Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2167,38 2153,09 |
14,29 0,66% |
17:50:00 11.09.2026 |
2259,05 1863,83 |
2,74% 7,75% |
4,35% 7,98% |
56,47% 45,65% |
||
|
CDAX Kursindex Deutschland |
826,8 821,35 |
5,45 0,66% |
17:50:00 11.09.2026 |
860,26 743,32 |
2,62% 5,29% |
1,66% 5,2% |
44,24% 25,63% |
||
|
Classic All Share Deutschland |
12731,68 12650,36 |
81,32 0,64% |
17:50:00 11.09.2026 |
13278,55 10687,85 |
4,34% 10,17% |
5,65% 12,05% |
38,91% 10,63% |
||
|
Classic All Share Kursindex Deutschland |
7341,35 7294,47 |
46,88 0,64% |
17:50:00 11.09.2026 |
7608,48 6476,92 |
4,2% 7,53% |
2,83% 8,89% |
27,45% -4,04% |
||
|
DAX Deutschland |
25568,56 25361,15 |
207,41 0,82% |
17:50:00 11.09.2026 |
26618,74 21863,81 |
3,79% 8,39% |
4,19% 7,89% |
62,7% 62,84% |
||
|
DAX 20% Capped Deutschland |
2239,18 2221,01 |
18,17 0,82% |
17:50:00 11.09.2026 |
2331,15 1924,77 |
3,77% 7,82% |
3,57% 7,28% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9332,56 9256,86 |
75,7 0,82% |
17:50:00 11.09.2026 |
9715,88 8166,01 |
3,71% 5,92% |
1,51% 5,12% |
50,07% 40,67% |
||
|
DAX Uncapped Deutschland |
1971,43 1957,71 |
13,72 0,7% |
17:50:00 11.09.2026 |
2053,89 1706,22 |
4,07% 6,77% |
0,33% 4,14% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
422,65 418,83 |
3,82 0,91% |
22:30:00 11.09.2026 |
445,72 378,45 |
1,5% 0,67% |
3,23% 8,69% |
21,95% -14,99% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
703,72 707,47 |
-3,75 -0,53% |
22:30:00 11.09.2026 |
849,92 647,25 |
-3,49% -9,24% |
-12,91% -12,3% |
24,64% 3,21% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
82088,4 81645,7 |
442,7 0,54% |
22:30:05 11.09.2026 |
89053,89 67678,5 |
3,76% 10,33% |
15,25% 14,52% |
-17,58% -20,57% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1614,63 1601,45 |
13,18 0,82% |
19:15:05 11.09.2026 |
1676,71 1376,49 |
4,18% 9,07% |
5,36% 10,11% |
52,07% 47,87% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
996,59 988,76 |
7,83 0,79% |
19:15:05 11.09.2026 |
1037,57 892,6 |
2,34% 3,58% |
-0,33% 1,35% |
37,65% 18,92% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 11.09.2026 |
140313,56 118280,39 |
4,03% 8,65% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
206,3 206,38 |
-0,08 -0,04% |
17:50:00 11.09.2026 |
256,43 189,37 |
-3,58% -7,17% |
-19,14% -7,01% |
-14,75% -19,69% |
||
|
DAXsector All Banks Deutschland |
199,4 197,16 |
2,24 1,14% |
17:50:00 11.09.2026 |
200,08 132,5 |
17,37% 37,13% |
17,42% 27,37% |
334,8% 569,8% |
||
|
DAXsector All Basic Resources Deutschland |
21,67 21,51 |
0,16 0,74% |
17:50:00 11.09.2026 |
27,23 11,05 |
-10,31% 11,13% |
36,81% 87,94% |
-93,1% -93,42% |
||
|
DAXsector All Chemicals Deutschland |
424,44 434,7 |
-10,26 -2,36% |
17:50:00 11.09.2026 |
443,42 332,94 |
4,57% 13,09% |
21,03% 18,44% |
20,9% 22,1% |
||
|
DAXsector All Construction Deutschland |
403,66 401,31 |
2,35 0,59% |
17:50:00 11.09.2026 |
541,02 397,41 |
-14,41% -0,38% |
-19,14% -8,18% |
148,93% 206,13% |
||
|
DAXsector All Consumer Deutschland |
245,96 247,59 |
-1,63 -0,66% |
17:50:00 11.09.2026 |
290,55 222,01 |
-9,31% 1,98% |
-8,29% -10,65% |
-17,09% -33,57% |
||
|
DAXsector All Financial Services Deutschland |
215,53 217,39 |
-1,86 -0,86% |
17:50:00 11.09.2026 |
230,35 192,74 |
2,71% 3,75% |
8,07% 0,06% |
35,2% -12,2% |
||
|
DAXsector All Food & Beverages Deutschland |
60,34 60,4 |
-0,06 -0,1% |
17:50:00 11.09.2026 |
61,5 46,96 |
12,85% 20,22% |
19,86% 23,42% |
-23,36% -19,04% |
||
|
DAXsector All Industrial Deutschland |
632,17 622,21 |
9,96 1,6% |
17:50:00 11.09.2026 |
693,44 551,3 |
0,16% 3,59% |
3,03% 7,97% |
112,98% 102,48% |
||
|
DAXsector All Insurance Deutschland |
1041,97 1034,29 |
7,68 0,74% |
17:50:00 11.09.2026 |
1080,54 844,45 |
13,06% 19,23% |
11,65% 18,77% |
90,85% 171,43% |
||
|
DAXsector All Media Deutschland |
281,58 279,37 |
2,21 0,79% |
17:50:00 11.09.2026 |
363,55 244,08 |
6,86% -3,77% |
-13,16% -21,1% |
-3,02% -25,85% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
342,49 344,01 |
-1,52 -0,44% |
17:50:00 11.09.2026 |
358,86 278,86 |
15,79% 12,1% |
7,43% 18,82% |
7,68% -18,53% |
||
|
DAXsector All Retail Deutschland |
74,22 74,26 |
-0,04 -0,05% |
17:50:00 11.09.2026 |
89,76 55 |
-6,03% 21,73% |
-1,73% -12,99% |
-10,18% -69,54% |
||
|
DAXsector All Software Deutschland |
658,69 660,13 |
-1,44 -0,22% |
17:50:00 11.09.2026 |
877,68 483,68 |
25,16% 7,92% |
-10,95% -18,43% |
36,88% 29,08% |
||
|
DAXsector All Technology Deutschland |
435,87 417,28 |
18,59 4,46% |
17:50:00 11.09.2026 |
