Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2129,01 2132,89 |
-3,88 -0,18% |
17:50:00 10.07.2026 |
2197,96 1863,83 |
4,83% -0,87% |
2,5% 2,8% |
52,79% 42,61% |
||
|
CDAX Kursindex Deutschland |
812,19 813,68 |
-1,49 -0,18% |
17:50:00 10.07.2026 |
841,46 743,32 |
2,65% -3,42% |
-0,13% 0,15% |
40,85% 22,89% |
||
|
Classic All Share Deutschland |
12689,89 12704,11 |
-14,22 -0,11% |
17:50:00 10.07.2026 |
13128,28 10687,85 |
6,32% 2,38% |
5,3% 12,9% |
35,4% 11,94% |
||
|
Classic All Share Kursindex Deutschland |
7317,43 7325,78 |
-8,35 -0,11% |
17:50:00 10.07.2026 |
7536,13 6476,92 |
3,77% -0,35% |
2,49% 9,73% |
24,13% -2,96% |
||
|
DAX Deutschland |
25067,09 25118,27 |
-51,18 -0,2% |
17:50:00 10.07.2026 |
25900,1 21863,81 |
5,58% -1,33% |
2,15% 3,35% |
58,75% 58,75% |
||
|
DAX 20% Capped Deutschland |
2195,26 2199,74 |
-4,48 -0,2% |
17:50:00 10.07.2026 |
2268,22 1924,77 |
5,03% -1,93% |
1,54% 2,62% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9149,53 9168,21 |
-18,68 -0,2% |
17:50:00 10.07.2026 |
9556,28 8166,01 |
3,4% -3,87% |
-0,48% 0,69% |
46,43% 36,98% |
||
|
DAX Uncapped Deutschland |
1900,9 1906,37 |
-5,47 -0,29% |
17:50:00 10.07.2026 |
2043,67 1706,22 |
0,86% -6% |
-3,26% -1,75% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
412,32 407,38 |
4,94 1,21% |
22:30:00 10.07.2026 |
445,72 378,45 |
-6,36% 1,21% |
0,7% 4,55% |
20,25% -14,37% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
708,56 704,35 |
4,21 0,6% |
22:30:00 10.07.2026 |
849,92 647,25 |
-6,69% -14,69% |
-12,31% -0,16% |
31,09% -6,82% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
81297,81 81776,69 |
-478,88 -0,59% |
22:30:30 10.07.2026 |
89053,89 67678,5 |
7% 17,29% |
14,14% 0,53% |
-21,74% -14,36% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1580,99 1584,12 |
-3,13 -0,2% |
19:15:05 10.07.2026 |
1627,92 1376,49 |
5,73% 0,17% |
3,17% 6,13% |
48,73% 44,25% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
987,2 989,75 |
-2,55 -0,26% |
19:15:05 10.07.2026 |
1035,56 892,6 |
4,08% -4,3% |
-1,27% -2,58% |
33,74% 15,88% |
||
|
DAXplus Seasonal Strategy Deutschland |
135609,11 135886,02 |
-276,91 -0,2% |
17:50:00 10.07.2026 |
140313,56 118280,39 |
5,58% -1,33% |
2,15% 4,15% |
63,78% 85,68% |
||
|
DAXsector All Automobile Deutschland |
193,73 194,09 |
-0,36 -0,19% |
17:50:00 10.07.2026 |
256,43 189,37 |
-12,24% -21,24% |
-24,07% -12,99% |
-28,05% -27,34% |
||
|
DAXsector All Banks Deutschland |
188,33 184,77 |
3,56 1,93% |
17:50:00 10.07.2026 |
191,09 131,35 |
21,68% 11% |
10,9% 41,51% |
304,4% 575,5% |
||
|
DAXsector All Basic Resources Deutschland |
20,75 20,35 |
0,4 1,97% |
17:50:00 10.07.2026 |
27,23 10,15 |
-3,08% 23,37% |
31% 79,5% |
-94,49% -94,09% |
||
|
DAXsector All Chemicals Deutschland |
398,48 398,03 |
0,45 0,11% |
17:50:00 10.07.2026 |
429,41 332,94 |
-3,56% 12,89% |
13,62% 5,98% |
12,06% 19,46% |
||
|
DAXsector All Construction Deutschland |
443,68 438,45 |
5,23 1,19% |
17:50:00 10.07.2026 |
541,02 397,41 |
-5,13% -16% |
-11,12% 4,43% |
202,85% 229,58% |
||
|
DAXsector All Consumer Deutschland |
283,49 282,47 |
1,02 0,36% |
17:50:00 10.07.2026 |
304,98 222,01 |
22,13% 4,27% |
5,71% -4,81% |
-1,77% -26,79% |
||
|
DAXsector All Financial Services Deutschland |
212,93 214,29 |
-1,36 -0,63% |
17:50:00 10.07.2026 |
236,8 192,74 |
-0,46% 5,38% |
6,76% -8,98% |
42,73% -16,38% |
||
|
DAXsector All Food & Beverages Deutschland |
55,24 55,19 |
0,05 0,09% |
17:50:00 10.07.2026 |
60,6 46,96 |
-4,81% 7,18% |
9,73% 12,25% |
-35,16% -20,01% |
||
|
DAXsector All Industrial Deutschland |
640,05 644,9 |
-4,85 -0,75% |
17:50:00 10.07.2026 |
689,47 549,17 |
3,01% -3,03% |
4,32% 10,98% |
105,86% 113,68% |
||
|
DAXsector All Insurance Deutschland |
1007,22 1006,8 |
0,42 0,04% |
17:50:00 10.07.2026 |
1015,87 844,45 |
8,12% 10,5% |
7,92% 13,55% |
106,42% 156,85% |
||
|
DAXsector All Media Deutschland |
274,9 267,05 |
7,85 2,94% |
17:50:00 10.07.2026 |
419,23 244,08 |
3,18% -16,65% |
-15,22% -33,11% |
-8,21% -26,81% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
346,56 346,97 |
-0,41 -0,12% |
17:50:00 10.07.2026 |
357,31 269,88 |
12,16% 2,95% |
8,71% 19,54% |
7,37% -13,27% |
||
|
DAXsector All Retail Deutschland |
80,71 80,85 |
-0,14 -0,17% |
17:50:00 10.07.2026 |
91,99 55 |
33,87% 3,01% |
6,86% -9,57% |
-8,8% -66,74% |
||
|
DAXsector All Software Deutschland |
518,13 518,7 |
-0,57 -0,11% |
17:50:00 10.07.2026 |
980,21 492,02 |
-1,12% -33,47% |
-29,96% -45,04% |
11,4% 2,01% |
||
|
