
0,59% -6,36% |
9,39% -8,88% |
-4,1% -43,49% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
150,97 149,55 |
1,42 0,95% |
17:50:00 12.02.2026 |
169,54 133,76 |
0,59% -6,35% |
9,4% -5,61% |
4,34% -35,06% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
41,89 43,22 |
-1,33 -3,08% |
17:50:00 12.02.2026 |
45,24 22,62 |
15,46% 24,71% |
2,27% 84,38% |
-10,53% -5,05% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
49,95 51,53 |
-1,58 -3,07% |
17:50:00 12.02.2026 |
53,94 26,93 |
15,46% 24,75% |
2,29% 84,73% |
-9,31% -2,33% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
212,99 222,7 |
-9,71 -4,36% |
17:50:00 12.02.2026 |
327,94 212,99 |
-11,62% -25,46% |
-16,01% -33,22% |
-40,19% -81,06% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
249,33 260,69 |
-11,36 -4,36% |
17:50:00 12.02.2026 |
382,3 249,33 |
-11,62% -25,46% |
-16,01% -32,94% |
-39,8% -80,91% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,63 100,11 |
3,52 3,52% |
17:50:00 12.02.2026 |
124,24 90,62 |
-2,93% -13,21% |
-0,71% -0,39% |
9,43% -33,24% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,76 161,09 |
5,67 3,52% |
17:50:00 12.02.2026 |
199,93 143,32 |
-2,93% -13,21% |
-0,71% 1,35% |
16,21% -25,3% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
231 225,76 |
5,24 2,32% |
17:50:00 12.02.2026 |
312,01 223,84 |
0,7% -15,7% |
-4,55% -12,51% |
29,34% 48,78% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
386,57 377,79 |
8,78 2,32% |
17:50:00 12.02.2026 |
516 374,59 |
0,7% -15,7% |
-4,55% -11,3% |
36,67% 63,39% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1108,47 1131,55 |
-23,08 -2,04% |
17:50:00 12.02.2026 |
1131,55 625,21 |
19,48% 18,88% |
11,52% 15,25% |
19,03% 20,92% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1333,03 1360,8 |
-27,77 -2,04% |
17:50:00 12.02.2026 |
1360,8 751,33 |
19,48% 18,88% |
11,52% 16,31% |
22,67% 26,78% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
538,48 536,94 |
1,54 0,29% |
17:50:00 12.02.2026 |
890,17 525,12 |
-22,22% -29,38% |
-16,22% -39,51% |
47,58% 38,05% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
702,85 700,84 |
2,01 0,29% |
17:50:00 12.02.2026 |
1151,6 685,41 |
-22,22% -29,38% |
-16,22% -38,97% |
53,09% 48,26% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152,09 152,34 |
-0,25 -0,16% |
17:50:00 12.02.2026 |
162,34 117,21 |
1,24% -3,88% |
7,67% 14,74% |
8,4% 17,84% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
225,56 225,92 |
-0,36 -0,16% |
17:50:00 12.02.2026 |
240,76 170,69 |
1,24% -3,87% |
7,68% 16,85% |
16,53% 29,93% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
966,12 953,24 |
12,88 1,35% |
17:50:00 12.02.2026 |
966,12 615,38 |
17,64% 28,98% |
7,89% 33,93% |
34,42% 0,67% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1561,65 1540,84 |
20,81 1,35% |
17:50:00 12.02.2026 |
1561,65 961,22 |
17,64% 28,98% |
7,89% 38,6% |
47,18% 14,24% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
323,2 327,97 |
-4,77 -1,45% |
17:50:00 12.02.2026 |
349,17 257,37 |
-1,8% 3,68% |
-7,44% -1,37% |
-22,07% -4,69% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
777,96 789,43 |
-11,47 -1,45% |
17:50:00 12.02.2026 |
840,45 578,63 |
-1,8% 3,68% |
-7,44% 5,6% |
