Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2056,88 2051,84 |
5,04 0,25% |
17:50:00 30.05.2025 |
2081,93 1469,57 |
4,31% 20,63% |
20,59% 28,66% |
56,99% 81,37% |
||
|
CDAX Kursindex Deutschland |
805,74 803,76 |
1,98 0,25% |
17:50:00 30.05.2025 |
814,17 601,24 |
2,04% 17,67% |
17,63% 25,33% |
43,62% 55,28% |
||
|
Classic All Share Deutschland |
10967 10962,93 |
4,07 0,04% |
17:50:00 30.05.2025 |
11365,3 8323,58 |
0,26% 16,72% |
16,39% 15,82% |
11,57% 39,68% |
||
|
Classic All Share Kursindex Deutschland |
6510,03 6507,61 |
2,42 0,04% |
17:50:00 30.05.2025 |
6897,47 5194,39 |
-2,2% 13,46% |
13,14% 11,72% |
1,77% 22,12% |
||
|
DAX Deutschland |
23997,48 23933,23 |
64,25 0,27% |
17:50:00 30.05.2025 |
24325,97 17024,82 |
3,67% 20,39% |
19,84% 29,73% |
66,78% 99,62% |
||
|
DAX 20% Capped Deutschland |
2117,27 2111,41 |
5,86 0,28% |
17:50:00 30.05.2025 |
2137,62 1743,93 |
3,03% - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8990,71 8966,64 |
24,07 0,27% |
17:50:00 30.05.2025 |
9118,38 6540,47 |
1,4% 17,4% |
16,87% 26,45% |
52,57% 70,71% |
||
|
DAX Uncapped Deutschland |
1858,96 1853,49 |
5,47 0,3% |
17:50:00 30.05.2025 |
1876,78 1507,85 |
9,67% - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
390,42 393,71 |
-3,29 -0,84% |
22:30:00 30.05.2025 |
403,61 336 |
1,07% 2,51% |
2,26% 8,64% |
2,47% -2,97% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
696,48 708,32 |
-11,84 -1,67% |
22:30:00 30.05.2025 |
816,71 551,66 |
-8,51% 3,78% |
2,22% 16,43% |
23,29% 3,32% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
82268,52 80906,38 |
1362,14 1,68% |
22:30:05 30.05.2025 |
107122,29 71006,33 |
8,15% -4,99% |
-3,44% -16,15% |
-23,16% 71388,11% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1470,79 1466,94 |
3,85 0,26% |
19:15:05 30.05.2025 |
1512,19 1126,79 |
-1,06% 11,23% |
10,37% 20,54% |
43,16% 79,75% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1016,55 1013,99 |
2,56 0,25% |
19:15:05 30.05.2025 |
1030,29 768,52 |
2,15% 16,79% |
17,16% 22,97% |
38,32% 37,62% |
||
|
DAXplus Seasonal Strategy Deutschland |
128826,08 128481,14 |
344,94 0,27% |
17:50:00 30.05.2025 |
130584,04 99295,14 |
3,67% 20,39% |
19,84% 24,25% |
90,05% 123,58% |
||
|
DAXsector All Automobile Deutschland |
216,74 217,86 |
-1,12 -0,51% |
17:50:00 30.05.2025 |
251,13 173,08 |
-4,3% 11,77% |
7,8% -12,74% |
-10,6% 51,86% |
||
|
DAXsector All Banks Deutschland |
128,7 128,49 |
0,21 0,16% |
17:50:00 30.05.2025 |
131,07 66,2 |
16,67% 61,81% |
54,41% 65,79% |
301,56% 501,4% |
||
|
DAXsector All Basic Resources Deutschland |
9,3 9,31 |
-0,01 -0,11% |
17:50:00 30.05.2025 |
324,9 8,92 |
-96,87% -96,41% |
-96,3% -97,02% |
-97,69% -95,59% |
||
|
DAXsector All Chemicals Deutschland |
381,32 381,99 |
-0,67 -0,18% |
17:50:00 30.05.2025 |
428,7 319,1 |
-4,22% 5,14% |
7,55% -1,35% |
7,79% 59,84% |
||
|
DAXsector All Construction Deutschland |
364,16 369,35 |
-5,19 -1,41% |
17:50:00 30.05.2025 |
394,61 185,46 |
16,22% 45,87% |
43,21% 77,81% |
233,27% 254,72% |
||
|
DAXsector All Consumer Deutschland |
312,38 312,93 |
-0,55 -0,18% |
17:50:00 30.05.2025 |
361,29 264,79 |
-10,27% -6,3% |
-9,17% -9,91% |
11,64% 1,83% |
||
|
DAXsector All Financial Services Deutschland |
241,09 241,52 |
-0,43 -0,18% |
17:50:00 30.05.2025 |
244,69 178,04 |
8,18% 13,68% |
16,12% 29,06% |
23,65% 11,03% |
||
|
DAXsector All Food & Beverages Deutschland |
48,93 48,91 |
0,02 0,04% |
17:50:00 30.05.2025 |
60,49 45,02 |
2,15% 1,28% |
1,68% -17,61% |
-24,75% -32,04% |
||
|
DAXsector All Industrial Deutschland |
544 544,46 |
-0,46 -0,08% |
17:50:00 30.05.2025 |
557,83 324,17 |
9,21% 34,63% |
32,95% 44,12% |
99,44% 177,21% |
||
|
DAXsector All Insurance Deutschland |
895,57 890,12 |
5,45 0,61% |
17:50:00 30.05.2025 |
936,68 610,62 |
7,04% 20,36% |
21,83% 33,23% |
129,77% 173,47% |
||
|
DAXsector All Media Deutschland |
413,56 414,24 |
-0,68 -0,16% |
17:50:00 30.05.2025 |
429,23 322,16 |
1,16% 21,03% |
21,03% 18,87% |
28,72% 41,88% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
287,66 287,54 |
0,12 0,04% |
17:50:00 30.05.2025 |
313,54 236,25 |
-1,99% 5,71% |
6,38% -5,51% |
-25,46% -17,03% |
||
|
DAXsector All Retail Deutschland |
90,48 90,77 |
-0,29 -0,32% |
17:50:00 30.05.2025 |
94,89 57,97 |
-0,76% 5,7% |
8,24% 31,51% |
-14,61% -42,63% |
||
|
DAXsector All Software Deutschland |
965,51 953,8 |
11,71 1,23% |
17:50:00 30.05.2025 |
1010,06 614,18 |
-0,58% 16,43% |
13,08% 56,86% |
145,21% 96,89% |
||
|
DAXsector All Technology Deutschland |