DAXsector All Technology Deutschland |
536,98 543,46 |
-6,48 -1,19% |
17:50:00 10.07.2026 |
658,78 226,06 |
60,69% 74,72% |
89,41% 93,44% |
83,87% 92,22% |
||
|
DAXsector All Telecommunication Deutschland |
510,54 495,54 |
15 3,03% |
17:50:00 10.07.2026 |
646,43 461,57 |
-10,25% -6,63% |
-3,76% -11,3% |
47,52% 62% |
||
|
DAXsector All Transportation & Logistics Deutschland |
611,62 613,58 |
-1,96 -0,32% |
17:50:00 10.07.2026 |
623,29 414,18 |
20,18% 18,05% |
21,84% 41,37% |
24,83% 34,23% |
||
|
DAXsector All Utilities Deutschland |
136,78 138,37 |
-1,59 -1,15% |
17:50:00 10.07.2026 |
141,68 93,13 |
-0,55% 16,64% |
19,91% 35,67% |
40,32% 61,39% |
||
|
DAXsector Automobile Deutschland |
1640,82 1643,95 |
-3,13 -0,19% |
17:50:00 10.07.2026 |
2164,64 1602,4 |
-12,33% -21,05% |
-23,81% -12,74% |
-25,09% -15,86% |
||
|
DAXsector Banks Deutschland |
364,4 359,11 |
5,29 1,47% |
17:50:00 10.07.2026 |
378,83 268,21 |
17,39% 0,52% |
0,2% 30,05% |
254,72% 317,22% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4457,66 4452,64 |
5,02 0,11% |
17:50:00 10.07.2026 |
4808,05 3726,29 |
-3,66% 12,82% |
13,56% 5,95% |
13,92% 22,57% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1639,1 1633,21 |
5,89 0,36% |
17:50:00 10.07.2026 |
1763,42 1283,08 |
22,17% 4,33% |
5,76% -4,81% |
-1,75% -31,26% |
||
|
DAXsector Financial Services Deutschland |
2563,16 2579,91 |
-16,75 -0,65% |
17:50:00 10.07.2026 |
2849,45 2312,69 |
-0,5% 5,77% |
7,08% -8,9% |
52,63% -11,73% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19028,9 19173,8 |
-144,9 -0,76% |
17:50:00 10.07.2026 |
20502,61 16328,97 |
2,98% -3,12% |
4,25% 10,92% |
109,05% 125,3% |
||
|
DAXsector Insurance Deutschland |
3287,78 3286,43 |
1,35 0,04% |
17:50:00 10.07.2026 |
3316,02 2756,45 |
8,12% 10,5% |
7,92% 13,45% |
106,54% 153,01% |
||
|
DAXsector Media Deutschland |
367,25 356,28 |
10,97 3,08% |
17:50:00 10.07.2026 |
552,28 325,15 |
3,37% -16,36% |
-14,99% -32,19% |
-1,06% -22,35% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4136,85 4141,83 |
-4,98 -0,12% |
17:50:00 10.07.2026 |
4265,16 3220,96 |
12,16% 2,95% |
8,7% 19,56% |
-2,2% -18,03% |
||
|
DAXsector Retail Deutschland |
290,94 291,44 |
-0,5 -0,17% |
17:50:00 10.07.2026 |
331,66 197,81 |
34,17% 3,03% |
6,87% -9,55% |
-11,46% -70,37% |
||
|
DAXsector Software Deutschland |
41465,37 41509,57 |
-44,2 -0,11% |
17:50:00 10.07.2026 |
78542,38 39368,79 |
-1,14% -33,52% |
-30,01% -45,11% |
12,64% 7,36% |
||
|
DAXsector Technology Deutschland |
4013,56 4061,82 |
-48,26 -1,19% |
17:50:00 10.07.2026 |
4927,37 1678,65 |
61,26% 75,49% |
90,34% 94,11% |
101,15% 114,65% |
||
|
DAXsector Telecommunication Deutschland |
523,18 507,81 |
15,37 3,03% |
17:50:00 10.07.2026 |
662,43 472,99 |
-10,25% -6,63% |
-3,76% -11,31% |
47,37% 66,9% |
||
|
DAXsector Transportation & Logistics Deutschland |
2017,98 2024,44 |
-6,46 -0,32% |
17:50:00 10.07.2026 |
2056,47 1366,48 |
20,18% 18,05% |
21,84% 41,38% |
36,96% 22,46% |
||
|
DAXsector Utilities Deutschland |
2048 2071,99 |
-23,99 -1,16% |
17:50:00 10.07.2026 |
2123,76 1382,08 |
-0,68% 16,95% |
20,21% 36,5% |
69,51% 97,76% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
580,77 576,45 |
4,32 0,75% |
17:50:00 10.07.2026 |
676,32 413,47 |
11,3% 8,95% |
25,95% 3,63% |
69,83% -7,4% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
784,32 778,49 |
5,83 0,75% |
17:50:00 10.07.2026 |
910,87 555,11 |
11,95% 9,59% |
26,7% 4,25% |
73,68% -3,26% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
333,2 330,99 |
2,21 0,67% |
17:50:00 10.07.2026 |
384,41 244,03 |
10,3% 9,59% |
24,11% 6,82% |
63,98% -18,86% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
426,83 423,99 |
2,84 0,67% |
17:50:00 10.07.2026 |
491 310,85 |
10,93% 10,21% |
24,81% 7,42% |
68,61% -14,72% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
254,89 248,52 |
6,37 2,56% |
17:50:00 10.07.2026 |
368,83 215,96 |
-1,72% -5,83% |
-6,16% -28,62% |
-15,38% -43,97% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
336,71 328,29 |
8,42 2,56% |
17:50:00 10.07.2026 |
462,91 271,05 |
3,44% -0,89% |
-1,23% -24,87% |
-5,37% -33,08% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
221,97 220,56 |
1,41 0,64% |
17:50:00 10.07.2026 |
243,15 181,25 |
8,9% -3,48% |
-0,48% 14,59% |
26,3% 1,17% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
329,27 327,17 |
2,1 0,64% |
17:50:00 10.07.2026 |
350,06 260,95 |
12,21% -0,55% |
2,54% 18,07% |
39,46% 17,01% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
94,27 94,59 |