658,78 230,88 |
-27,11% 40,35% |
53,75% 87,53% |
59,32% 44,18% |
||
|
DAXsector All Telecommunication Deutschland |
559,35 546,08 |
13,27 2,43% |
17:50:00 11.09.2026 |
646,43 461,57 |
0,9% -9,46% |
5,44% -1,47% |
55,38% 82,59% |
||
|
DAXsector All Transportation & Logistics Deutschland |
582,39 581 |
1,39 0,24% |
17:50:00 11.09.2026 |
627,59 414,18 |
3,44% 19,2% |
16,01% 36,23% |
30,54% 25,9% |
||
|
DAXsector All Utilities Deutschland |
135,83 135,95 |
-0,12 -0,09% |
17:50:00 11.09.2026 |
143,57 97,12 |
-0,23% 1,08% |
19,08% 37,63% |
35,02% 53,71% |
||
|
DAXsector Automobile Deutschland |
1746,9 1747,98 |
-1,08 -0,06% |
17:50:00 11.09.2026 |
2164,64 1602,4 |
-3,72% -7,18% |
-18,88% -6,56% |
-12,47% -5,95% |
||
|
DAXsector Banks Deutschland |
404,16 402,94 |
1,22 0,3% |
17:50:00 11.09.2026 |
413,2 268,21 |
19,44% 41,8% |
11,13% 19,73% |
299,84% 346,59% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4749,49 4865,88 |
-116,39 -2,39% |
17:50:00 11.09.2026 |
4964,68 3726,29 |
4,57% 13,02% |
20,99% 18,41% |
22,8% 25,66% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1422,24 1431,67 |
-9,43 -0,66% |
17:50:00 11.09.2026 |
1679,98 1283,08 |
-9,29% 2,02% |
-8,23% -10,63% |
-16,59% -36,85% |
||
|
DAXsector Financial Services Deutschland |
2598,11 2621,19 |
-23,08 -0,88% |
17:50:00 11.09.2026 |
2778,88 2312,69 |
2,88% 3,99% |
8,54% 0,42% |
40,96% -6,53% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18802,12 18504,37 |
297,75 1,61% |
17:50:00 11.09.2026 |
20628,61 16396,36 |
0,22% 3,58% |
3,01% 7,95% |
117,31% 112,24% |
||
|
DAXsector Insurance Deutschland |
3401,22 3376,14 |
25,08 0,74% |
17:50:00 11.09.2026 |
3527,13 2756,45 |
13,06% 19,23% |
11,65% 18,69% |
92,41% 170,86% |
||
|
DAXsector Media Deutschland |
378,24 374,33 |
3,91 1,04% |
17:50:00 11.09.2026 |
484,13 325,15 |
7,99% -3,3% |
-12,44% -20,39% |
1,5% -20,06% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4088,23 4106,4 |
-18,17 -0,44% |
17:50:00 11.09.2026 |
4283,74 3328,75 |
15,79% 12,1% |
7,43% 18,83% |
-4,13% -20,1% |
||
|
DAXsector Retail Deutschland |
267,36 267,48 |
-0,12 -0,04% |
17:50:00 11.09.2026 |
323,58 197,81 |
-6,02% 21,84% |
-1,8% -13,03% |
-14,16% -73,42% |
||
|
DAXsector Software Deutschland |
52765,44 52880,77 |
-115,33 -0,22% |
17:50:00 11.09.2026 |
70333,97 38701,47 |
25,28% 7,95% |
-10,94% -18,42% |
38,96% 37,13% |
||
|
DAXsector Technology Deutschland |
3253,66 3113,83 |
139,83 4,49% |
17:50:00 11.09.2026 |
4927,37 1714,9 |
-27,23% 40,73% |
54,3% 88,47% |
77,1% 57,32% |
||
|
DAXsector Telecommunication Deutschland |
573,2 559,61 |
13,59 2,43% |
17:50:00 11.09.2026 |
662,43 472,99 |
0,9% -9,46% |
5,44% -1,47% |
54,32% 88,78% |
||
|
DAXsector Transportation & Logistics Deutschland |
1921,54 1916,96 |
4,58 0,24% |
17:50:00 11.09.2026 |
2070,67 1366,48 |
3,44% 19,21% |
16,02% 36,24% |
41,06% 19,38% |
||
|
DAXsector Utilities Deutschland |
2033,91 2035,71 |
-1,8 -0,09% |
17:50:00 11.09.2026 |
2151,02 1444,26 |
-0,3% 1,06% |
19,39% 38,5% |
73,01% 85,36% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
565,04 565,76 |
-0,72 -0,13% |
17:50:00 11.09.2026 |
676,32 413,47 |
-6,69% 13,5% |
22,54% 8,12% |
85,13% -16,59% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
763,08 764,05 |
-0,97 -0,13% |
17:50:00 11.09.2026 |
910,87 555,11 |
-6,69% 14,17% |
23,26% 8,76% |
89,34% -12,87% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
322,36 323,01 |
-0,65 -0,2% |
17:50:00 11.09.2026 |
384,41 244,03 |
-7,12% 12,6% |
20,07% 9,25% |
73,89% -26,4% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
413,94 414,78 |
-0,84 -0,2% |
17:50:00 11.09.2026 |
491 310,85 |
-6,89% 13,51% |
21,04% 10,13% |
79,23% -22,46% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
271,44 273,2 |
-1,76 -0,64% |
17:50:00 11.09.2026 |
298,5 215,96 |
8,74% 12,13% |
-0,07% -5,84% |
-17,63% -38,78% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
358,57 360,89 |
-2,32 -0,64% |
17:50:00 11.09.2026 |
392,7 271,05 |
8,74% 18,02% |
5,18% -0,9% |
-7,83% -27,68% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
219,07 219,54 |
-0,47 -0,21% |
17:50:00 11.09.2026 |
243,15 181,25 |
-3,59% 8,21% |
-1,78% 20,67% |
28,53% 2,67% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
324,97 325,65 |
-0,68 -0,21% |
17:50:00 11.09.2026 |
350,06 260,95 |
-3,59% 11,5% |
1,2% 24,33% |
41,82% 18,75% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
101,82 101,82 |
0 0% |
17:50:00 11.09.2026 |
138,6 92,97 |
-5,42% -15,19% |
-26,54% -16,2% |