248,99 252,04 |
-3,05 -1,21% |
17:50:00 30.05.2025 |
287,34 171,74 |
-4,57% 8,95% |
7,53% -8,97% |
-0,39% 39% |
||
|
DAXsector All Telecommunication Deutschland |
624,84 621,05 |
3,79 0,61% |
17:50:00 30.05.2025 |
650,07 398,69 |
-3,79% 12,85% |
17,89% 52,41% |
83,6% 158,65% |
||
|
DAXsector All Transportation & Logistics Deutschland |
427,29 424,22 |
3,07 0,72% |
17:50:00 30.05.2025 |
454,76 323,39 |
7,02% 17,13% |
19,27% 8,07% |
-15,75% 87,63% |
||
|
DAXsector All Utilities Deutschland |
95,3 95,21 |
0,09 0,09% |
17:50:00 30.05.2025 |
96,72 69,2 |
21,8% 20,16% |
28,56% 14,69% |
0,56% 37,34% |
||
|
DAXsector Automobile Deutschland |
1827,49 1836,4 |
-8,91 -0,49% |
17:50:00 30.05.2025 |
2103,78 1456,45 |
-4,26% 12,03% |
8,12% -12,16% |
-2,71% 66,07% |
||
|
DAXsector Banks Deutschland |
267,86 267,41 |
0,45 0,17% |
17:50:00 30.05.2025 |
272,37 130,16 |
22,51% 63,99% |
57,31% 67,27% |
174,64% 315,16% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4267,19 4274,7 |
-7,51 -0,18% |
17:50:00 30.05.2025 |
4800,41 3571,29 |
-4,27% 5,13% |
7,54% -1,33% |
10,99% 63,2% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1806,68 1809,88 |
-3,2 -0,18% |
17:50:00 30.05.2025 |
2089,95 1531,39 |
-10,29% -6,31% |
-9,19% -9,88% |
10,51% -2,34% |
||
|
DAXsector Financial Services Deutschland |
2904,51 2909,74 |
-5,23 -0,18% |
17:50:00 30.05.2025 |
2948,82 2131,92 |
8,45% 14,24% |
16,63% 29,71% |
29,05% 15,38% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
16181,04 16194,6 |
-13,56 -0,08% |
17:50:00 30.05.2025 |
16593,78 9616,09 |
9,23% 34,77% |
33,1% 44,51% |
106,16% 193,23% |
||
|
DAXsector Insurance Deutschland |
2925,75 2907,87 |
17,88 0,61% |
17:50:00 30.05.2025 |
3060,36 1994,21 |
7,03% 20,37% |
21,84% 33,27% |
128,03% 173,88% |
||
|
DAXsector Media Deutschland |
545,44 546,58 |
-1,14 -0,21% |
17:50:00 30.05.2025 |
561,36 415,12 |
1,75% 22,91% |
22,3% 18,8% |
39,85% 37,32% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3433,11 3431,63 |
1,48 0,04% |
17:50:00 30.05.2025 |
3742,64 2819,46 |
-1,99% 5,71% |
6,38% -5,56% |
-32,48% -26,54% |
||
|
DAXsector Retail Deutschland |
325,92 326,88 |
-0,96 -0,29% |
17:50:00 30.05.2025 |
342,47 208,39 |
-0,98% 5,52% |
8,07% 31,79% |
-20% -46,96% |
||
|
DAXsector Software Deutschland |
77352,69 76409,78 |
942,91 1,23% |
17:50:00 30.05.2025 |
80946,58 49103,84 |
-0,61% 16,48% |
13,12% 57,2% |
162,31% 101,8% |
||
|
DAXsector Technology Deutschland |
1852,29 1875,5 |
-23,21 -1,24% |
17:50:00 30.05.2025 |
2137,87 1272,89 |
-4,69% 9,06% |
7,59% -8,91% |
11,88% 66,34% |
||
|
DAXsector Telecommunication Deutschland |
640,32 636,43 |
3,89 0,61% |
17:50:00 30.05.2025 |
666,16 408,53 |
-3,79% 12,85% |
17,89% 52,42% |
86,7% 170,15% |
||
|
DAXsector Transportation & Logistics Deutschland |
1409,72 1399,61 |
10,11 0,72% |
17:50:00 30.05.2025 |
1500,39 1066,9 |
7,02% 17,13% |
19,28% 8,07% |
11,77% 65,03% |
||
|
DAXsector Utilities Deutschland |
1416,81 1415,32 |
1,49 0,11% |
17:50:00 30.05.2025 |
1438,02 1024,25 |
22,14% 20,23% |
28,84% 15,05% |
21,28% 52,63% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
504,13 503,17 |
0,96 0,19% |
17:50:00 30.05.2025 |
504,13 248,74 |
28,09% 83,84% |
88,22% 52,71% |
5,62% 5,63% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
675,11 673,83 |
1,28 0,19% |
17:50:00 30.05.2025 |
675,11 331,54 |
28,69% 84,71% |
89,11% 54,02% |
8,95% 10,79% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
281,08 280,54 |
0,54 0,19% |
17:50:00 30.05.2025 |
281,08 150,72 |
24,93% 71,07% |
74,1% 43,66% |
-8,82% -5,68% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
356,15 355,46 |
0,69 0,19% |
17:50:00 30.05.2025 |
356,15 190,17 |
25,46% 71,79% |
74,83% 45,44% |
-5,74% -0,72% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
370,99 372,39 |
-1,4 -0,38% |
17:50:00 30.05.2025 |
422,02 328,44 |
-4,25% 3,97% |
10,23% -6,56% |
9,62% -17,26% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
446,74 448,42 |
-1,68 -0,37% |
17:50:00 30.05.2025 |
508,19 395,49 |
-4,25% 3,97% |
10,23% -4,68% |
18,04% -7,32% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
190,06 189,72 |
0,34 0,18% |
17:50:00 30.05.2025 |
190,6 146,88 |
5,08% 16,39% |
13,6% 10,93% |
12,83% 18,48% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
273,57 273,08 |
0,49 0,18% |
17:50:00 30.05.2025 |
274,22 204,35 |
8,71% 20,41% |
17,53% 15,23% |
23,4% 36,44% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
117,7 118,41 |
-0,71 -0,6% |
17:50:00 30.05.2025 |
149,5 102,46 |