-0,32 -0,34% |
17:50:00 10.07.2026 |
138,6 92,97 |
-20,8% -28,8% |
-31,98% -22,1% |
-45,86% -51,05% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
185,96 186,61 |
-0,65 -0,35% |
17:50:00 10.07.2026 |
257,03 183,4 |
-15,76% -24,26% |
-27,65% -17,14% |
-34,04% -31,91% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
477,01 473,89 |
3,12 0,66% |
17:50:00 10.07.2026 |
547,33 398,27 |
7,07% -7,75% |
-1,96% 1,94% |
-15,65% -45,4% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
548,5 544,91 |
3,59 0,66% |
17:50:00 10.07.2026 |
621,09 456,29 |
7,46% -6,52% |
-0,66% 3,29% |
-13,28% -43,21% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
126,56 126,4 |
0,16 0,13% |
17:50:00 10.07.2026 |
136,97 109,85 |
-6,54% 9,41% |
10,06% 3,23% |
-2,8% -31,44% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
253,57 253,25 |
0,32 0,13% |
17:50:00 10.07.2026 |
270,34 212,32 |
-3,12% 13,41% |
14,09% 7,01% |
10,44% -13,19% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
279,81 279,22 |
0,59 0,21% |
17:50:00 10.07.2026 |
318,25 205,71 |
30,48% 10,54% |
9,74% -10,27% |
-9,54% -48,4% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
375,39 374,6 |
0,79 0,21% |
17:50:00 10.07.2026 |
420,12 271,55 |
32,6% 12,34% |
11,52% -8,81% |
-6,46% -45,32% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
42,84 43,16 |
-0,32 -0,74% |
17:50:00 10.07.2026 |
57,94 26,62 |
-6,81% 32,75% |
39,09% 56,64% |
106,76% 58,08% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
59,35 59,79 |
-0,44 -0,74% |
17:50:00 10.07.2026 |
79,92 36,72 |
-6,4% 33,31% |
39,71% 57,3% |
111,89% 64,68% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
723,41 742,7 |
-19,29 -2,6% |
17:50:00 10.07.2026 |
873,03 325,78 |
-1,67% 19,84% |
28,67% 121,49% |
404,29% 501,24% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1293,05 1327,53 |
-34,48 -2,6% |
17:50:00 10.07.2026 |
1558,82 573,84 |
-0,22% 21,61% |
30,57% 124,76% |
450,66% 610,58% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
119,18 116,93 |
2,25 1,92% |
17:50:00 10.07.2026 |
119,5 87,31 |
18,33% 7,94% |
7,85% 35,88% |
258,44% 454,84% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
181,81 178,38 |
3,43 1,92% |
17:50:00 10.07.2026 |
182,3 127,9 |
21,68% 11% |
10,9% 41,51% |
305,74% 577,89% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,3 124,22 |
0,08 0,06% |
17:50:00 10.07.2026 |
133,64 106,32 |
11,1% -1,16% |
2,27% -5,81% |
30,06% -16,08% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
218,23 218,08 |
0,15 0,07% |
17:50:00 10.07.2026 |
225,94 179,8 |
15,34% 2,62% |
6,18% -2,03% |
44,27% 1,66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,34 24,4 |
-0,06 -0,25% |
17:50:00 10.07.2026 |
30,05 20,26 |
4,6% -7,84% |
-9,38% -5,07% |
-88,17% -90,77% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,25 29,27 |
-0,02 -0,07% |
17:50:00 10.07.2026 |
35,98 24,29 |
4,84% -7,5% |
-9,05% -4,72% |
-87,71% -90,24% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
236,59 235,27 |
1,32 0,56% |
17:50:00 10.07.2026 |
265,45 200,71 |
3,55% -6,88% |
-2,59% -2,38% |
30,45% -16,2% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
909,38 912,2 |
-2,82 -0,31% |
17:50:00 10.07.2026 |
1157,32 832,35 |
-3,2% -20,37% |
-12,64% -13,26% |
61,11% 75,28% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1260,63 1264,54 |
-3,91 -0,31% |
17:50:00 10.07.2026 |
1577 1153,52 |
-1,52% -18,98% |
-11,12% -11,75% |
69,5% 90,57% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,92 4,92 |
0 0% |
17:50:00 10.07.2026 |
6,05 4,85 |
-5,02% -17,73% |
-13,99% -11,35% |
-4,84% -31,57% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,14 7,14 |
0 0% |
17:50:00 10.07.2026 |
8,49 6,87 |
-1,79% -14,9% |
-11,08% -8,34% |
4,85% -20,75% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
191,13 190,78 |
0,35 0,18% |
17:50:00 10.07.2026 |
215,18 184,13 |
-2,65% -6,18% |
-6,65% -3,69% |
30,78% -24,47% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
402,92 402,18 |
0,74 0,18% |
17:50:00 10.07.2026 |
448,27 379,05 |
-1,49% -5,05% |
-5,53% 3,32% |
57,93% -0,44% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
504,84 504,21 |
0,63 0,12% |
17:50:00 10.07.2026 |
643,27 435,09 |
6,34% -19,97% |
-18,81% -16,63% |
-14,71% -44,05% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
648,65 647,85 |
0,8 0,12% |
17:50:00 10.07.2026 |
810,65 548,58 |
8,37% -18,41% |
-17,22% -15% |
-9,8% -39,17% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164,01 162,92 |
1,09 0,67% |