-4,03% 28,4% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
670,07 672 |
-1,93 -0,29% |
17:50:00 12.02.2026 |
740,19 530,97 |
5,75% 8,95% |
1,84% -0,9% |
-27,13% -43,18% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
798,78 801,08 |
-2,3 -0,29% |
17:50:00 12.02.2026 |
882,37 631,35 |
5,75% 8,95% |
1,84% 0,05% |
-25,55% -41,13% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
347,95 349,79 |
-1,84 -0,53% |
17:50:00 12.02.2026 |
392,93 294,22 |
12,35% 6,71% |
12,97% -6,62% |
-9,14% -28,16% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
794,8 799,01 |
-4,21 -0,53% |
17:50:00 12.02.2026 |
862,09 669,43 |
12,35% 6,71% |
12,97% -2,78% |
5,49% -8,72% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
572,7 573,46 |
-0,76 -0,13% |
17:50:00 12.02.2026 |
950,3 530,79 |
-3,43% -6,68% |
-7,09% -39,73% |
-9,88% -50,87% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
790,34 791,39 |
-1,05 -0,13% |
17:50:00 12.02.2026 |
1296,83 732,51 |
-3,43% -6,68% |
-7,09% -39,06% |
-7,64% -48,33% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
129,24 132,54 |
-3,3 -2,49% |
17:50:00 12.02.2026 |
135,81 68,47 |
52,37% 50,44% |
36,06% 30,69% |
38,79% 74,44% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
161,94 166,07 |
-4,13 -2,49% |
17:50:00 12.02.2026 |
170,17 85,62 |
52,39% 50,43% |
36,05% 30,95% |
42,03% 80,47% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
270,41 272,81 |
-2,4 -0,88% |
17:50:00 12.02.2026 |
314,02 243,61 |
2,64% -8,73% |
-4,17% -9,26% |
12,2% -37,44% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
476,95 481,17 |
-4,22 -0,88% |
17:50:00 12.02.2026 |
553,73 416,78 |
2,67% -8,71% |
-4,17% -6,45% |
23,71% -27,71% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44,85 45,02 |
-0,17 -0,38% |
17:50:00 12.02.2026 |
61,07 34,75 |
21,15% 16,49% |
4,84% -9,41% |
-53,83% -75,79% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
63,59 63,73 |
-0,14 -0,22% |
17:50:00 12.02.2026 |
86,3 49,19 |
21,35% 16,68% |
5,02% -7,28% |
-50,23% -73,47% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
502,76 498,65 |
4,11 0,82% |
17:50:00 12.02.2026 |
532,43 418,23 |
0,76% 1,88% |
3,32% 5,39% |
35,43% -6,29% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
727,55 721,59 |
5,96 0,83% |
17:50:00 12.02.2026 |
769,4 591,46 |
0,78% 1,9% |
3,34% 7,84% |
44,14% 4,12% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1309,98 1365,15 |
-55,17 -4,04% |
17:50:00 12.02.2026 |
1642,02 1297,88 |
-4,41% -11,04% |
-17,68% -4,51% |
-25,76% -40,77% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1683,43 1754,33 |
-70,9 -4,04% |
17:50:00 12.02.2026 |
2110,13 1636,12 |
-4,41% -11,04% |
-17,68% -2,61% |
-21,67% -36,11% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
428,67 435,62 |
-6,95 -1,6% |
17:50:00 12.02.2026 |
436,24 344,08 |
17,61% 13,11% |
13,28% 8,75% |
5,7% -0,94% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
715,74 727,33 |
-11,59 -1,59% |
17:50:00 12.02.2026 |
728,36 557,3 |
17,61% 13,11% |
13,28% 12,12% |
15,37% 12,33% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
719,93 723,39 |
-3,46 -0,48% |
17:50:00 12.02.2026 |
728,56 507,89 |
7,2% 3,82% |
4,67% 32,04% |
37,47% 4,02% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1114,69 1120,04 |