-11,85% 3,57% |
-0,25% -21,23% |
-29,1% 15,58% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
218,27 219,59 |
-1,32 -0,6% |
17:50:00 30.05.2025 |
257,83 177,64 |
-5,71% 10,79% |
6,7% -15,3% |
-13,56% 55,25% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
451,11 453,99 |
-2,88 -0,63% |
17:50:00 30.05.2025 |
544,89 392,78 |
-3,83% -8,52% |
-9,03% -9,01% |
-34,06% -30,66% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
510,6 513,86 |
-3,26 -0,63% |
17:50:00 30.05.2025 |
612,46 444,58 |
-3,16% -7,88% |
-8,39% -8,37% |
-32,89% -28,63% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124,32 124,48 |
-0,16 -0,13% |
17:50:00 30.05.2025 |
146,68 113,92 |
-8,91% -0,17% |
2,13% -9,27% |
-17,14% -11,77% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
240,3 240,6 |
-0,3 -0,12% |
17:50:00 30.05.2025 |
272,33 211,5 |
-5,16% 3,94% |
6,32% -5,19% |
-3,8% 16,41% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
326,67 327,66 |
-0,99 -0,3% |
17:50:00 30.05.2025 |
394,58 275,37 |
-11,91% -7,62% |
-11,16% -10,72% |
-1,46% -16,52% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
431,23 432,54 |
-1,31 -0,3% |
17:50:00 30.05.2025 |
515,08 359,46 |
-10,91% -6,58% |
-10,16% -9,72% |
1,05% -12,22% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
26,06 25,9 |
0,16 0,62% |
17:50:00 30.05.2025 |
29 19,22 |
-6,73% 9,5% |
5,98% 17,28% |
7,29% 30,82% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35,66 35,45 |
0,21 0,59% |
17:50:00 30.05.2025 |
39,69 26,31 |
-6,75% 9,49% |
5,97% 18,43% |
10,4% 35,43% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
298,91 303 |
-4,09 -1,35% |
17:50:00 30.05.2025 |
324,03 175,53 |
9,48% 44,31% |
30,26% 65,36% |
171,74% 95,16% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
526,52 533,73 |
-7,21 -1,35% |
17:50:00 30.05.2025 |
554,61 300,43 |
12,67% 48,52% |
34,06% 70,18% |
206,9% 138,6% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
84,84 84,7 |
0,14 0,17% |
17:50:00 30.05.2025 |
86,72 46,64 |
13,42% 57,29% |
50,11% 59,03% |
259,64% 413,56% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
124,25 124,04 |
0,21 0,17% |
17:50:00 30.05.2025 |
126,01 65,53 |
16,67% 61,8% |
54,42% 65,78% |
307,11% 506,1% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,55 125,07 |
-0,52 -0,42% |
17:50:00 30.05.2025 |
139,8 104,42 |
-1,03% 9,87% |
11,2% -8,35% |
5,45% -12,61% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,28 206,13 |
-0,85 -0,41% |
17:50:00 30.05.2025 |
229,41 171,35 |
-0,6% 10,35% |
11,68% -5,15% |
19,52% 5,1% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
29,61 28,27 |
1,34 4,74% |
17:50:00 30.05.2025 |
70,34 26,17 |
-23,57% -43,22% |
-39,96% -57,06% |
-86,2% -87,88% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
35,46 33,84 |
1,62 4,79% |
17:50:00 30.05.2025 |
82,89 31,3 |
-23,48% -42,46% |
-39,17% -56,36% |
-85,6% -87,19% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
257,44 255,19 |
2,25 0,88% |
17:50:00 30.05.2025 |
261 184,74 |
8,32% 22,36% |
23,16% 30,17% |
15,26% -7,66% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
986,41 987,38 |
-0,97 -0,1% |
17:50:00 30.05.2025 |
991,67 579,46 |
11,43% 42,34% |
37,94% 45% |
108,47% 221,82% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1344,11 1345,43 |
-1,32 -0,1% |
17:50:00 30.05.2025 |
1349,56 778,21 |
13,06% 44,42% |
39,96% 47,21% |
120,53% 247,22% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,59 5,65 |
-0,06 -1,06% |
17:50:00 30.05.2025 |
5,65 4,46 |
16,22% 17,68% |
15,73% 17,93% |
-13,73% 38,37% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,74 7,83 |
-0,09 -1,15% |
17:50:00 30.05.2025 |
7,83 6,07 |
18,17% 19,63% |
17,63% 20,94% |
-5,72% 59,59% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
212,75 214,7 |
-1,95 -0,91% |
17:50:00 30.05.2025 |
216,47 169,1 |
6,78% 13,65% |
10,35% 20,17% |
35,6% 27,11% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
418,07 421,9 |
-3,83 -0,91% |
17:50:00 30.05.2025 |
421,9 312,33 |
8,85% 15,87% |
12,5% 27,86% |
61,76% 62,54% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
589,79 596,31 |
-6,52 -1,09% |
17:50:00 30.05.2025 |
653,04 489,1 |
6,21% 16,65% |
13,28% -6,98% |
-25% -52,78% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
735,71 743,84 |
-8,13 -1,09% |
17:50:00 30.05.2025 |
802,52 604,36 |
7,22% 17,76% |
14,35% -4,79% |
-21,13% -49,48% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171,09 170,82 |
0,27 0,16% |
17:50:00 30.05.2025 |
188,28 150,9 |
-3,26% 4,27% |
7,91% -3,31% |