17:50:00 10.07.2026 |
192,14 152,25 |
-8,68% -4,67% |
-1,79% -5,8% |
-7,14% -26,3% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
250,81 249,14 |
1,67 0,67% |
17:50:00 10.07.2026 |
285,44 226,17 |
-6% -1,86% |
1,1% -3,02% |
1,24% -15,37% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
263,87 263,72 |
0,15 0,06% |
17:50:00 10.07.2026 |
325,08 255,2 |
-7,21% -15,93% |
-11,58% -11,73% |
24,07% -7,34% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
378,74 378,52 |
0,22 0,06% |
17:50:00 10.07.2026 |
457,44 366,14 |
-5,35% -14,23% |
-9,79% -9,95% |
32,15% 3,46% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
434,79 439,96 |
-5,17 -1,18% |
17:50:00 10.07.2026 |
469,53 316,48 |
7,56% 9,59% |
16,46% 34,47% |
163,81% 177,43% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
717,33 725,85 |
-8,52 -1,17% |
17:50:00 10.07.2026 |
774,56 514,62 |
7,57% 11,19% |
18,16% 36,44% |
179,55% 208,91% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
130,06 131,79 |
-1,73 -1,31% |
17:50:00 10.07.2026 |
193,37 96,8 |
18,95% 1,85% |
7,19% -29,25% |
83,18% -24,32% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
165,08 167,27 |
-2,19 -1,31% |
17:50:00 10.07.2026 |
245,43 122,86 |
18,95% 1,85% |
7,19% -29,25% |
86,26% -20,05% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
343,2 340,36 |
2,84 0,83% |
17:50:00 10.07.2026 |
487,22 331,07 |
-6,89% -24,32% |
-19,38% -25,54% |
-34,7% -45,7% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
451,64 447,91 |
3,73 0,83% |
17:50:00 10.07.2026 |
626,07 434,98 |
-6,59% -22,5% |
-17,43% -23,75% |
-30,84% -40,75% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
345,81 330,44 |
15,37 4,65% |
17:50:00 10.07.2026 |
639,19 304,23 |
4% -27,85% |
-26,18% -45,83% |
-9,68% -13,18% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
444,16 424,42 |
19,74 4,65% |
17:50:00 10.07.2026 |
802,43 382,22 |
6,32% -26,24% |
-24,53% -44,57% |
-4,75% -6,92% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,94 51,53 |
-0,59 -1,14% |
17:50:00 10.07.2026 |
53,91 35,48 |
-3,1% 14,04% |
17,24% 33,07% |
27,48% 38,73% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
112,12 113,43 |
-1,31 -1,15% |
17:50:00 10.07.2026 |
116,25 76,17 |
-0,66% 16,91% |
20,18% 36,42% |
40,33% 60,61% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
163,48 164,83 |
-1,35 -0,82% |
17:50:00 10.07.2026 |
173,62 93,13 |
22,82% 20,13% |
26,77% 61,86% |
0,49% -6,53% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
241,87 243,86 |
-1,99 -0,82% |
17:50:00 10.07.2026 |
256,86 136,75 |
23,75% 21,04% |
27,73% 63,08% |
3,2% 1,77% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,36 100,32 |
-0,96 -0,96% |
17:50:00 10.07.2026 |
124,92 95,81 |
0,35% -16,11% |
-8,23% -18,8% |
-24,1% -29,06% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,39 178,09 |
-1,7 -0,95% |
17:50:00 10.07.2026 |
209,04 160,32 |
6,46% -11% |
-2,65% -13,86% |
-11,44% -13,15% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
74,72 74,7 |
0,02 0,03% |
17:50:00 10.07.2026 |
98,87 69,91 |
-7,86% -14,19% |
-9,69% -22,77% |
-0,33% -57,98% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
130,99 130,95 |
0,04 0,03% |
17:50:00 10.07.2026 |
164,91 122,12 |
-3,14% -9,81% |
-5,08% -18,83% |
11,85% -50,43% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
55,01 56,16 |
-1,15 -2,05% |
17:50:00 10.07.2026 |
63,88 30,25 |
-2,59% 29,96% |
34,3% 71,96% |
27,1% 38,08% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
65,65 67,02 |
-1,37 -2,04% |
17:50:00 10.07.2026 |
76,17 36,07 |
-2,5% 30,08% |
34,45% 72,17% |
28,68% 41,79% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
273,07 273,55 |
-0,48 -0,18% |
17:50:00 10.07.2026 |
308,38 183,6 |
38,28% 3,49% |
7,68% -9,26% |
-11,97% -73,73% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
321,3 321,86 |
-0,56 -0,17% |
17:50:00 10.07.2026 |
360,99 214,93 |
38,98% 4,02% |
8,23% -8,79% |
-11,06% -73,4% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
94,34 95,89 |
-1,55 -1,62% |
17:50:00 10.07.2026 |
124,24 94,34 |
-9,46% -9,89% |
-9,61% -21,38% |
-17,68% -35,45% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
155,22 155,36 |
-0,14 -0,09% |
17:50:00 10.07.2026 |
199,93 154,12 |
-7,43% -7,87% |
-7,58% -19,15% |
-11,43% -27,35% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
273,82 276,69 |
-2,87 -1,04% |
17:50:00 10.07.2026 |
290,31 223,84 |
-1,73% 15,08% |
13,14% -4,37% |
62,47% 64,4% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
466,02 470,9 |