-5,35 -0,48% |
17:50:00 12.02.2026 |
1128,05 771,08 |
7,22% 3,85% |
4,69% 34,66% |
47% 15,31% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1189,76 1195,72 |
-5,96 -0,5% |
17:50:00 12.02.2026 |
1195,72 646,33 |
27,2% 27,79% |
15,02% 45,11% |
160,01% 180,76% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2179,41 2190,32 |
-10,91 -0,5% |
17:50:00 12.02.2026 |
2190,32 1183,53 |
27,24% 27,82% |
15,05% 47,84% |
172,24% 209,31% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
283,07 291,25 |
-8,18 -2,81% |
17:50:00 12.02.2026 |
535,32 279,3 |
-15,73% -41,18% |
-15,73% -2,81% |
-5,93% -48,02% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
373,79 384,59 |
-10,8 -2,81% |
17:50:00 12.02.2026 |
706,88 368,81 |
-15,73% -41,18% |
-15,73% -2,81% |
-1,78% -44,02% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
927,33 926,25 |
1,08 0,12% |
17:50:00 12.02.2026 |
1322,66 926,25 |
-9,56% -14,66% |
-9,26% -29,89% |
-33,6% -32,69% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1285,37 1283,87 |
1,5 0,12% |
17:50:00 12.02.2026 |
1768,53 1283,87 |
-7,78% -12,98% |
-7,48% -27,32% |
-28,91% -26,9% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
178,38 181,09 |
-2,71 -1,5% |
17:50:00 12.02.2026 |
181,09 104,84 |
17,43% 27,37% |
11,2% 69,37% |
52,23% 66,79% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
467 474,12 |
-7,12 -1,5% |
17:50:00 12.02.2026 |
474,12 265 |
17,43% 27,37% |
11,2% 75,43% |
68,59% 98,1% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
253,32 255,01 |
-1,69 -0,66% |
17:50:00 12.02.2026 |
259,08 139,68 |
35,1% 49,69% |
15,08% 56,03% |
-25,49% -15,9% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
423,03 425,85 |
-2,82 -0,66% |
17:50:00 12.02.2026 |
432,66 230,84 |
35,1% 49,69% |
15,08% 57,66% |
-21,54% -6,32% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
238,86 236,47 |
2,39 1,01% |
17:50:00 12.02.2026 |
268,75 215,11 |
0,64% -6,47% |
9,85% -8,91% |
1,13% -48,17% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
476,81 472,04 |
4,77 1,01% |
17:50:00 12.02.2026 |
536,48 419,28 |
0,64% -6,47% |
9,85% -5,43% |
11,67% -38,41% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
235,4 242,99 |
-7,59 -3,12% |
17:50:00 12.02.2026 |
258,45 114,45 |
15,03% 31,15% |
2,21% 102,41% |
1,2% 0,22% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
275,74 284,62 |
-8,88 -3,12% |
17:50:00 12.02.2026 |
302,74 134 |
15,03% 31,15% |
2,21% 102,51% |
2% 1,98% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
491,27 513,68 |
-22,41 -4,36% |
17:50:00 12.02.2026 |
755,84 491,27 |
-11,51% -25,39% |
-16% -33,16% |
-40,71% -80,42% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
593,25 620,31 |
-27,06 -4,36% |
17:50:00 12.02.2026 |
908,94 593,25 |
-11,51% -25,39% |
-16% -32,88% |
-40,36% -80,28% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
164,98 158,99 |
5,99 3,77% |
17:50:00 12.02.2026 |
201,28 145,43 |
-3,78% -14,66% |
-1,25% -1,57% |
4,19% -36,56% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
292,15 281,54 |
10,61 3,77% |
17:50:00 12.02.2026 |
356,42 253,93 |
-3,77% -14,66% |
-1,24% -0,17% |
9,24% -29,76% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
744,02 759,52 |
-15,5 -2,04% |