-34,41% -44,5% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
200,86 200,87 |
-0,01 0% |
17:50:00 11.09.2026 |
257,03 183,4 |
-3,56% -9,78% |
-21,85% -10,86% |
-20,09% -23,56% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
463,46 463,76 |
-0,3 -0,06% |
17:50:00 11.09.2026 |
547,33 398,27 |
6,88% 4,76% |
-4,75% 6,06% |
-18,95% -56,69% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
532,91 533,26 |
-0,35 -0,07% |
17:50:00 11.09.2026 |
621,09 456,29 |
7,27% 6,15% |
-3,48% 7,47% |
-16,67% -54,95% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,05 137,29 |
-3,24 -2,36% |
17:50:00 11.09.2026 |
139,07 109,85 |
4,02% 9,99% |
16,58% 13,48% |
5,97% -27,23% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
268,59 275,08 |
-6,49 -2,36% |
17:50:00 11.09.2026 |
278,64 212,32 |
4,03% 14,02% |
20,84% 17,63% |
20,41% -7,85% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
221,55 221,92 |
-0,37 -0,17% |
17:50:00 11.09.2026 |
292,85 205,71 |
-18,78% 0,98% |
-13,11% -16,98% |
-30,33% -56,79% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
297,23 297,73 |
-0,5 -0,17% |
17:50:00 11.09.2026 |
386,59 271,55 |
-18,78% 2,63% |
-11,7% -15,63% |
-27,96% -54,21% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,35 30,27 |
0,08 0,26% |
17:50:00 11.09.2026 |
57,94 27,21 |
-41,49% -19,84% |
-1,46% 3,44% |
37,95% 12,99% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42,04 41,94 |
0,1 0,24% |
17:50:00 11.09.2026 |
79,92 37,53 |
-41,26% -19,49% |
-1,04% 3,88% |
41,03% 17,69% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
661,41 651,49 |
9,92 1,52% |
17:50:00 11.09.2026 |
873,03 393,02 |
-14% 5,43% |
17,64% 59,89% |
265,14% 412,17% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1182,23 1164,49 |
17,74 1,52% |
17:50:00 11.09.2026 |
1558,82 692,29 |
-14% 6,98% |
19,38% 62,25% |
298,72% 505,31% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
126,19 124,77 |
1,42 1,14% |
17:50:00 11.09.2026 |
126,19 89,02 |
17,38% 33,35% |
14,19% 22,31% |
285,43% 451,05% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
192,5 190,34 |
2,16 1,13% |
17:50:00 11.09.2026 |
192,5 132,06 |
17,37% 37,13% |
17,42% 27,37% |
336,21% 573,31% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
134,55 134,57 |
-0,02 -0,01% |
17:50:00 11.09.2026 |
137,31 106,32 |
13,87% 22,52% |
10,7% 14,09% |
31,76% -12,24% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
236,48 236,52 |
-0,04 -0,02% |
17:50:00 11.09.2026 |
241,2 179,8 |
14,75% 27,33% |
15,06% 18,61% |
46,42% 6,32% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,78 26,75 |
0,03 0,11% |
17:50:00 11.09.2026 |
30,05 20,26 |
3,72% 11,68% |
-0,3% 8,6% |
-86,82% -89,96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,18 32,15 |
0,03 0,09% |
17:50:00 11.09.2026 |
35,98 24,29 |
3,91% 11,89% |
0,06% 9,01% |
-86,32% -89,37% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
240,5 239,58 |
0,92 0,38% |
17:50:00 11.09.2026 |
265,45 200,71 |
12,55% 2,06% |
-0,98% -3,18% |
29,25% -7,66% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
917,16 910,53 |
6,63 0,73% |
17:50:00 11.09.2026 |
1157,32 832,35 |
2,6% -4,26% |
-11,89% -14,41% |
66,81% 77,28% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1271,42 1262,22 |
9,2 0,73% |
17:50:00 11.09.2026 |
1577 1153,52 |
2,63% -2,59% |
-10,36% -12,92% |
75,44% 92,77% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,73 4,76 |
-0,03 -0,63% |
17:50:00 11.09.2026 |
6,05 4,73 |
-6,15% -16,13% |
-17,31% -14,62% |
-3,47% -40,35% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,86 6,91 |
-0,05 -0,72% |
17:50:00 11.09.2026 |
8,49 6,86 |
-4,72% -13,38% |
-14,57% -11,71% |
6,03% -31,12% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
183,96 183,44 |
0,52 0,28% |
17:50:00 11.09.2026 |
215,18 181,17 |
-6,72% -7,24% |
-10,15% -8,14% |
28,97% -23,62% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
406,68 405,51 |
1,17 0,29% |
17:50:00 11.09.2026 |
448,27 386,92 |
-2,18% -1,56% |
-4,65% -1,36% |
56,61% 4,55% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
550,87 541,85 |
9,02 1,66% |
17:50:00 11.09.2026 |
643,27 435,09 |
11,84% 8,53% |
-11,41% -1,41% |
-12,16% -45,58% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
707,79 696,21 |
11,58 1,66% |
17:50:00 11.09.2026 |
810,65 548,58 |
13,84% 10,65% |
-9,67% 0,52% |
-7,11% -40,84% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
166,53 166,83 |
-0,3 -0,18% |
17:50:00 11.09.2026 |
192,14 152,25 |
0,89% 0,74% |
-0,28% 4,34% |