-4,88 -1,04% |
17:50:00 10.07.2026 |
485,82 374,59 |
-0,06% 17,04% |
15,07% -2,74% |
71,02% 80,05% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1891,53 1914,63 |
-23,1 -1,21% |
17:50:00 10.07.2026 |
2304,61 798,43 |
63,2% 75,23% |
90,3% 93,68% |
98,17% 118,47% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2291,44 2319,41 |
-27,97 -1,21% |
17:50:00 10.07.2026 |
2791,82 960,19 |
63,25% 76,52% |
91,7% 95,1% |
103,57% 129,22% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
438,46 438,93 |
-0,47 -0,11% |
17:50:00 10.07.2026 |
846,81 420,96 |
-3,27% -35,28% |
-31,78% -46,83% |
8,17% 1,04% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
581,94 582,56 |
-0,62 -0,11% |
17:50:00 10.07.2026 |
1105,29 558,71 |
-1,64% -34,18% |
-30,63% -45,94% |
12,35% 8,68% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,05 142,22 |
1,83 1,29% |
17:50:00 10.07.2026 |
162,34 136,9 |
-5,84% -2,29% |
1,98% -3,59% |
9,38% -6,34% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
219,75 216,95 |
2,8 1,29% |
17:50:00 10.07.2026 |
240,76 203,02 |
-3,14% 0,51% |
4,91% -0,83% |
17,96% 5,94% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
891,21 885,53 |
5,68 0,64% |
17:50:00 10.07.2026 |
976,18 727,51 |
8,91% -3,48% |
-0,47% 14,61% |
25,39% -6,48% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1484,27 1474,82 |
9,45 0,64% |
17:50:00 10.07.2026 |
1577,92 1175,96 |
12,21% -0,55% |
2,55% 18,09% |
38,41% 9,09% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
237,66 238,52 |
-0,86 -0,36% |
17:50:00 10.07.2026 |
349,17 234,15 |
-21,12% -28,79% |
-31,94% -22,11% |
-43,67% -43,31% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
608,8 611 |
-2,2 -0,36% |
17:50:00 10.07.2026 |
840,45 599,81 |
-16,05% -24,22% |
-27,56% -17,11% |
-31,22% -19,8% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
645,13 640,91 |
4,22 0,66% |
17:50:00 10.07.2026 |
740,19 538,57 |
7,09% -7,74% |
-1,95% 1,97% |
-16,06% -41,28% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
779,29 774,18 |
5,11 0,66% |
17:50:00 10.07.2026 |
882,37 648,19 |
7,48% -6,51% |
-0,64% 3,32% |
-13,69% -38,73% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
339,01 338,59 |
0,42 0,12% |
17:50:00 10.07.2026 |
366,98 294,22 |
-6,56% 9,42% |
10,06% 3,24% |
-0,83% -31,48% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
802,72 801,71 |
1,01 0,13% |
17:50:00 10.07.2026 |
855,98 672,07 |
-3,14% 13,42% |
14,09% 7,02% |
12,69% -13,1% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
676,45 675,02 |
1,43 0,21% |
17:50:00 10.07.2026 |
769,34 497,24 |
30,49% 10,54% |
9,74% -10,27% |
-7,93% -47,57% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
948,7 946,7 |
2 0,21% |
17:50:00 10.07.2026 |
1061,71 686,2 |
32,61% 12,34% |
11,53% -8,81% |
-4,8% -44,46% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
163,85 164,22 |
-0,37 -0,23% |
17:50:00 10.07.2026 |
239,61 80,11 |
-6,95% 62,6% |
72,49% 86,68% |
148,71% 81,27% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
205,4 205,87 |
-0,47 -0,23% |
17:50:00 10.07.2026 |
300,23 100,38 |
-6,9% 62,67% |
72,56% 86,78% |
151,68% 87,03% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
290,88 290,83 |
0,05 0,02% |
17:50:00 10.07.2026 |
314,02 245,42 |
12,01% -0,39% |
3,09% -5,75% |
24,12% -28,41% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
534,14 534,05 |
0,09 0,02% |
17:50:00 10.07.2026 |
553,73 432,87 |
16,62% 3,7% |
7,32% -1,85% |
37,91% -15,16% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,77 38,87 |
-0,1 -0,26% |
17:50:00 10.07.2026 |
47,86 32,26 |
4,59% -7,82% |
-9,37% -1,62% |
-55,01% -78,36% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,08 55,12 |
-0,04 -0,07% |
17:50:00 10.07.2026 |
67,75 45,74 |
4,81% -7,49% |
-9,03% -1,27% |
-52,81% -76,38% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
460,28 457,71 |
2,57 0,56% |
17:50:00 10.07.2026 |
531,8 390,46 |
0,58% -9,57% |
-5,41% -5,2% |
18,21% -26,62% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
685,75 681,93 |
3,82 0,56% |
17:50:00 10.07.2026 |
769,4 581,73 |
3,55% -6,88% |
-2,59% -2,38% |
25,99% -17,57% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1292,45 1290,33 |
2,12 0,16% |
17:50:00 10.07.2026 |
1642,02 1107,82 |
6,79% -19,68% |
-18,79% -16,47% |
-10,76% -42,37% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1692,38 1689,61 |
2,77 0,16% |
17:50:00 10.07.2026 |
2110,13 1424,39 |
8,75% -18,16% |
-17,25% -14,89% |
-5,74% -37,26% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