-10% 18,93% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
253,78 253,38 |
0,4 0,16% |
17:50:00 30.05.2025 |
271,36 217,47 |
-0,44% 7,32% |
11,06% -0,33% |
-0,65% 36,71% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
290,6 292,64 |
-2,04 -0,7% |
17:50:00 30.05.2025 |
292,64 199,47 |
14,61% 38,4% |
39,15% 24,18% |
39,46% 34,05% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
408,37 411,23 |
-2,86 -0,7% |
17:50:00 30.05.2025 |
411,23 274,94 |
16,73% 41,1% |
41,86% 26,92% |
49,12% 49,45% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
304,2 304,16 |
0,04 0,01% |
17:50:00 30.05.2025 |
314,02 187,21 |
4,64% 24,18% |
23,89% 45,04% |
109,09% 175,84% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
494,64 494,58 |
0,06 0,01% |
17:50:00 30.05.2025 |
510,56 298,76 |
4,65% 26,53% |
26,24% 47,79% |
124,02% 209,03% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
185,19 180,19 |
5 2,77% |
17:50:00 30.05.2025 |
185,19 90,26 |
64,98% 73,42% |
83,56% 66,4% |
29,61% -2,88% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
235,05 228,7 |
6,35 2,78% |
17:50:00 30.05.2025 |
235,05 114,57 |
64,98% 73,4% |
83,56% 66,58% |
34,88% 3,98% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
467,54 471,41 |
-3,87 -0,82% |
17:50:00 30.05.2025 |
554,9 420,27 |
-10,98% -5,87% |
-2,64% -13,35% |
-22,08% -2,73% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
600,39 605,36 |
-4,97 -0,82% |
17:50:00 30.05.2025 |
701,32 539,01 |
-10,77% -4,36% |
-1,08% -11,95% |
-18,12% 5,18% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
645,46 645,77 |
-0,31 -0,05% |
17:50:00 30.05.2025 |
691,91 464,65 |
-1,69% 20,92% |
22,98% 32,7% |
60,27% 117,89% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
810,31 810,69 |
-0,38 -0,05% |
17:50:00 30.05.2025 |
857,25 575,22 |
-0,39% 22,52% |
24,61% 34,57% |
67,84% 128,42% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
36,15 36,11 |
0,04 0,11% |
17:50:00 30.05.2025 |
36,71 27,14 |
17,87% 15,94% |
24,31% 10,92% |
-3,52% 5,61% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
77,6 77,52 |
0,08 0,1% |
17:50:00 30.05.2025 |
78,77 56,26 |
22,09% 20,09% |
28,75% 14,89% |
5,84% 24,88% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
95,72 95,63 |
0,09 0,09% |
17:50:00 30.05.2025 |
122,87 81,86 |
-5,46% 5,11% |
5,08% -20,05% |
-54,25% -47,38% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
140,51 140,38 |
0,13 0,09% |
17:50:00 30.05.2025 |
178,55 118,96 |
-4,5% 6,17% |
6,16% -19,21% |
-51,82% -41,46% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
120,36 120,82 |
-0,46 -0,38% |
17:50:00 30.05.2025 |
145,31 92,99 |
10,35% 18,39% |
13,99% -16,34% |
-5,69% 24,71% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
194,8 195,56 |
-0,76 -0,39% |
17:50:00 30.05.2025 |
230,67 147,62 |
12,51% 20,71% |
16,22% -12,08% |
2,45% 41,65% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
97,64 97,94 |
-0,3 -0,31% |
17:50:00 30.05.2025 |
113,96 83,06 |
-0,15% -8,71% |
-2,94% 0,96% |
-18,65% -36,4% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
162,42 162,93 |
-0,51 -0,31% |
17:50:00 30.05.2025 |
183,48 133,76 |
3,15% -5,68% |
0,26% 4,47% |
-10,92% -25,33% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
30,06 30,37 |
-0,31 -1,02% |
17:50:00 30.05.2025 |
35,08 21,85 |
23,4% 32,89% |
25,09% -13,15% |
-24,57% 61,09% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
35,8 36,17 |
-0,37 -1,02% |
17:50:00 30.05.2025 |
41,65 25,98 |
23,45% 33,09% |
25,17% -12,94% |
-23,23% 66,9% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
310,49 311,68 |
-1,19 -0,38% |
17:50:00 30.05.2025 |
327,94 197,49 |
-1,67% 5,25% |
7,87% 36,92% |
-16,99% -52,1% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
362,22 363,61 |
-1,39 -0,38% |
17:50:00 30.05.2025 |
382,3 230,22 |
-1,59% 5,33% |
7,95% 37,03% |
-16,68% -51,85% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
108,12 107,75 |
0,37 0,34% |
17:50:00 30.05.2025 |
115,99 90,62 |
6,93% 6,15% |
7,64% 1,08% |
-18,9% -15,55% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170,98 170,39 |
0,59 0,35% |
17:50:00 30.05.2025 |
183,43 143,32 |
6,93% 6,15% |
7,64% 3,11% |
-12,84% -6,59% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
302,51 302,73 |
-0,22 -0,07% |
17:50:00 30.05.2025 |
312,01 189,6 |
10,77% 29,16% |
27,78% 55,64% |
79,57% 91,86% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
506,21 506,57 |
-0,36 -0,07% |
17:50:00 30.05.2025 |
516 312,94 |
12,3% 30,95% |
29,54% 57,81% |