17:50:00 12.02.2026 |
759,52 419,63 |
19,47% 18,88% |
11,52% 15,24% |
17,74% 18,99% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
893,51 912,12 |
-18,61 -2,04% |
17:50:00 12.02.2026 |
912,12 503,57 |
19,48% 18,88% |
11,52% 16,3% |
21,32% 24,57% |
||
|
DAXsubsector Software (Kurs) Deutschland |
874,35 871,73 |
2,62 0,3% |
17:50:00 12.02.2026 |
1445,87 852,2 |
-22,23% -29,39% |
-16,22% -39,53% |
49,71% 42,83% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1194,5 1190,94 |
3,56 0,3% |
17:50:00 12.02.2026 |
1957,86 1164,24 |
-22,23% -29,39% |
-16,22% -38,99% |
55,36% 53,64% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
300,16 300,64 |
-0,48 -0,16% |
17:50:00 12.02.2026 |
320,39 231,31 |
1,24% -3,87% |
7,68% 14,74% |
6,61% 19,16% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
524,13 524,97 |
-0,84 -0,16% |
17:50:00 12.02.2026 |
559,46 396,63 |
1,24% -3,88% |
7,68% 16,85% |
15,1% 32,47% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1574,71 1587,57 |
-12,86 -0,81% |
17:50:00 12.02.2026 |
1645,01 1226,01 |
14,66% 10% |
13,67% 1,67% |
-2,11% 9,57% |
||
|
DAXsupersector Consumer Goods Deutschland |
854,62 859,04 |
-4,42 -0,51% |
17:50:00 12.02.2026 |
916,79 689,89 |
2,17% 4,97% |
-2,69% -5,37% |
-1,95% -0,33% |
||
|
DAXsupersector Consumer Services Deutschland |
304,37 313,16 |
-8,79 -2,81% |
17:50:00 12.02.2026 |
439,19 304,18 |
-10,43% -24,15% |
-13,25% -28,49% |
-13,07% -50,44% |
||
|
DAXsupersector FIRE Deutschland |
967,33 963,73 |
3,6 0,37% |
17:50:00 12.02.2026 |
1030,1 751,51 |
-1,37% -4,2% |
-3,64% 16,1% |
80,86% 83,7% |
||
|
DAXsupersector Industrials Deutschland |
1446,03 1460,27 |
-14,24 -0,98% |
17:50:00 12.02.2026 |
1493,5 834,73 |
9,94% 14,33% |
6,06% 39,82% |
103,29% 115,14% |
||
|
DAXsupersector Information Technology Deutschland |
1821,41 1828,47 |
-7,06 -0,39% |
17:50:00 12.02.2026 |
2638,73 1723,56 |
-14,58% -21,26% |
-10,88% -30,18% |
18,03% -6,8% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1347,94 1349,97 |
-2,03 -0,15% |
17:50:00 12.02.2026 |
1380,61 935,69 |
13,89% 18,36% |
6,5% 17,07% |
4,26% -5,19% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
442,29 449,02 |
-6,73 -1,5% |
17:50:00 12.02.2026 |
449,82 249,69 |
17,43% 27,37% |
11,2% 75,44% |
85,87% 45,79% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43518,34 42893,27 |
625,07 1,46% |
21:14:05 12.02.2026 |
46374,14 36864,91 |
5,56% 0,41% |
5,9% 6,99% |
-2,38% -23,43% |
||
|
DBIX India Index Kursindex Deutschland |
875,45 888,3 |
-12,85 -1,45% |
21:14:00 12.02.2026 |
1024,23 821,17 |
-5,2% 0,07% |
-5,79% -6,28% |
11,09% 26,88% |
||
|
DIMAX Deutschland |
85,13 84,44 |
0,69 0,82% |
21:30:08 12.02.2026 |
92,16 74,87 |
2,33% -3,76% |
10,23% -4,65% |
-4,63% -46,23% |
||
|
DivDAX Deutschland |
225,68 227,79 |
-2,11 -0,93% |
17:50:00 12.02.2026 |
228,25 170,44 |
7,43% 9,03% |
3,86% 11,34% |
22,22% 27,12% |
||
|
DivDAX Deutschland |
600,88 606,5 |
-5,62 -0,93% |
17:50:00 12.02.2026 |
607,74 432,76 |
7,42% 9,03% |
3,85% 16,76% |
41,63% 58,94% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2359,51 2379,09 |
-19,58 -0,82% |
17:50:00 12.02.2026 |
2667,9 2066,21 |
0,39% -8,09% |
-10,05% -2,8% |
-9,46% -41,24% |
||
|
GEX Kursindex Deutschland |