372,22 369,85 |
2,37 0,64% |
17:50:00 10.07.2026 |
436,24 344,86 |
-8,76% -4,53% |
-1,64% -5,85% |
-5,16% -23,91% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
639,83 635,76 |
4,07 0,64% |
17:50:00 10.07.2026 |
728,36 575,8 |
-6,06% -1,72% |
1,26% -3,06% |
3,37% -12,52% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
607,17 606,88 |
0,29 0,05% |
17:50:00 10.07.2026 |
749 587,01 |
-7,31% -16,01% |
-11,72% -11,68% |
22,13% -17,66% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
958,79 958,33 |
0,46 0,05% |
17:50:00 10.07.2026 |
1159,7 926,85 |
-5,46% -14,32% |
-9,95% -9,91% |
30,25% -7,72% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1204,7 1219,02 |
-14,32 -1,17% |
17:50:00 10.07.2026 |
1300,97 876,75 |
7,57% 9,59% |
16,47% 34,49% |
167,43% 189,29% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2238,46 2265,07 |
-26,61 -1,17% |
17:50:00 10.07.2026 |
2417,09 1605,66 |
7,58% 11,19% |
18,17% 36,45% |
183,46% 222,61% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
360,07 364,85 |
-4,78 -1,31% |
17:50:00 10.07.2026 |
535,32 267,98 |
18,95% 1,85% |
7,19% -29,25% |
75,62% -29,08% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
475,46 481,77 |
-6,31 -1,31% |
17:50:00 10.07.2026 |
706,88 353,85 |
18,95% 1,85% |
7,19% -29,25% |
78,58% -24,64% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
823,75 816,95 |
6,8 0,83% |
17:50:00 10.07.2026 |
1169,57 794,54 |
-6,9% -24,34% |
-19,39% -25,55% |
-34,8% -49,21% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1146,86 1137,4 |
9,46 0,83% |
17:50:00 10.07.2026 |
1589,98 1104,41 |
-6,6% -22,51% |
-17,45% -23,76% |
-30,94% -44,7% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
188,08 190,28 |
-2,2 -1,16% |
17:50:00 10.07.2026 |
199,09 130,88 |
-3,12% 14,06% |
17,25% 33,14% |
53,3% 69,08% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
504,85 510,76 |
-5,91 -1,16% |
17:50:00 10.07.2026 |
523,52 342,67 |
-0,68% 16,95% |
20,21% 36,5% |
68,64% 98,47% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
279,04 281,34 |
-2,3 -0,82% |
17:50:00 10.07.2026 |
296,33 158,91 |
22,83% 20,12% |
26,76% 61,9% |
-0,68% -6,73% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
469,5 473,37 |
-3,87 -0,82% |
17:50:00 10.07.2026 |
498,6 265,38 |
23,75% 21,03% |
27,72% 63,13% |
2,01% 1,65% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
195,9 195,82 |
0,08 0,04% |
17:50:00 10.07.2026 |
261,47 182,83 |
-8,15% -14,49% |
-9,91% -23,25% |
14,68% -61,89% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
411,61 411,45 |
0,16 0,04% |
17:50:00 10.07.2026 |
521,96 382,69 |
-3,32% -10% |
-5,17% -19,22% |
29,11% -53,62% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
309,39 316,32 |
-6,93 -2,19% |
17:50:00 10.07.2026 |
366,77 159,87 |
-4,91% 28,66% |
34,34% 80,58% |
43,8% 56,06% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
362,47 370,59 |
-8,12 -2,19% |
17:50:00 10.07.2026 |
429,61 187,26 |
-4,9% 28,69% |
34,36% 80,61% |
44,9% 58,55% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
630,46 631,57 |
-1,11 -0,18% |
17:50:00 10.07.2026 |
710,4 423,52 |
38,39% 3,6% |
7,8% -9,04% |
-12% -73,27% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
765,23 766,59 |
-1,36 -0,18% |
17:50:00 10.07.2026 |
857,87 511,43 |
39,1% 4,13% |
8,35% -8,57% |
-11,1% -72,96% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
148,22 150,88 |
-2,66 -1,76% |
17:50:00 10.07.2026 |
201,28 148,22 |
-10,12% -11,24% |
-11,28% -23,71% |
-17,82% -40,23% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
266,87 267,17 |
-0,3 -0,11% |
17:50:00 10.07.2026 |
356,42 263,17 |
-8,61% -9,75% |
-9,79% -21,97% |
-13,19% -33,76% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1269,68 1285,18 |
-15,5 -1,21% |
17:50:00 10.07.2026 |
1546,97 535,95 |
63,21% 75,24% |
90,31% 93,67% |
96,25% 116,13% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1535,96 1554,72 |
-18,76 -1,21% |
17:50:00 10.07.2026 |
1871,4 643,62 |
63,25% 76,52% |
91,71% 95,09% |
101,69% 126,6% |
||
|
DAXsubsector Software (Kurs) Deutschland |
711,56 712,3 |
-0,74 -0,1% |
17:50:00 10.07.2026 |
1375,35 683,08 |
-3,28% -35,32% |
-31,82% -46,87% |
8,98% 3,91% |
||
|
DAXsubsector Software (Perf.) Deutschland |
988,38 989,42 |
-1,04 -0,11% |
17:50:00 10.07.2026 |
1878,97 948,83 |
-1,66% -34,24% |
-30,68% -45,98% |
13,18% 11,9% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
284,29 280,67 |
3,62 1,29% |
17:50:00 10.07.2026 |
320,39 270,17 |
-5,83% -2,29% |
1,98% -3,59% |