-5,9% -29,57% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
254,66 255,11 |
-0,45 -0,18% |
17:50:00 11.09.2026 |
285,44 226,17 |
1,12% 3,71% |
2,65% 7,4% |
2,59% -19,14% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
276,63 276,5 |
0,13 0,05% |
17:50:00 11.09.2026 |
325,08 255,2 |
6,67% -5,1% |
-7,3% -8,32% |
35,74% -8,59% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
397,07 396,89 |
0,18 0,05% |
17:50:00 11.09.2026 |
457,44 366,14 |
6,72% -3,2% |
-5,42% -6,47% |
44,59% 2,06% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
421,39 411,04 |
10,35 2,52% |
17:50:00 11.09.2026 |
469,53 325,9 |
-1,69% 8,99% |
12,87% 27,76% |
174,56% 152,19% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
695,21 678,15 |
17,06 2,52% |
17:50:00 11.09.2026 |
774,56 529,94 |
-1,69% 9% |
14,52% 29,62% |
190,91% 180,81% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
157,96 154,96 |
3 1,94% |
17:50:00 11.09.2026 |
190,64 96,8 |
30,48% 53,12% |
30,18% -10,53% |
71,79% -8,61% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
200,5 196,69 |
3,81 1,94% |
17:50:00 11.09.2026 |
241,97 122,86 |
30,48% 53,14% |
30,19% -10,53% |
74,7% -3,44% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
377,39 379,63 |
-2,24 -0,59% |
17:50:00 11.09.2026 |
478,93 331,07 |
10,86% 1,03% |
-11,34% -17,67% |
-20,23% -43,44% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
496,63 499,58 |
-2,95 -0,59% |
17:50:00 11.09.2026 |
615,43 434,98 |
10,96% 1,48% |
-9,21% -15,69% |
-15,51% -38,28% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
346,12 343,02 |
3,1 0,9% |
17:50:00 11.09.2026 |
526,32 304,23 |
9,67% -16,73% |
-26,11% -33,78% |
-3,29% -15,64% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
444,57 440,59 |
3,98 0,9% |
17:50:00 11.09.2026 |
660,74 382,22 |
9,68% -14,87% |
-24,46% -32,25% |
1,98% -9,56% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,59 50,63 |
-0,04 -0,08% |
17:50:00 11.09.2026 |
53,91 37,07 |
-0,3% -1,4% |
16,43% 35,01% |
20,91% 29,29% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,35 111,45 |
-0,1 -0,09% |
17:50:00 11.09.2026 |
116,82 79,59 |
-0,29% 1,07% |
19,36% 38,41% |
33,1% 49,7% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
156,08 157,42 |
-1,34 -0,85% |
17:50:00 11.09.2026 |
173,62 96,88 |
21,34% 21,9% |
21,03% 54,72% |
-7,04% -11,41% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
230,92 232,9 |
-1,98 -0,85% |
17:50:00 11.09.2026 |
256,86 142,25 |
21,36% 22,82% |
21,95% 55,89% |
-4,53% -3,55% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
95,91 95,28 |
0,63 0,66% |
17:50:00 11.09.2026 |
119,6 93,72 |
-9,25% -10,01% |
-11,42% -12,96% |
-25,41% -36,5% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
170,27 169,14 |
1,13 0,67% |
17:50:00 11.09.2026 |
200,15 160,32 |
-5,09% -4,54% |
-6,03% -7,66% |
-12,92% -22,25% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
64,14 63,7 |
0,44 0,69% |
17:50:00 11.09.2026 |
97,43 63,7 |
-11,51% -22,02% |
-22,48% -30,11% |
-22,11% -62,31% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
112,44 111,66 |
0,78 0,7% |
17:50:00 11.09.2026 |
162,5 111,66 |
-11,23% -18,04% |
-18,52% -26,54% |
-12,9% -55,52% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,66 52,4 |
0,26 0,5% |
17:50:00 11.09.2026 |
63,88 30,25 |
-2,77% 0,38% |
28,56% 74,08% |
33,62% 33,82% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,86 62,55 |
0,31 0,5% |
17:50:00 11.09.2026 |
76,17 36,07 |
-2,74% 0,5% |
28,73% 74,27% |
34,83% 36,95% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
249,42 249,33 |
0,09 0,04% |
17:50:00 11.09.2026 |
300,95 183,6 |
-6,47% 24,19% |
-1,64% -12,65% |
-14,41% -76,07% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
293,47 293,37 |
0,1 0,03% |
17:50:00 11.09.2026 |
352,3 214,93 |
-6,07% 24,82% |
-1,14% -12,21% |
-13,53% -75,77% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
92,86 93,81 |
-0,95 -1,01% |
17:50:00 11.09.2026 |
121,39 92,15 |
-8,31% -7,51% |
-11,03% -23,33% |
-9,64% -35,44% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
154,23 155,81 |
-1,58 -1,01% |
17:50:00 11.09.2026 |
195,34 153,06 |
-5,36% -4,54% |
-8,17% -20,87% |
-2,72% -26,65% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
298,55 303,36 |
-4,81 -1,59% |
17:50:00 11.09.2026 |
317,03 223,84 |
9,23% 13,53% |
23,36% 15,25% |
73,32% 89,03% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
508,11 516,29 |
-8,18 -1,58% |
17:50:00 11.09.2026 |
539,56 374,59 |
9,23% 15,46% |
25,46% 17,21% |