1702,64 1716,77 |
-14,13 -0,82% |
17:50:00 12.02.2026 |
1957,01 1515,67 |
0,39% -8,09% |
-10,05% -4,38% |
-14,14% -45,97% |
||
|
General All Share Deutschland |
3845,03 3895,19 |
-50,16 -1,29% |
17:50:00 12.02.2026 |
5455,23 2656,87 |
10,05% 8,63% |
2,62% -24,59% |
0,97% 33,55% |
||
|
General All Share Kursindex Deutschland |
2204,08 2232,83 |
-28,75 -1,29% |
17:50:00 12.02.2026 |
3230,64 1561,33 |
7,82% 6,43% |
2,62% -28,01% |
-10,86% 13,92% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13155,88 13179,39 |
-23,51 -0,18% |
17:50:00 12.02.2026 |
13454,58 9664,35 |
4,18% 3,49% |
1,59% 12,08% |
56,74% 66,37% |
||
|
HDAX Hedged Deutschland |
823,7 825,11 |
-1,41 -0,17% |
19:15:01 12.02.2026 |
838,46 630,75 |
4,68% 4,56% |
1,79% 14,41% |
66,84% 84,28% |
||
|
HDAX Kursindex Deutschland |
5179,44 5188,7 |
-9,26 -0,18% |
17:50:00 12.02.2026 |
5283,4 4145,29 |
4,15% 3,46% |
1,56% 9,25% |
44,17% 45,23% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24933 24925 |
8 0,03% |
21:29:08 12.02.2026 |
25509,5 18821 |
3,64% 3% |
1,49% 10,87% |
61,56% 77,21% |
||
|
LDAX Deutschland |
24978,55 24927,77 |
50,78 0,2% |
21:14:00 12.02.2026 |
25465,58 18728,36 |
3,61% 3,35% |
1,75% 11,11% |
62,07% 76,85% |
||
|
LEVDAX Deutschland |
33678,28 33689,75 |
-11,47 -0,03% |
19:15:00 12.02.2026 |
35595,84 19148,42 |
5,91% 3,63% |
2,12% 14,3% |
121,34% 144,55% |
||
|
LMDAX Deutschland |
31277,8 31601,42 |
-323,62 -1,02% |
21:14:00 12.02.2026 |
32372,43 23322,73 |
5,44% 0,85% |
1,12% 13,29% |
9,98% -5,05% |
||
|
LSDAX Deutschland |
17813,89 18198,85 |
-384,96 -2,12% |
21:14:00 12.02.2026 |
18374,04 13286,74 |
10,1% 4,05% |
2,9% 20,75% |
33,85% 12,98% |
||
|
LTecDAX Deutschland |
3630,52 3623,22 |
7,3 0,2% |
21:14:00 12.02.2026 |
3974,51 3034,03 |
2,41% -3,3% |
0,14% -5,37% |
11,05% 1,52% |
||
|
Long-DAX Deutschland |
24852,69 24856,15 |
-3,46 -0,01% |
17:50:00 12.02.2026 |
25420,66 19670,88 |
3,37% 2,76% |
1,28% 9,91% |
61,41% 76,14% |
||
|
MDAX Deutschland |
31113,7 31618,89 |
-505,19 -1,6% |
17:50:00 12.02.2026 |
32383,56 23135,2 |
5,08% 0,61% |
0,43% 12,08% |
9,14% -5,45% |
||
|
MDAX Kursindex Deutschland |
14963,78 15206,75 |
-242,97 -1,6% |
17:50:00 12.02.2026 |
15555,62 12087,18 |
5% 0,54% |
0,36% 9,84% |
2,48% -14,16% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9598,01 9617,03 |
-19,02 -0,2% |
17:50:00 12.02.2026 |
9853,19 7165,74 |
3,71% 2,72% |
1,29% 10% |
54,37% 62,57% |
||
|
Prime All Share Kursindex Deutschland |
5090,26 5100,35 |
-10,09 -0,2% |
17:50:00 12.02.2026 |
5210 4121,4 |
3,68% 2,7% |
1,27% 7,31% |
42,1% 42,08% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17019,72 17101,59 |
-81,87 -0,48% |
17:59:02 12.02.2026 |
17775,58 15175,65 |
4,87% -0,76% |
0,85% -0,77% |
14,05% 8,86% |
||
|
QIX Dividenden Europa Deutschland |
17582,47 17682,47 |
-100 -0,57% |
21:29:52 12.02.2026 |
17736,8 14413,37 |
4,93% 6,78% |
3,57% 15,34% |
41,11% 55,45% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
17683,41 18089,79 |
-406,38 -2,25% |
17:50:00 12.02.2026 |
18480,2 13183,63 |
9,1% 3,57% |
1,89% 19,53% |
32,88% 11,93% |
||
|
SDAX Kursindex Deutschland |
7450,04 7621,25 |
-171,21 -2,25% |
17:50:00 12.02.2026 |
7744,11 5957,38 |
9,01% 3,49% |
1,85% 17,02% |
24,01% 0,76% |