89,79% 110,68% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
874,23 885,56 |
-11,33 -1,28% |
17:50:00 30.05.2025 |
1018,89 625,21 |
-4,49% 8,21% |
6,83% -10,15% |
12,32% 70,3% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1051,23 1064,85 |
-13,62 -1,28% |
17:50:00 30.05.2025 |
1214,12 751,33 |
-4,43% 9,2% |
7,8% -9,32% |
15,77% 78,91% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
845,84 835,2 |
10,64 1,27% |
17:50:00 30.05.2025 |
890,17 534,66 |
-1,86% 15,13% |
11,81% 58,2% |
160,48% 107,7% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1104,03 1090,14 |
13,89 1,27% |
17:50:00 30.05.2025 |
1151,6 691,68 |
-0,98% 16,16% |
12,81% 59,62% |
170,3% 123,26% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138,81 138,48 |
0,33 0,24% |
17:50:00 30.05.2025 |
138,81 104,89 |
3,27% 17,71% |
3,44% 10,45% |
-6,42% 23,83% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
202,15 201,66 |
0,49 0,24% |
17:50:00 30.05.2025 |
202,15 152,74 |
3,26% 17,71% |
3,44% 13,71% |
-0,71% 34,91% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
763,01 761,64 |
1,37 0,18% |
17:50:00 30.05.2025 |
765,17 589,38 |
5,1% 16,41% |
13,62% 10,96% |
9,37% 8,52% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1233,05 1230,83 |
2,22 0,18% |
17:50:00 30.05.2025 |
1235,92 920,61 |
8,73% 20,44% |
17,55% 15,27% |
19,93% 26,23% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
296,16 297,87 |
-1,71 -0,57% |
17:50:00 30.05.2025 |
373,38 257,37 |
-11,96% 3,69% |
-0,07% -20,63% |
-22,94% 25,27% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
712,86 716,99 |
-4,13 -0,58% |
17:50:00 30.05.2025 |
837,52 578,63 |
-5,75% 11,01% |
6,99% -14,83% |
-5,08% 72,44% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
609,88 613,77 |
-3,89 -0,63% |
17:50:00 30.05.2025 |
736,8 530,97 |
-3,83% -8,54% |
-9,04% -9,15% |
-30,38% -33,78% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
725,18 729,8 |
-4,62 -0,63% |
17:50:00 30.05.2025 |
869,99 631,35 |
-3,16% -7,9% |
-8,4% -8,51% |
-29,04% -31,51% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
332,97 333,4 |
-0,43 -0,13% |
17:50:00 30.05.2025 |
392,93 305,11 |
-8,92% -0,18% |
2,12% -9,27% |
-14,23% -13,28% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
760,58 761,56 |
-0,98 -0,13% |
17:50:00 30.05.2025 |
862,09 669,43 |
-5,18% 3,93% |
6,31% -5,19% |
-0,46% 15,25% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
789,68 792,08 |
-2,4 -0,3% |
17:50:00 30.05.2025 |
953,92 665,67 |
-11,91% -7,62% |
-11,17% -10,72% |
1,19% -16,01% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1089,78 1093,09 |
-3,31 -0,3% |
17:50:00 30.05.2025 |
1301,76 908,4 |
-10,92% -6,58% |
-10,17% -9,72% |
3,7% -11,66% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
81,39 80,82 |
0,57 0,71% |
17:50:00 30.05.2025 |
100,7 53,5 |
-14,21% 9,06% |
3,27% 36,31% |
-10,59% 40,4% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
101,79 101,07 |
0,72 0,71% |
17:50:00 30.05.2025 |
125,94 66,9 |
-14,2% 9,06% |
3,28% 36,67% |
-7,97% 44,96% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
292,43 293,76 |
-1,33 -0,45% |
17:50:00 30.05.2025 |
335,68 243,61 |
-1,47% 11,59% |
12,83% -8,94% |
0,65% -36,5% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
502,28 504,58 |
-2,3 -0,46% |
17:50:00 30.05.2025 |
574,3 416,78 |
-1,08% 12,03% |
13,28% -5,67% |
10,92% -27,28% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,04 41,01 |
0,03 0,07% |
17:50:00 30.05.2025 |
103,15 36,97 |
-24,93% -36,29% |
-35,15% -53,84% |
-57,78% -71,56% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,09 58,05 |
0,04 0,07% |
17:50:00 30.05.2025 |
142,9 52,24 |
-24,8% -34,91% |
-33,73% -52,69% |
-54,59% -68,83% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
515,76 511,25 |
4,51 0,88% |
17:50:00 30.05.2025 |
532,43 378,66 |
5,89% 19,6% |
20,37% 27,03% |
8,97% -18,99% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
746,16 739,63 |
6,53 0,88% |
17:50:00 30.05.2025 |
756,47 535,39 |
8,33% 22,37% |
23,16% 30,18% |
16,08% -8,3% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1507,98 1524,91 |
-16,93 -1,11% |
17:50:00 30.05.2025 |
1667,56 1239,11 |
6,35% 17,76% |
14,25% -6,58% |
-20,72% -67,76% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1918,54 1940,09 |
-21,55 -1,11% |
17:50:00 30.05.2025 |
2090,12 1561,31 |
7,38% 18,9% |
15,36% -4,33% |
-16,34% -65,4% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
388,35 387,67 |
0,68 0,18% |
17:50:00 30.05.2025 |
427,74 342,29 |
-3,32% 4,29% |