82,46% 107,03% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1536,27 1469,33 |
66,94 4,56% |
17:50:00 11.09.2026 |
2304,61 810,8 |
-26,98% 42,23% |
54,56% 89,48% |
74,78% 61,36% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1861,07 1779,97 |
81,1 4,56% |
17:50:00 11.09.2026 |
2791,82 975,06 |
-26,98% 42,28% |
55,69% 90,87% |
79,54% 69,3% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
560,78 562,47 |
-1,69 -0,3% |
17:50:00 11.09.2026 |
767,86 409,73 |
25,52% 5,73% |
-12,75% -20,38% |
34,91% 30,08% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
744,29 746,53 |
-2,24 -0,3% |
17:50:00 11.09.2026 |
1002,25 543,82 |
25,53% 7,51% |
-11,28% -19,04% |
40,12% 39,91% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
130,64 129,35 |
1,29 1% |
17:50:00 11.09.2026 |
158,57 129,35 |
-11,27% -8,6% |
-7,51% -15,75% |
0,34% -11,11% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
199,28 197,33 |
1,95 0,99% |
17:50:00 11.09.2026 |
235,16 197,33 |
-9,47% -5,98% |
-4,86% -13,35% |
8,21% 0,54% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
879,3 881,21 |
-1,91 -0,22% |
17:50:00 11.09.2026 |
976,18 727,51 |
-3,62% 8,19% |
-1,8% 20,67% |
26,75% -5,02% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1464,43 1467,63 |
-3,2 -0,22% |
17:50:00 11.09.2026 |
1577,92 1175,96 |
-3,62% 11,47% |
1,18% 24,33% |
39,86% 10,79% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
256,85 256,94 |
-0,09 -0,04% |
17:50:00 11.09.2026 |
349,17 234,15 |
-5,4% -15,37% |
-26,44% -15,98% |
-32,77% -35,03% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
657,96 658,17 |
-0,21 -0,03% |
17:50:00 11.09.2026 |
840,45 599,81 |
-3,72% -9,93% |
-21,71% -10,59% |
-17,9% -8,75% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
626,8 627,21 |
-0,41 -0,07% |
17:50:00 11.09.2026 |
740,19 538,57 |
6,88% 4,78% |
-4,73% 6,1% |
-18,46% -48,65% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
757,14 757,64 |
-0,5 -0,07% |
17:50:00 11.09.2026 |
882,37 648,19 |
7,27% 6,18% |
-3,47% 7,51% |
-16,16% -46,41% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
359,09 367,77 |
-8,68 -2,36% |
17:50:00 11.09.2026 |
372,54 294,22 |
4,02% 9,98% |
16,58% 13,49% |
8,37% -26,43% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
850,27 870,82 |
-20,55 -2,36% |
17:50:00 11.09.2026 |
882,1 672,07 |
4,02% 14% |
20,85% 17,64% |
23,15% -6,7% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
535,54 536,44 |
-0,9 -0,17% |
17:50:00 11.09.2026 |
707,96 497,24 |
-18,79% 0,98% |
-13,12% -16,98% |
-28,81% -55,89% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
751,09 752,35 |
-1,26 -0,17% |
17:50:00 11.09.2026 |
977 686,2 |
-18,79% 2,62% |
-11,7% -15,63% |
-26,38% -53,27% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
96,3 95,32 |
0,98 1,03% |
17:50:00 11.09.2026 |
239,61 80,11 |
-53,44% -27,78% |
1,38% 2,79% |
47,11% 1,74% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
120,72 119,5 |
1,22 1,02% |
17:50:00 11.09.2026 |
300,23 100,38 |
-53,44% -27,75% |
1,42% 2,84% |
47,85% 4,97% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
317,69 318,66 |
-0,97 -0,3% |
17:50:00 11.09.2026 |
325,23 245,42 |
15,86% 25,43% |
12,59% 17,37% |
33,23% -30,54% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
583,36 585,15 |
-1,79 -0,31% |
17:50:00 11.09.2026 |
597,21 432,87 |
16,51% 30,58% |
17,21% 22,22% |
48,14% -17,8% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,65 42,61 |
0,04 0,09% |
17:50:00 11.09.2026 |
47,86 32,26 |
3,72% 11,65% |
-0,3% 17,88% |
-48,55% -76,44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,6 60,54 |
0,06 0,1% |
17:50:00 11.09.2026 |
67,75 45,74 |
3,93% 11,89% |
0,08% 18,34% |
-46,03% -74,28% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
467,88 466,09 |
1,79 0,38% |
17:50:00 11.09.2026 |
531,8 390,46 |
12,54% -0,87% |
-3,85% -5,98% |
16,89% -18,22% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
697,07 694,42 |
2,65 0,38% |
17:50:00 11.09.2026 |
769,4 581,73 |
12,54% 2,05% |
-0,99% -3,19% |
24,58% -8,13% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1415,46 1391,51 |
23,95 1,72% |
17:50:00 11.09.2026 |
1642,02 1107,82 |
12,46% 9,26% |
-11,06% -1,06% |
-10,38% -43,92% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1853,46 1822,1 |
31,36 1,72% |
17:50:00 11.09.2026 |
2110,13 1424,39 |
14,4% 11,33% |
-9,37% 0,81% |
-5,34% -38,94% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
377,72 378,43 |
-0,71 -0,19% |
17:50:00 11.09.2026 |
436,24 344,86 |
0,85% 0,8% |
-0,19% 4,35% |