7,04% -5,93% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
510,63 504,12 |
6,51 1,29% |
17:50:00 10.07.2026 |
559,46 471,76 |
-3,14% 0,5% |
4,9% -0,83% |
15,44% 7,35% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1587,8 1583,32 |
4,48 0,28% |
17:50:00 10.07.2026 |
1722,38 1301,48 |
-3,53% 13,43% |
14,62% 9,25% |
6,54% 2,1% |
||
|
DAXsupersector Consumer Goods Deutschland |
762,71 762,33 |
0,38 0,05% |
17:50:00 10.07.2026 |
885,19 706,92 |
-0,14% -11,58% |
-13,15% -9,15% |
-18,79% -24,27% |
||
|
DAXsupersector Consumer Services Deutschland |
357,21 355,55 |
1,66 0,47% |
17:50:00 10.07.2026 |
429,37 257,74 |
26,86% -1,37% |
1,82% -15,04% |
3,91% -40,38% |
||
|
DAXsupersector FIRE Deutschland |
1065,45 1063,66 |
1,79 0,17% |
17:50:00 10.07.2026 |
1086,6 888,37 |
8,25% 7,44% |
6,14% 11,94% |
113,3% 80,48% |
||
|
DAXsupersector Industrials Deutschland |
1430,44 1439,52 |
-9,08 -0,63% |
17:50:00 10.07.2026 |
1518,25 1207,9 |
4,02% -2,07% |
4,91% 13% |
95,28% 96,75% |
||
|
DAXsupersector Information Technology Deutschland |
1918,21 1928,91 |
-10,7 -0,55% |
17:50:00 10.07.2026 |
2573,26 1568,68 |
17,27% -11,37% |
-6,15% -22,87% |
24,29% -0,73% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1375,77 1377,42 |
-1,65 -0,12% |
17:50:00 10.07.2026 |
1419,19 1070,91 |
12,16% 2,95% |
8,7% 19,56% |
12,29% -9,42% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
478,13 483,73 |
-5,6 -1,16% |
17:50:00 10.07.2026 |
495,81 322,66 |
-0,68% 16,95% |
20,21% 36,5% |
70,38% 55,52% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49324,4 49208,1 |
116,3 0,24% |
22:30:30 10.07.2026 |
52928,36 36864,91 |
3,2% 18,14% |
20,03% 19,29% |
11,21% -5,94% |
||
|
DBIX India Index Kursindex Deutschland |
768,46 770,19 |
-1,73 -0,22% |
22:30:00 10.07.2026 |
1024,23 720,51 |
-3,68% -16,04% |
-17,3% -16,26% |
-3,97% 5,43% |
||
|
DIMAX Deutschland |
74,94 74,84 |
0,1 0,13% |
22:49:01 10.07.2026 |
90,53 68,45 |
-3,74% -7,26% |
-2,97% -15,66% |
11,14% -58,97% |
||
|
DivDAX Deutschland |
593,87 594,94 |
-1,07 -0,18% |
17:50:00 10.07.2026 |
615,67 513 |
-0,84% 2,67% |
2,64% 9,84% |
37,04% 40,44% |
||
|
DivDAX Deutschland |
213,47 213,86 |
-0,39 -0,18% |
17:50:00 10.07.2026 |
231,23 192,68 |
-5,1% -1,74% |
-1,76% 5,12% |
19,31% 10,76% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24561,28 23380,54 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2611,68 2626,08 |
-14,4 -0,55% |
17:50:00 10.07.2026 |
2712,12 2226,37 |
13,79% 0,37% |
-0,43% 3,56% |
-4,21% -33,36% |
||
|
GEX Kursindex Deutschland |
1855,53 1865,76 |
-10,23 -0,55% |
17:50:00 10.07.2026 |
1926,9 1606,57 |
12,03% -1,18% |
-1,97% 1,96% |
-9,33% -39,15% |
||
|
General All Share Deutschland |
4344,69 4259,22 |
85,47 2,01% |
17:50:00 10.07.2026 |
4367,55 3013,63 |
21,87% 16,01% |
15,95% 42,3% |
7,05% 23,15% |
||
|
General All Share Kursindex Deutschland |
2429,2 2381,41 |
47,79 2,01% |
17:50:00 10.07.2026 |
2429,2 1767,81 |
18,88% 13,16% |
13,1% 35,99% |
-5,29% 3,32% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13305,48 13326,51 |
-21,03 -0,16% |
17:50:00 10.07.2026 |
13765,35 11558,54 |
5,65% -0,8% |
2,74% 4,51% |
55,65% 51,91% |
||
|
HDAX Hedged Deutschland |
842,14 843,44 |
-1,3 -0,15% |
19:15:01 10.07.2026 |
867,98 742,91 |
6,11% 0,47% |
4,07% 6,97% |
65,77% 69,89% |
||
|
HDAX Kursindex Deutschland |
5107,59 5115,67 |
-8,08 -0,16% |
17:50:00 10.07.2026 |
5283,4 4633,74 |
3,5% -3,3% |
0,15% 1,87% |
43,68% 31,61% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25116 25106 |
10 0,04% |
22:59:44 10.07.2026 |
25906,5 21861,5 |
5,46% -0,58% |
2,24% 3,75% |
58,68% 59% |
||
|
LDAX Deutschland |
25069,99 25090,47 |
-20,48 -0,08% |
22:01:00 10.07.2026 |
25799,61 21778,78 |
5,11% -1,44% |
2,12% 3,49% |
58,73% 58,72% |
||
|
LEVDAX Deutschland |
33379,08 33518 |
-138,92 -0,41% |
19:15:00 10.07.2026 |
35672,08 25845,46 |
10,06% -5,48% |
1,22% 1,72% |
113,21% 94,65% |
||
|
LMDAX Deutschland |
31865,83 31851,56 |
14,27 0,04% |
22:01:00 10.07.2026 |
33411,43 27122,6 |
5,36% -1,27% |
3,02% 1,87% |
16,83% -8,84% |
||
|
LSDAX Deutschland |
18041,87 18029,19 |
12,68 0,07% |
22:01:00 10.07.2026 |
19211,24 15667,34 |
5,35% -0,68% |
4,21% 0,18% |
36% 11,51% |
||
|
LTecDAX Deutschland |
3840,09 3827,94 |
12,15 0,32% |
22:01:00 10.07.2026 |
4254,58 3326,33 |
9,28% 0,14% |
5,92% -1,83% |
22,76% 5,66% |
||
|
Long-DAX Deutschland |
25067,09 25118,27 |
-51,18 -0,2% |
17:50:00 10.07.2026 |
25817,89 22300,75 |
5,58% -1,33% |
2,15% 3,35% |
58,75% 58,75% |
||
|