7,92% -3,28% |
-8,51% 30,8% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
647,42 646,28 |
1,14 0,18% |
17:50:00 30.05.2025 |
692,81 554,36 |
-0,49% 7,36% |
11,08% -0,29% |
1,42% 50,85% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
668,22 672,88 |
-4,66 -0,69% |
17:50:00 30.05.2025 |
672,88 457,5 |
14,66% 38,45% |
39,21% 24,43% |
34,09% 28,44% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1033,33 1040,54 |
-7,21 -0,69% |
17:50:00 30.05.2025 |
1040,54 693,85 |
16,79% 41,17% |
41,94% 27,16% |
43,57% 43,32% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
842,72 842,62 |
0,1 0,01% |
17:50:00 30.05.2025 |
869,94 518,48 |
4,64% 24,2% |
23,9% 45,08% |
114,75% 185,05% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1543,31 1543,13 |
0,18 0,01% |
17:50:00 30.05.2025 |
1593 931,84 |
4,65% 26,55% |
26,25% 47,83% |
130,25% 220,47% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
512,68 498,84 |
13,84 2,77% |
17:50:00 30.05.2025 |
512,68 249,89 |
64,98% 73,41% |
83,56% 66,4% |
21,73% -10,22% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
676,97 658,7 |
18,27 2,77% |
17:50:00 30.05.2025 |
676,97 329,97 |
64,98% 73,4% |
83,56% 66,58% |
27,42% -3,3% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1122,5 1131,81 |
-9,31 -0,82% |
17:50:00 30.05.2025 |
1332,25 1008,79 |
-10,98% -5,85% |
-2,64% -13,35% |
-23,15% -0,35% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1525,01 1537,66 |
-12,65 -0,82% |
17:50:00 30.05.2025 |
1781,36 1368,79 |
-10,76% -4,34% |
-1,08% -11,95% |
-19,32% 7,49% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
133,4 133,26 |
0,14 0,11% |
17:50:00 30.05.2025 |
135,47 100,09 |
17,92% 15,99% |
24,38% 11,04% |
10,47% 26,75% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
349,25 348,89 |
0,36 0,1% |
17:50:00 30.05.2025 |
354,48 253 |
22,14% 20,15% |
28,84% 15,01% |
22,38% 52,3% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
163,3 163,16 |
0,14 0,09% |
17:50:00 30.05.2025 |
209,82 139,68 |
-5,48% 5,08% |
5,07% -20,1% |
-55,07% -48,18% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
272,62 272,38 |
0,24 0,09% |
17:50:00 30.05.2025 |
346,75 230,84 |
-4,52% 6,15% |
6,14% -19,26% |
-52,68% -42,26% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
257,94 258,79 |
-0,85 -0,33% |
17:50:00 30.05.2025 |
302,81 218,06 |
0,01% -8,96% |
-3,09% 0,28% |
-21,81% -41,81% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
513,45 515,15 |
-1,7 -0,33% |
17:50:00 30.05.2025 |
582,15 419,28 |
3,53% -5,73% |
0,32% 3,99% |
-13,06% -29,25% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
160,16 161,96 |
-1,8 -1,11% |
17:50:00 30.05.2025 |
182,43 109,8 |
26,69% 38,15% |
31,99% -10,43% |
-9,76% 69,2% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
187,61 189,71 |
-2,1 -1,11% |
17:50:00 30.05.2025 |
213,34 128,56 |
26,75% 38,39% |
32,05% -10,28% |
-8,71% 73,04% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
714,93 717,42 |
-2,49 -0,35% |
17:50:00 30.05.2025 |
755,84 453,71 |
-1,79% 5,15% |
7,78% 37,29% |
-18,37% -50,56% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
860,37 863,37 |
-3 -0,35% |
17:50:00 30.05.2025 |
908,94 545,61 |
-1,72% 5,22% |
7,86% 37,39% |
-18,12% -50,37% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
172,97 172,47 |
0,5 0,29% |
17:50:00 30.05.2025 |
186,38 145,43 |
6,06% 5,14% |
6,66% 0,34% |
-24,64% -15,96% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
302,02 301,15 |
0,87 0,29% |
17:50:00 30.05.2025 |
325,44 253,93 |
6,05% 5,13% |
6,66% 1,94% |
-19,73% -7,59% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
586,82 594,42 |
-7,6 -1,28% |
17:50:00 30.05.2025 |
683,89 419,63 |
-4,5% 8,21% |
6,83% -10,14% |
11,63% 69,36% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
704,64 713,77 |
-9,13 -1,28% |
17:50:00 30.05.2025 |
813,79 503,57 |
-4,44% 9,19% |
7,8% -9,32% |
15,02% 77,57% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1373,59 1356,22 |
17,37 1,28% |
17:50:00 30.05.2025 |
1445,87 867,16 |
-1,88% 15,16% |
11,83% 58,4% |
170,67% 112,93% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1876,55 1852,82 |
23,73 1,28% |
17:50:00 30.05.2025 |
1957,86 1174,22 |
-1% 16,18% |
12,83% 59,81% |
180,96% 129,16% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
273,95 273,29 |
0,66 0,24% |
17:50:00 30.05.2025 |
273,95 206,99 |
3,26% 17,71% |
3,44% 10,45% |
-7,4% 24,77% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
469,73 468,61 |
1,12 0,24% |
17:50:00 30.05.2025 |
469,73 354,93 |