-5,54% -26,94% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
649,29 650,5 |
-1,21 -0,19% |
17:50:00 11.09.2026 |
728,36 575,8 |
1,09% 3,77% |
2,76% 7,43% |
2,95% -16% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
637,05 636,74 |
0,31 0,05% |
17:50:00 11.09.2026 |
749 587,01 |
6,79% -5,09% |
-7,38% -8,26% |
35,7% -18,27% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1006,03 1005,55 |
0,48 0,05% |
17:50:00 11.09.2026 |
1159,7 926,85 |
6,81% -3,2% |
-5,51% -6,41% |
44,73% -8,39% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1167,58 1138,92 |
28,66 2,52% |
17:50:00 11.09.2026 |
1300,97 902,86 |
-1,69% 9% |
12,88% 27,78% |
177,44% 160,9% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2169,49 2116,22 |
53,27 2,52% |
17:50:00 11.09.2026 |
2417,09 1653,48 |
-1,69% 9,01% |
14,53% 29,64% |
194,06% 190,95% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
437,32 429,01 |
8,31 1,94% |
17:50:00 11.09.2026 |
527,77 267,98 |
30,48% 53,13% |
30,19% -10,53% |
63,56% -14,58% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
577,46 566,5 |
10,96 1,93% |
17:50:00 11.09.2026 |
696,91 353,85 |
30,48% 53,13% |
30,19% -10,53% |
66,33% -9,24% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
905,81 911,19 |
-5,38 -0,59% |
17:50:00 11.09.2026 |
1149,74 794,54 |
10,87% 1,02% |
-11,36% -17,68% |
-19,96% -47,96% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1261,12 1268,6 |
-7,48 -0,59% |
17:50:00 11.09.2026 |
1563,02 1104,41 |
10,97% 1,47% |
-9,22% -15,7% |
-15,22% -43,35% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
186,79 186,95 |
-0,16 -0,09% |
17:50:00 11.09.2026 |
199,09 136,79 |
-0,29% -1,42% |
16,45% 35,09% |
56,01% 57,71% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
501,37 501,82 |
-0,45 -0,09% |
17:50:00 11.09.2026 |
526,06 358,12 |
-0,3% 1,06% |
19,39% 38,5% |
71,62% 85,12% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
266,41 268,69 |
-2,28 -0,85% |
17:50:00 11.09.2026 |
296,33 165,33 |
21,36% 21,92% |
21,02% 54,75% |
-8,4% -10,82% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
448,25 452,09 |
-3,84 -0,85% |
17:50:00 11.09.2026 |
498,6 276,09 |
21,37% 22,84% |
21,94% 55,92% |
-5,93% -2,81% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
167,25 165,97 |
1,28 0,77% |
17:50:00 11.09.2026 |
257,68 165,97 |
-11,88% -22,73% |
-23,08% -30,95% |
-19,25% -65,62% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
351,41 348,72 |
2,69 0,77% |
17:50:00 11.09.2026 |
514,4 348,72 |
-11,59% -18,67% |
-19,04% -27,32% |
-9,22% -58,16% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
301,69 300,6 |
1,09 0,36% |
17:50:00 11.09.2026 |
366,77 159,87 |
-0,33% -0,49% |
30,99% 86,23% |
58,76% 60,68% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
353,45 352,17 |
1,28 0,36% |
17:50:00 11.09.2026 |
429,61 187,26 |
-0,33% -0,47% |
31,02% 86,27% |
59,58% 62,84% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
575,8 575,62 |
0,18 0,03% |
17:50:00 11.09.2026 |
693,44 423,52 |
-6,45% 24,31% |
-1,55% -12,48% |
-15,42% -76,12% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
698,89 698,67 |
0,22 0,03% |
17:50:00 11.09.2026 |
837,38 511,43 |
-6,05% 24,95% |
-1,04% -12,03% |
-14,55% -75,84% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
145,62 147,05 |
-1,43 -0,97% |
17:50:00 11.09.2026 |
196,39 144,5 |
-7,99% -8,87% |
-12,83% -25,68% |
-12,31% -40,78% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
264,88 267,47 |
-2,59 -0,97% |
17:50:00 11.09.2026 |
347,76 262,83 |
-5,48% -6,39% |
-10,46% -23,65% |
-7,2% -33,7% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1031,23 986,29 |
44,94 4,56% |
17:50:00 11.09.2026 |
1546,97 544,24 |
-26,98% 42,24% |
54,57% 89,48% |
73,62% 57,77% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1247,51 1193,15 |
54,36 4,56% |
17:50:00 11.09.2026 |
1871,4 653,59 |
-26,98% 42,28% |
55,7% 90,87% |
78,43% 65,42% |
||
|
DAXsubsector Software (Kurs) Deutschland |
910,7 913,43 |
-2,73 -0,3% |
17:50:00 11.09.2026 |
1247,24 664,86 |
25,62% 5,75% |
-12,74% -20,36% |
36,02% 34,67% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1265,03 1268,83 |
-3,8 -0,3% |
17:50:00 11.09.2026 |
1703,95 923,55 |
25,62% 7,52% |
-11,28% -19,02% |
41,26% 45,02% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
257,82 255,28 |
2,54 0,99% |
17:50:00 11.09.2026 |
312,94 255,28 |
-11,27% -8,6% |
-7,51% -15,76% |
-0,26% -10,44% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
463,08 458,53 |
4,55 0,99% |
17:50:00 11.09.2026 |