||
|
Scale 30 Deutschland |
1052,52 1078,83 |
-26,31 -2,44% |
17:50:00 12.02.2026 |
1114,29 811,41 |
-1,01% -1,44% |
-0,81% 8,96% |
-11,02% -40,93% |
||
|
Scale 30 (Kursindex) Deutschland |
933,77 957,12 |
-23,35 -2,44% |
17:50:00 12.02.2026 |
988,58 733,05 |
-1,01% -1,48% |
-0,81% 7% |
-15,6% -44,77% |
||
|
Scale All Share Deutschland |
1351,64 1385,33 |
-33,69 -2,43% |
17:50:00 12.02.2026 |
1441,75 965,91 |
-0,46% 0,6% |
-1,63% 19,07% |
2,35% -23,59% |
||
|
Scale All Share (Kursindex) Deutschland |
1205,52 1235,57 |
-30,05 -2,43% |
17:50:00 12.02.2026 |
1285,89 875,12 |
-0,46% 0,58% |
-1,63% 17,21% |
-2,3% -28,45% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
155,74 155,46 |
0,28 0,18% |
21:30:04 12.02.2026 |
155,46 85,14 |
18,66% 34,28% |
18,13% 33,34% |
16,42% 11,53% |
||
|
TecDAX Deutschland |
3608,52 3607,03 |
1,49 0,04% |
17:50:00 12.02.2026 |
3994,94 3010,36 |
1,69% -4,01% |
-0,44% -6,5% |
10,4% 0,99% |
||
|
TecDAX Kursindex Deutschland |
2597,47 2596,4 |
1,07 0,04% |
17:50:00 12.02.2026 |
2883,91 2197,21 |
1,4% -4,28% |
-0,72% -8,15% |
5,24% -6,5% |
||
|
Technology All Share Deutschland |
3489,56 3447,81 |
41,75 1,21% |
17:50:00 12.02.2026 |
4445,56 3324,68 |
-5,59% -12,63% |
-3,68% -20,4% |
-14,03% -32,44% |
||
|
Technology All Share Kursindex Deutschland |
2539,77 2509,39 |
30,38 1,21% |
17:50:00 12.02.2026 |
3286,25 2421,87 |
-5,67% -12,71% |
-3,77% -21,67% |
-18,09% -37,29% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
19,61 17,58 |
2,03 11,53% |
17:30:00 12.02.2026 |
44,59 13,53 |
6,11% 15,63% |
29,95% 9,25% |
-1,36% -10,42% |
||
|
VDAX-NEW 12M Deutschland |
22,99 21,7 |
1,29 5,95% |
17:30:00 12.02.2026 |
24,65 18,46 |
14,72% 24,34% |
13,08% 22,94% |
2,36% -13,28% |
||
|
VDAX-NEW 18M Deutschland |
19,39 19,21 |
0,18 0,92% |
17:30:00 12.02.2026 |
22,91 17,24 |
-6,24% 2,27% |
5,84% 12,47% |
-8,62% -26,08% |
||
|
VDAX-NEW 1M Deutschland |
19,09 15,32 |
3,77 24,58% |
17:30:00 12.02.2026 |
57,19 12,74 |
10,99% 12,23% |
41,09% 2,58% |
-12,63% -0,83% |
||
|
VDAX-NEW 24M Deutschland |
20,34 20,24 |
0,1 0,49% |
17:30:00 12.02.2026 |
23,77 17,23 |
9,65% 15,9% |
5,72% 16,36% |
-4,91% -19,06% |
||
|
VDAX-NEW 2M Deutschland |
19,64 17,74 |
1,89 10,67% |
17:30:00 12.02.2026 |
38,24 14,08 |
5,88% 15,8% |
26,14% 9,66% |
-1,11% -10,36% |
||
|
VDAX-NEW 3M Deutschland |
19,01 17,52 |
1,5 8,54% |
17:30:00 12.02.2026 |
36,37 15,22 |
1,33% 11,63% |
12,62% 12,75% |
-2,16% -16,62% |
||
|
VDAX-NEW 6M Deutschland |
20,7 19,65 |
1,05 5,36% |
17:30:00 12.02.2026 |
29,04 17,38 |
3,34% 6,87% |
11,59% 16,82% |
-1,05% -19,74% |
||
|
VDAX-NEW 9M Deutschland |
20,38 19,66 |
0,72 3,68% |
17:30:00 12.02.2026 |
29,62 17,9 |
-1,55% 8,12% |
9,39% 13,85% |
-4,41% -20,64% |
||
|
Value-Stars-Deutschland-Index Deutschland |
282,85 289 |
-6,15 -2,13% |
21:29:16 12.02.2026 |
289 206 |
11,91% 13,62% |
10,27% 27,87% |
0,44% -4,54% |
||
|
XDAX Deutschland |
24944,64 24910,46 |
34,18 0,14% |
21:12:10 12.02.2026 |
25471,71 19236,25 |
3,6% 2,96% |
1,6% 10,9% |
61,61% 76,65% |
||
|
XDAXDAX Deutschland |
24948,63 24910,46 |
38,17 0,15% |
21:14:22 12.02.2026 |
25507,79 18489,91 |
3,62% 2,97% |
1,61% 10,91% |
61,64% 76,68% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.