3,26% 17,7% |
3,44% 13,71% |
-1,49% 36,82% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1460,14 1462,63 |
-2,49 -0,17% |
17:50:00 30.05.2025 |
1645,01 1226,01 |
-4,31% 5,25% |
7,57% -1,28% |
-9,57% 41,95% |
||
|
DAXsupersector Consumer Goods Deutschland |
842,31 845,28 |
-2,97 -0,35% |
17:50:00 30.05.2025 |
962,1 689,89 |
-6,83% 3,54% |
0,14% -11,49% |
0,59% 23,12% |
||
|
DAXsupersector Consumer Services Deutschland |
425,3 426,46 |
-1,16 -0,27% |
17:50:00 30.05.2025 |
439,19 295,51 |
-0,28% 9,48% |
11,39% 27,29% |
14,79% 4,11% |
||
|
DAXsupersector FIRE Deutschland |
955,62 952,31 |
3,31 0,35% |
17:50:00 30.05.2025 |
978,76 629,64 |
10,04% 25,24% |
26,02% 37,82% |
82,86% 95,56% |
||
|
DAXsupersector Industrials Deutschland |
1193 1193,87 |
-0,87 -0,07% |
17:50:00 30.05.2025 |
1222,14 731,89 |
9,36% 33,44% |
32,17% 41,48% |
83,75% 150,17% |
||
|
DAXsupersector Information Technology Deutschland |
2496,26 2474,33 |
21,93 0,89% |
17:50:00 30.05.2025 |
2638,73 1738,49 |
-1,19% 15,39% |
12,32% 42,3% |
52,5% 34,97% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1141,73 1141,24 |
0,49 0,04% |
17:50:00 30.05.2025 |
1244,83 935,69 |
-1,99% 5,71% |
6,38% -5,56% |
-15,63% -7,94% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
330,77 330,42 |
0,35 0,11% |
17:50:00 30.05.2025 |
335,72 239,12 |
22,14% 20,23% |
28,84% 15,05% |
-0,77% 29,18% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40304,17 40248,54 |
55,63 0,14% |
22:30:05 30.05.2025 |
46374,14 36633,32 |
-6,23% 7,75% |
7,21% -3,02% |
-11,88% -62,42% |
||
|
DBIX India Index Kursindex Deutschland |
941,4 944,32 |
-2,92 -0,31% |
22:30:00 30.05.2025 |
1030,84 821,17 |
6,28% -6,61% |
-6,52% 4,51% |
19,91% 142,92% |
||
|
DIMAX Deutschland |
89,04 89,42 |
-0,38 -0,42% |
22:49:32 30.05.2025 |
104,58 74,87 |
0,61% -7,66% |
-3,04% 0,04% |
-30,4% -36,75% |
||
|
DivDAX Deutschland |
201,82 201,59 |
0,23 0,11% |
17:50:00 30.05.2025 |
214,54 170,44 |
-3,32% 8,36% |
9,68% 6,22% |
15,26% 36,48% |
||
|
DivDAX Deutschland |
537,34 536,75 |
0,59 0,11% |
17:50:00 30.05.2025 |
544,73 432,76 |
1,38% 13,63% |
15,01% 11,48% |
33,59% 74,2% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
24045,32 23907,59 |
137,73 0,58% |
22:00:00 30.05.2025 |
24266,13 17325,73 |
4,39% 20,85% |
20,47% 29,39% |
66,78% 100,27% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2409,63 2415,12 |
-5,49 -0,23% |
17:50:00 30.05.2025 |
2667,9 2066,21 |
-6% 6,11% |
4,97% -6,42% |
-9,99% -14,68% |
||
|
GEX Kursindex Deutschland |
1757,33 1761,33 |
-4 -0,23% |
17:50:00 30.05.2025 |
1970,85 1515,67 |
-6,55% 5,49% |
4,36% -8,54% |
-14,25% -21,71% |
||
|
General All Share Deutschland |
2988,77 2986,45 |
2,32 0,08% |
17:50:00 30.05.2025 |
5455,23 2656,87 |
-43% -28,44% |
-28,93% -35,83% |
-18,3% 37,87% |
||
|
General All Share Kursindex Deutschland |
1749,91 1748,55 |
1,36 0,08% |
17:50:00 30.05.2025 |
3230,64 1561,33 |
-44,04% -30,22% |
-30,7% -38,7% |
-26,53% 19,19% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12553,16 12532,25 |
20,91 0,17% |
17:50:00 30.05.2025 |
12722,87 9011,26 |
4,06% 20,14% |
20,02% 27,18% |
58,05% 88,89% |
||
|
HDAX Hedged Deutschland |
774,22 772,89 |
1,33 0,17% |
19:15:01 30.05.2025 |
781,14 557,2 |
4,56% 21,2% |
20,92% 29,44% |
70,12% 108,73% |
||
|
HDAX Kursindex Deutschland |
4944,59 4936,35 |
8,24 0,17% |
17:50:00 30.05.2025 |
4997,28 3705,09 |
1,77% 17,16% |
17,04% 23,91% |
44,8% 62,84% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24032 23936 |
96 0,4% |
22:59:42 30.05.2025 |
24364 17024,5 |
6,68% 22,33% |
20,38% 29,16% |
66,62% 105,24% |
||
|
LDAX Deutschland |
24031,89 23928,28 |
103,61 0,43% |
22:01:00 30.05.2025 |
24281,97 17006,14 |
4,78% 20,8% |
20,36% 29,94% |
66,38% 100,44% |
||
|
LEVDAX Deutschland |
32276,97 32106,77 |
170,2 0,53% |
19:15:00 30.05.2025 |
33173,6 17139,09 |
4,86% 39,68% |
38,88% 57,52% |
135,02% 212,8% |
||
|
LMDAX Deutschland |
30657,79 30741,46 |
-83,67 -0,27% |
22:01:00 30.05.2025 |
30885 23322,73 |
6,14% 16,79% |
19,62% 14,9% |
2,29% 17,56% |
||
|
LSDAX Deutschland |
16677,57 16725,17 |
-47,6 -0,28% |
22:01:00 30.05.2025 |
16783,3 13106,91 |
9,56% 23,2% |
20,67% 10,82% |
20,62% 42,4% |
||
|
LTecDAX Deutschland |
3849,6 3854 |
-4,4 -0,11% |
22:01:00 30.05.2025 |
3889 3034,03 |
0,34% 11,69% |
12,6% 15,39% |
21,13% 20,09% |
||
|
Long-DAX Deutschland |
23997,48 23933,23 |
64,25 0,27% |
17:50:00 30.05.2025 |
24226,49 17339 |
3,67% 20,39% |
19,84% 29,73% |
66,78% 99,62% |
||
|
MDAX Deutschland |
30594,39 30697,55 |