546,45 458,53 |
-9,47% -5,98% |
-4,86% -13,35% |
7,57% 2,2% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1688,15 1725,3 |
-37,15 -2,15% |
17:50:00 11.09.2026 |
1768,32 1301,48 |
3,31% 12,89% |
21,86% 21,57% |
16,89% 5,02% |
||
|
DAXsupersector Consumer Goods Deutschland |
747,35 749,53 |
-2,18 -0,29% |
17:50:00 11.09.2026 |
885,19 706,92 |
-5,81% -3,68% |
-14,9% -7,83% |
-16,97% -22,46% |
||
|
DAXsupersector Consumer Services Deutschland |
336,23 335,59 |
0,64 0,19% |
17:50:00 11.09.2026 |
407,43 257,74 |
-3,27% 15,52% |
-4,16% -14,6% |
-0,44% -45,45% |
||
|
DAXsupersector FIRE Deutschland |
1113,19 1109,42 |
3,77 0,34% |
17:50:00 11.09.2026 |
1149,26 888,37 |
12,29% 20,21% |
10,89% 15,06% |
101,32% 90,71% |
||
|
DAXsupersector Industrials Deutschland |
1403,5 1383,61 |
19,89 1,44% |
17:50:00 11.09.2026 |
1531,26 1218,89 |
-0,19% 4,72% |
2,94% 9,34% |
101,14% 91,59% |
||
|
DAXsupersector Information Technology Deutschland |
2076,08 2051,67 |
24,41 1,19% |
17:50:00 11.09.2026 |
2333,62 1568,68 |
2,46% 15,8% |
1,58% -2,12% |
27,14% -0,6% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1359,6 1365,64 |
-6,04 -0,44% |
17:50:00 11.09.2026 |
1424,77 1106,56 |
15,79% 12,1% |
7,43% 18,83% |
11,88% -14,44% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
474,84 475,26 |
-0,42 -0,09% |
17:50:00 11.09.2026 |
502,18 337,18 |
-0,3% 1,06% |
19,39% 38,5% |
69,81% 48,47% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
52784,8 53861,78 |
-1076,98 -2% |
22:30:05 11.09.2026 |
53957,37 36864,91 |
5,88% 14,68% |
28,45% 21,88% |
23,27% 11,31% |
||
|
DBIX India Index Kursindex Deutschland |
717,23 703,08 |
14,15 2,01% |
22:30:00 11.09.2026 |
1024,23 701,82 |
-5,78% -13,47% |
-22,81% -18,23% |
-14,11% -10,32% |
||
|
DIMAX Deutschland |
64,07 63,48 |
0,59 0,93% |
22:49:30 11.09.2026 |
90,3 63,48 |
-12,77% -16,77% |
-17,04% -24,98% |
-13,93% -63,25% |
||
|
DivDAX Deutschland |
218,68 218,89 |
-0,21 -0,1% |
17:50:00 11.09.2026 |
231,23 192,68 |
2,65% 0,22% |
0,64% 10,07% |
21,52% 15,83% |
||
|
DivDAX Deutschland |
608,35 608,96 |
-0,61 -0,1% |
17:50:00 11.09.2026 |
624,29 513 |
3,03% 4,71% |
5,15% 15% |
39,58% 46,87% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
|
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2613,85 2609,07 |
4,78 0,18% |
17:50:00 11.09.2026 |
2712,12 2226,37 |
10,91% 13,76% |
-0,35% 0,63% |
7,52% -35,96% |
||
|
GEX Kursindex Deutschland |
1857,08 1853,68 |
3,4 0,18% |
17:50:00 11.09.2026 |
1926,9 1606,57 |
9,5% 12% |
-1,89% -0,92% |
1,8% -41,52% |
||
|
General All Share Deutschland |
4456,87 4388,07 |
68,8 1,57% |
17:50:00 11.09.2026 |
4507,66 3058,84 |
14,41% 30,04% |
18,95% 29,09% |
11,46% 24,64% |
||
|
General All Share Kursindex Deutschland |
2491,45 2452,98 |
38,47 1,57% |
17:50:00 11.09.2026 |
2501,31 1810,02 |
14,14% 26,81% |
16% 23,34% |
-1,44% 4,86% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13542,05 13440,92 |
101,13 0,75% |
17:50:00 11.09.2026 |
14097,64 11558,54 |
3,37% 8,57% |
4,57% 8,56% |
59,16% 54,33% |
||
|
HDAX Hedged Deutschland |
859,54 853,08 |
6,46 0,76% |
19:15:01 11.09.2026 |
892,91 742,91 |
3,79% 9,73% |
6,22% 11% |
69,25% 72,88% |
||
|
HDAX Kursindex Deutschland |
5198,4 5159,58 |
38,82 0,75% |
17:50:00 11.09.2026 |
5402,57 4633,74 |
3,28% 6,14% |
1,93% 5,82% |
46,92% 33,85% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25570 25345 |
225 0,89% |
22:58:23 11.09.2026 |
26616 21861,5 |
3,61% 8,77% |
4,09% 7,83% |
62,82% 62,44% |
||
|
LDAX Deutschland |
25567,84 25320,32 |
247,52 0,98% |
22:01:00 11.09.2026 |
26575,97 21778,78 |
3,91% 8,56% |
4,15% 7,88% |
62,53% 62,81% |
||
|
LEVDAX Deutschland |
34505,79 33952,79 |
553 1,63% |
19:15:00 11.09.2026 |
37462,31 25845,46 |
6,6% 14,38% |
4,63% 10,91% |
124,46% 103,77% |
||
|
LMDAX Deutschland |
31609,14 31663,66 |
-54,52 -0,17% |
22:01:00 11.09.2026 |
33411,43 27122,6 |
-1,41% 8,11% |
2,19% 4,78% |
16,77% -11,71% |
||
|
LSDAX Deutschland |
18331,56 18407,41 |
-75,85 -0,41% |
22:01:00 11.09.2026 |
19211,24 15667,34 |
0,53% 7,84% |
5,89% 10,7% |
40,44% 7,11% |
||
|
LTecDAX Deutschland |
3974,04 3939,19 |
34,85 0,88% |
22:01:00 11.09.2026 |
4254,58 3326,33 |
-0,04% 11,24% |
9,62% 11,46% |
28,87% 2,71% |
||
|
Long-DAX Deutschland |
25568,56 25361,15 |
207,41 0,82% |
17:50:00 11.09.2026 |
26569,99 22300,75 |
3,79% 8,39% |
4,19% 7,89% |
62,7% 62,84% |
||
|
MDAX Deutschland |
31663,79 31596,42 |
67,37 0,21% |
17:50:00 11.09.2026 |
33547,52 26803,25 |
-1,31% 8,28% |
2,21% 4,93% |
16,88% -11,55% |