MDAX Deutschland |
31919,45 31837,35 |
82,1 0,26% |
17:50:00 10.07.2026 |
33547,52 26803,25 |
5,51% -1,24% |
3,03% 1,8% |
16,85% -8,69% |
||
|
MDAX Kursindex Deutschland |
15051,91 15013,2 |
38,71 0,26% |
17:50:00 10.07.2026 |
15830,05 13295,58 |
3,49% -3,24% |
0,95% -0,26% |
9,72% -17,87% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9697,73 9713 |
-15,27 -0,16% |
17:50:00 10.07.2026 |
10028,08 8433,55 |
5,56% -1,23% |
2,34% 3,23% |
53,27% 48,7% |
||
|
Prime All Share Kursindex Deutschland |
5015,09 5023,07 |
-7,98 -0,16% |
17:50:00 10.07.2026 |
5210 4555,38 |
3,4% -3,71% |
-0,23% 0,63% |
41,65% 28,96% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17300,31 17337,34 |
-37,03 -0,21% |
17:59:56 10.07.2026 |
17990 15449,95 |
1,9% 0,24% |
2,52% -0,98% |
16,39% 1,96% |
||
|
QIX Dividenden Europa Deutschland |
18237,79 18171,56 |
66,23 0,36% |
22:29:03 10.07.2026 |
18554,89 16021,51 |
3,26% 6,51% |
7,43% 11,71% |
47,38% 38,49% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18128,23 18074,65 |
53,58 0,3% |
17:50:00 10.07.2026 |
19325,96 15592,82 |
4,97% -0,34% |
4,45% 0,69% |
36,75% 11,8% |
||
|
SDAX Kursindex Deutschland |
7511,06 7495,07 |
15,99 0,21% |
17:50:00 10.07.2026 |
8024,69 6641 |
3,29% -2,03% |
2,69% -1,12% |
28,18% 0,25% |
||
|
Scale 30 Deutschland |
1198,85 1207,03 |
-8,18 -0,68% |
17:50:00 10.07.2026 |
1349,8 995,51 |
5,09% 10,88% |
12,98% 15,14% |
10,61% -33,79% |
||
|
Scale 30 (Kursindex) Deutschland |
1047,18 1054,32 |
-7,14 -0,68% |
17:50:00 10.07.2026 |
1187,69 883,2 |
3,47% 9,17% |
11,24% 12,9% |
4,71% -38,71% |
||
|
Scale All Share Deutschland |
1524,99 1535,44 |
-10,45 -0,68% |
17:50:00 10.07.2026 |
1756,41 1277,38 |
4,68% 9,64% |
10,99% 17,89% |
20,92% -19,81% |
||
|
Scale All Share (Kursindex) Deutschland |
1341,1 1350,29 |
-9,19 -0,68% |
17:50:00 10.07.2026 |
1555,94 1139,5 |
3,21% 8,11% |
9,43% 15,94% |
15,05% -25,46% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
212,96 210,86 |
2,1 1% |
22:49:58 10.07.2026 |
240,38 108,97 |
30,08% 56,75% |
61,53% 91,34% |
50,77% 57,96% |
||
|
TecDAX Deutschland |
3838,42 3824,59 |
13,83 0,36% |
17:50:00 10.07.2026 |
4284,41 3322,31 |
9,36% 0,02% |
5,91% -1,94% |
22,85% 5,63% |
||
|
TecDAX Kursindex Deutschland |
2725,07 2715,26 |
9,81 0,36% |
17:50:00 10.07.2026 |
3046,07 2388,13 |
8,56% -1,63% |
4,16% -3,56% |
17,25% -2,38% |
||
|
Technology All Share Deutschland |
3446,67 3434,02 |
12,65 0,37% |
17:50:00 10.07.2026 |
4325,15 3151,27 |
7,31% -9,74% |
-4,87% -18,1% |
-9,42% -32,82% |
||
|
Technology All Share Kursindex Deutschland |
2463,07 2454,04 |
9,03 0,37% |
17:50:00 10.07.2026 |
3150,67 2278,04 |
6,47% -11,45% |
-6,67% -19,66% |
-13,85% -38,25% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,12 17,86 |
-0,74 -4,12% |
17:30:00 10.07.2026 |
35,58 13,53 |
-24,08% 4,71% |
13,45% -3,66% |
2,76% -2,45% |
||
|
VDAX-NEW 12M Deutschland |
20,34 20,45 |
-0,1 -0,51% |
17:30:00 10.07.2026 |
27,85 18,47 |
-1,88% -1,31% |
0,05% 7,79% |
7,28% -11,02% |
||
|
VDAX-NEW 18M Deutschland |
20,74 20,8 |
-0,06 -0,28% |
17:30:00 10.07.2026 |
22,84 18,23 |
0,73% 10,73% |
13,21% 8,7% |
2,52% -10,1% |
||
|
VDAX-NEW 1M Deutschland |
15,78 16,99 |
-1,21 -7,14% |
17:30:00 10.07.2026 |
35,58 12,74 |
-32,39% 8,3% |
16,63% -7,34% |
-3,49% -16,42% |
||
|
VDAX-NEW 24M Deutschland |
17,4 17,62 |
-0,22 -1,23% |
17:30:00 10.07.2026 |
23,14 16,79 |
-18,92% -10,36% |
-9,56% -1,53% |
-0,06% -7,45% |
||
|
VDAX-NEW 2M Deutschland |
17,23 17,95 |
-0,72 -4% |
17:30:00 10.07.2026 |
32,1 14,08 |
-23,56% 5% |
10,66% -3,2% |
3,24% -1,54% |
||
|
VDAX-NEW 3M Deutschland |
18,29 18,82 |
-0,53 -2,81% |
17:30:00 10.07.2026 |
30,88 15,22 |
-18,28% 3,45% |
8,35% -2,45% |
4,45% -4,99% |
||
|
VDAX-NEW 6M Deutschland |
20,56 20,69 |
-0,13 -0,63% |
17:30:00 10.07.2026 |
29,26 17,38 |
-6,67% 7,25% |
10,84% 1,83% |
9,48% -3,93% |
||
|
VDAX-NEW 9M Deutschland |
19,81 20 |
-0,19 -0,96% |
17:30:00 10.07.2026 |
28,33 18,27 |
-13% 3,77% |
6,33% 2,43% |
6,68% -10,73% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285,85 288,05 |
-2,2 -0,76% |
23:00:28 10.07.2026 |
298,8 241,5 |
6,42% 8,65% |
11,44% 14,39% |
6,92% -11,44% |
||
|
XDAX Deutschland |
25113,14 25118,3 |
-5,16 -0,02% |
22:15:00 10.07.2026 |
25843,74 21882,26 |
4,97% -1,36% |
2,28% 3,69% |
58,66% 58,91% |
||
|
XDAXDAX Deutschland |
25113,14 25118,3 |
-5,16 -0,02% |
22:15:00 10.07.2026 |
25900,1 21863,81 |
4,97% -1,36% |
2,28% 3,69% |
58,66% 58,91% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.