-103,16 -0,34% |
17:50:00 30.05.2025 |
30967,07 23135,2 |
5,53% 16,32% |
18,96% 14,51% |
2,28% 17,31% |
||
|
MDAX Kursindex Deutschland |
14751,86 14801,61 |
-49,75 -0,34% |
17:50:00 30.05.2025 |
14864,58 11767,19 |
3,69% 14,22% |
16,81% 11,94% |
-4,21% 5,89% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9272,01 9252,38 |
19,63 0,21% |
17:50:00 30.05.2025 |
9387,83 6667,16 |
3,77% 19,79% |
19,37% 27,3% |
57,05% 88,6% |
||
|
Prime All Share Kursindex Deutschland |
4920,84 4910,42 |
10,42 0,21% |
17:50:00 30.05.2025 |
4969,26 3691,15 |
1,56% 16,93% |
16,52% 24,15% |
43,99% 62,85% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17498,03 17515,91 |
-17,88 -0,1% |
17:59:48 30.05.2025 |
17740,57 15175,65 |
0,55% 10,02% |
12,46% 5,29% |
21,64% 39,86% |
||
|
QIX Dividenden Europa Deutschland |
16526,74 16559,4 |
-32,66 -0,2% |
22:29:48 30.05.2025 |
16769,48 13992,82 |
3,83% 12,13% |
14,73% 17,44% |
31,08% 59,74% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16657,58 16713,3 |
-55,72 -0,33% |
17:50:00 30.05.2025 |
16886,07 12940,72 |
9,42% 23,29% |
19,95% 10,15% |
20,81% 41,76% |
||
|
SDAX Kursindex Deutschland |
7095,78 7119,52 |
-23,74 -0,33% |
17:50:00 30.05.2025 |
7164,44 5667,88 |
8,31% 21,91% |
18,65% 7,71% |
12,93% 27,98% |
||
|
Scale 30 Deutschland |
1013,58 1022,82 |
-9,24 -0,9% |
17:50:00 30.05.2025 |
1046,52 811,41 |
7,03% 3,29% |
3,52% -1,82% |
-27,57% -6,31% |
||
|
Scale 30 (Kursindex) Deutschland |
910,46 918,76 |
-8,3 -0,9% |
17:50:00 30.05.2025 |
951,8 733,05 |
6,41% 2,7% |
2,93% -3,09% |
-30,68% -11,81% |
||
|
Scale All Share Deutschland |
1233,98 1246,79 |
-12,81 -1,03% |
17:50:00 30.05.2025 |
1273,11 965,91 |
10,88% 6,59% |
7,77% 1,32% |
-23,88% 14,54% |
||
|
Scale All Share (Kursindex) Deutschland |
1110,07 1121,59 |
-11,52 -1,03% |
17:50:00 30.05.2025 |
1153,45 875,12 |
10,1% 5,83% |
7,01% -0,08% |
-27,22% 7,55% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
106,39 108,26 |
-1,87 -1,73% |
22:49:46 30.05.2025 |
134,84 85,14 |
-8,42% -7,83% |
-6,07% -18,88% |
-15,8% 22,92% |
||
|
TecDAX Deutschland |
3846,85 3852,02 |
-5,17 -0,13% |
17:50:00 30.05.2025 |
3906,63 3010,36 |
-0,25% 11,25% |
11,94% 15,31% |
21,17% 19,79% |
||
|
TecDAX Kursindex Deutschland |
2780,02 2783,76 |
-3,74 -0,13% |
17:50:00 30.05.2025 |
2857,37 2197,21 |
-1,27% 9,72% |
10,4% 13,63% |
15,67% 10,55% |
||
|
Technology All Share Deutschland |
4287,71 4258,59 |
29,12 0,68% |
17:50:00 30.05.2025 |
4445,56 3320,91 |
-1,66% 13,91% |
13,12% 11,56% |
0,32% 3,69% |
||
|
Technology All Share Kursindex Deutschland |
3124,6 3103,38 |
21,22 0,68% |
17:50:00 30.05.2025 |
3286,25 2456,12 |
-2,97% 12,24% |
11,46% 9,62% |
-4,71% -4,04% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
20,52 20,24 |
0,28 1,4% |
17:30:00 30.05.2025 |
44,59 12,21 |
5,07% 38,09% |
31,45% 48,8% |
-12,57% -37,38% |
||
|
VDAX-NEW 12M Deutschland |
20,72 20,56 |
0,16 0,78% |
17:30:00 30.05.2025 |
24,65 16,19 |
9% 23,19% |
8,31% 24% |
-19,97% -29,91% |
||
|
VDAX-NEW 18M Deutschland |
19,73 19,71 |
0,02 0,09% |
17:30:00 30.05.2025 |
22,91 15,78 |
8,89% 10,1% |
17,02% 16,54% |
-24% -32,41% |
||
|
VDAX-NEW 1M Deutschland |
19,84 19,79 |
0,05 0,25% |
17:30:00 30.05.2025 |
57,19 11,04 |
-4,43% 25,89% |
31,39% 39,82% |
-13,63% -42,38% |
||
|
VDAX-NEW 24M Deutschland |
20,01 20,17 |
-0,17 -0,83% |
17:30:00 30.05.2025 |
23,77 12,44 |
9,17% 39,73% |
14,8% 20,76% |
-23,04% -28,54% |
||
|
VDAX-NEW 2M Deutschland |
21,1 20,71 |
0,4 1,92% |
17:30:00 30.05.2025 |
38,24 12,52 |
11,58% 46,73% |
33,54% 57,11% |
-10,86% -34,17% |
||
|
VDAX-NEW 3M Deutschland |
20,9 20,55 |
0,35 1,71% |
17:30:00 30.05.2025 |
36,37 12,84 |
17,22% 41,03% |
21,37% 44,84% |
-14,48% -33,71% |
||
|
VDAX-NEW 6M Deutschland |
21,6 21,28 |
0,32 1,5% |
17:30:00 30.05.2025 |
29,04 14,34 |
12,15% 30,28% |
22,03% 43,52% |
-15,92% -33,58% |
||
|
VDAX-NEW 9M Deutschland |
22,06 21,63 |
0,43 2% |
17:30:00 30.05.2025 |
29,62 15,76 |
15,62% 31,78% |
24,35% 34,35% |
-15,25% -32,58% |
||
|
Value-Stars-Deutschland-Index Deutschland |
241,15 243,1 |
-1,95 -0,8% |
22:59:20 30.05.2025 |
250,55 203,7 |
8,07% 12,82% |
10,27% -0,27% |
-24,1% 25,83% |
||
|
XDAX Deutschland |
24059 23929,48 |
129,52 0,54% |
22:15:00 30.05.2025 |
24324,72 17203,65 |
4,38% 20,78% |
20,6% 29,38% |
66,82% 99,2% |
||
|
XDAXDAX Deutschland |
24059 23929,48 |
129,52 0,54% |
22:15:00 30.05.2025 |
24325,97 17024,82 |
4,38% 20,78% |
20,6% 29,38% |
66,82% 99,2% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.