||
|
MDAX Kursindex Deutschland |
14931,36 14899,58 |
31,78 0,21% |
17:50:00 11.09.2026 |
15830,05 13295,58 |
-1,62% 6,19% |
0,14% 2,81% |
9,76% -20,36% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9863,28 9792,2 |
71,08 0,73% |
17:50:00 11.09.2026 |
10268,68 8433,55 |
3,23% 8,33% |
4,09% 7,79% |
56,88% 50,51% |
||
|
Prime All Share Kursindex Deutschland |
5100,59 5063,83 |
36,76 0,73% |
17:50:00 11.09.2026 |
5301,43 4555,38 |
3,12% 5,9% |
1,47% 5,08% |
44,99% 30,65% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17469,14 17477,22 |
-8,08 -0,05% |
17:59:57 11.09.2026 |
18367,63 15449,95 |
0,23% 5,49% |
3,52% 4,99% |
15,15% -1,97% |
||
|
QIX Dividenden Europa Deutschland |
18531,07 18560,04 |
-28,97 -0,16% |
22:29:48 11.09.2026 |
19355,3 16216,24 |
3,2% 6,94% |
9,16% 11,55% |
48,49% 42,55% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18346,58 18414,79 |
-68,21 -0,37% |
17:50:00 11.09.2026 |
19325,96 15592,82 |
-0,17% 7,78% |
5,71% 10,78% |
40,75% 7,24% |
||
|
SDAX Kursindex Deutschland |
7597,88 7626,12 |
-28,24 -0,37% |
17:50:00 11.09.2026 |
8024,69 6641 |
-0,86% 5,95% |
3,88% 8,81% |
32,05% -3,8% |
||
|
Scale 30 Deutschland |
1192,19 1187,35 |
4,84 0,41% |
17:50:00 11.09.2026 |
1349,8 995,51 |
-5,49% 9,04% |
12,35% 15,17% |
17,03% -33,05% |
||
|
Scale 30 (Kursindex) Deutschland |
1038,92 1034,69 |
4,23 0,41% |
17:50:00 11.09.2026 |
1187,69 883,2 |
-6,23% 7,1% |
10,36% 13,13% |
10,54% -38,16% |
||
|
Scale All Share Deutschland |
1488,91 1484,9 |
4,01 0,27% |
17:50:00 11.09.2026 |
1756,41 1284,61 |
-8,73% 7,87% |
8,36% 12,93% |
25,44% -23,12% |
||
|
Scale All Share (Kursindex) Deutschland |
1305,94 1302,42 |
3,52 0,27% |
17:50:00 11.09.2026 |
1555,94 1145,74 |
-9,43% 6,09% |
6,57% 11,06% |
19,12% -28,66% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
189,71 190,07 |
-0,36 -0,19% |
22:49:47 11.09.2026 |
240,38 115,88 |
-13,57% 20,88% |
43,89% 63,23% |
44,34% 35,96% |
||
|
TecDAX Deutschland |
3980,48 3940,71 |
39,77 1,01% |
17:50:00 11.09.2026 |
4284,41 3322,31 |
0,02% 11,21% |
9,83% 11,67% |
29,37% 2,92% |
||
|
TecDAX Kursindex Deutschland |
2825,93 2797,69 |
28,24 1,01% |
17:50:00 11.09.2026 |
3046,07 2388,13 |
-0,1% 9,83% |
8,01% 9,83% |
23,48% -4,87% |
||
|
Technology All Share Deutschland |
3708,7 3660,75 |
47,95 1,31% |
17:50:00 11.09.2026 |
4020,16 3151,27 |
2,27% 7,16% |
2,36% -1,42% |
-1,81% -32,81% |
||
|
Technology All Share Kursindex Deutschland |
2650,14 2615,87 |
34,27 1,31% |
17:50:00 11.09.2026 |
2924,19 2278,04 |
2,21% 5,32% |
0,41% -3,3% |
-6,59% -38,21% |
||
|
UniRoEcoNTR USD Idx Deutschland |
111,21 112,76 |
-1,55 -1,37% |
22:49:47 11.09.2026 |
118,14 111,92 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,28 18,9 |
-1,62 -8,59% |
17:30:00 11.09.2026 |
35,58 13,53 |
-7,84% -40,08% |
14,51% 13,09% |
13,16% -18,91% |
||
|
VDAX-NEW 12M Deutschland |
19,88 20,13 |
-0,25 -1,24% |
17:30:00 11.09.2026 |
27,85 18,68 |
-3,31% -22,98% |
-2,21% 4,03% |
7,93% -17,54% |
||
|
VDAX-NEW 18M Deutschland |
20,24 20,3 |
-0,06 -0,29% |
17:30:00 11.09.2026 |
22,84 18,23 |
-3,48% -5,51% |
10,48% 6,47% |
2,53% -13,84% |
||
|
VDAX-NEW 1M Deutschland |
16,34 19,77 |
-3,43 -17,34% |
17:30:00 11.09.2026 |
35,58 11,32 |
-15,47% -51,46% |
20,77% 19,88% |
-15,12% -21,48% |
||
|
VDAX-NEW 24M Deutschland |
19,01 19,18 |
-0,17 -0,9% |
17:30:00 11.09.2026 |
23,14 16,79 |
-10,33% -13,98% |
-1,2% 8,57% |
4,22% -0,89% |
||
|
VDAX-NEW 2M Deutschland |
17,31 18,85 |
-1,54 -8,15% |
17:30:00 11.09.2026 |
32,1 14,08 |
-7,53% -39,35% |
11,18% 12,84% |
14,11% -18,77% |
||
|
VDAX-NEW 3M Deutschland |
17,97 18,74 |
-0,77 -4,12% |
17:30:00 11.09.2026 |
30,88 15,54 |
-7,75% -31,23% |
6,46% 5,83% |
13,45% -15,95% |
||
|
VDAX-NEW 6M Deutschland |
18,83 19,5 |
-0,67 -3,44% |
17:30:00 11.09.2026 |
29,26 17,38 |
-6,87% -29,5% |
1,51% 4,79% |
10,96% -17,88% |
||
|
VDAX-NEW 9M Deutschland |
19,15 19,53 |
-0,38 -1,95% |
17:30:00 11.09.2026 |
28,33 18,27 |
-12,84% -20,51% |
2,79% 3,96% |
8,01% -18,44% |
||
|
Value-Stars-Deutschland-Index Deutschland |
292,34 292,8 |
-0,46 -0,16% |
23:00:16 11.09.2026 |
298,8 241,5 |
2,15% 5,46% |
13,97% 15,03% |
17,59% -14,43% |
||
|
XDAX Deutschland |
25573,03 25313,81 |
259,22 1,02% |
22:15:00 11.09.2026 |
26588,41 21882,26 |
3,66% 8,79% |
4,16% 7,91% |
62,81% 62,58% |
||
|
XDAXDAX Deutschland |
25573,03 25313,81 |
259,22 1,02% |
22:15:00 11.09.2026 |
26618,74 21863,81 |
3,66% 8,79% |
4,16% 7,91% |
62,81% 62,58% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.