Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2086,77 2059,39 |
27,38 1,33% |
17:50:00 18.05.2026 |
2165,22 1863,83 |
-2,19% 7,16% |
0,47% 1,81% |
45,19% 47,41% |
||
|
CDAX Kursindex Deutschland |
799,67 789,18 |
10,49 1,33% |
17:50:00 18.05.2026 |
841,46 743,32 |
-4,04% 4,88% |
-1,67% -0,73% |
34,11% 27,21% |
||
|
Classic All Share Deutschland |
12057,03 11940,65 |
116,38 0,97% |
17:50:00 18.05.2026 |
12629,54 10600,45 |
-3,06% 8,01% |
0,05% 10,33% |
28,09% 14,74% |
||
|
Classic All Share Kursindex Deutschland |
6986,88 6919,44 |
67,44 0,97% |
17:50:00 18.05.2026 |
7440,19 6300,31 |
-4,94% 5,49% |
-2,14% 7,29% |
17,11% -0,55% |
||
|
DAX Deutschland |
24307,92 23950,57 |
357,35 1,49% |
17:50:00 18.05.2026 |
25507,79 21863,81 |
-2,94% 4,94% |
-0,94% 1,56% |
49,35% 60,84% |
||
|
DAX 20% Capped Deutschland |
2130,37 2099,05 |
31,32 1,49% |
17:50:00 18.05.2026 |
2247,38 1924,77 |
-3,39% 4,39% |
-1,47% 0,82% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8902,59 8771,71 |
130,88 1,49% |
17:50:00 18.05.2026 |
9556,28 8166,01 |
-4,88% 2,59% |
-3,16% -1,01% |
38,02% 38,93% |
||
|
DAX Uncapped Deutschland |
1885,06 1855,43 |
29,63 1,6% |
17:50:00 18.05.2026 |
2043,67 1706,22 |
-5,85% 3,43% |
-4,07% 2,27% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
417,46 416,43 |
1,03 0,25% |
22:30:00 18.05.2026 |
445,72 378,45 |
-3,08% 0,4% |
1,96% 4,35% |
18,87% -10,33% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
773,37 780,33 |
-6,96 -0,89% |
22:30:00 18.05.2026 |
849,92 684,6 |
-3% -3,05% |
-4,29% 5,71% |
43,8% 0,67% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
74570,39 73887,6 |
682,79 0,92% |
22:30:05 18.05.2026 |
83588,03 67678,5 |
3,14% 3,44% |
4,7% -4,73% |
-28,41% -21,27% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1523,2 1512,18 |
11,02 0,73% |
19:15:05 18.05.2026 |
1592,29 1376,49 |
-2,93% 5,71% |
-0,61% 3,91% |
39,44% 45,51% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
964,2 950,99 |
13,21 1,39% |
19:15:05 18.05.2026 |
1035,56 892,6 |
-5,02% 0,49% |
-3,57% -4,95% |
27,41% 16,32% |
||
|
DAXplus Seasonal Strategy Deutschland |
131502,15 129568,91 |
1933,24 1,49% |
17:50:00 18.05.2026 |
137991,33 118280,39 |
-2,94% 4,94% |
-0,94% 2,34% |
54,09% 88,12% |
||
|
DAXsector All Automobile Deutschland |
219,54 220,62 |
-1,08 -0,49% |
17:50:00 18.05.2026 |
256,43 198,94 |
-10,09% -4,16% |
-13,95% 0,89% |
-17,37% -13,32% |
||
|
DAXsector All Banks Deutschland |
161,23 161 |
0,23 0,14% |
17:50:00 18.05.2026 |
178,58 123,58 |
-2,66% 9,55% |
-5,06% 25,17% |
273,48% 434,58% |
||
|
DAXsector All Basic Resources Deutschland |
23,92 24,27 |
-0,35 -1,44% |
17:50:00 18.05.2026 |
25,1 9,15 |
15,5% 84,43% |
51,01% 153,12% |
-93,33% -92,53% |
||
|
DAXsector All Chemicals Deutschland |
420,74 417,99 |
2,75 0,66% |
17:50:00 18.05.2026 |
429,41 332,94 |
10,68% 23,38% |
19,97% 8,92% |
15,08% 29,92% |
||
|
DAXsector All Construction Deutschland |
452,23 455,87 |
-3,64 -0,8% |
17:50:00 18.05.2026 |
541,02 362,21 |
-6,82% -3,25% |
-9,41% 15,04% |
211,26% 232,35% |
||
|
DAXsector All Consumer Deutschland |
242,8 240,47 |
2,33 0,97% |
17:50:00 18.05.2026 |
318,93 222,01 |
-12,11% -2,88% |
-9,46% -21,73% |
-17,78% -33,85% |
||
|
DAXsector All Financial Services Deutschland |
212,66 206,1 |
6,56 3,18% |
17:50:00 18.05.2026 |
244,69 192,74 |
2,75% 7,1% |
6,63% -11,17% |
42,4% -7,49% |
||
|
DAXsector All Food & Beverages Deutschland |
57,38 57,94 |
-0,56 -0,97% |
17:50:00 18.05.2026 |
60,6 46,96 |
17,94% 18,04% |
13,98% 18,26% |
-36,88% -22,48% |
||
|
DAXsector All Industrial Deutschland |
632,71 627,12 |
5,59 0,89% |
17:50:00 18.05.2026 |
689,47 517,27 |
-4% 9,59% |
3,12% 17,95% |
95,54% 122,94% |
||
|
DAXsector All Insurance Deutschland |
931,88 913,96 |
17,92 1,96% |
17:50:00 18.05.2026 |
969,94 844,45 |
2,75% 5,34% |
-0,15% 3,29% |
86,39% 137,09% |
||
|
DAXsector All Media Deutschland |
272,41 270,42 |
1,99 0,74% |
17:50:00 18.05.2026 |
429,23 244,08 |
-5,45% -15,15% |
-15,99% -36,08% |
-13,07% -24,33% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
289,99 287,54 |
2,45 0,85% |
17:50:00 18.05.2026 |
353,69 269,88 |
-15,58% 3,28% |
-9,04% 2% |
-16,45% -21,16% |
||
|
DAXsector All Retail Deutschland |
69,83 68,17 |
1,66 2,44% |
17:50:00 18.05.2026 |
93,41 55 |
7,73% 1,1% |
-7,55% -24,2% |
-22,74% -67,69% |
||
|
DAXsector All Software Deutschland |
553,26 539,72 |
13,54 2,51% |
17:50:00 18.05.2026 |
993,22 507,88 |
-11,17% -26,13% |
-25,21% -42,58% |
16,09% 21,56% |
||
|
DAXsector All Technology Deutschland |
503,2 496,3 |
6,9 1,39% |
17:50:00 18.05.2026 |
520,79 226,06 |
48,5% 106,2% |
77,5% 106,29% |
73,59% 90,92% |
||
|
DAXsector All Telecommunication Deutschland |
563,3 542,33 |
20,97 3,87% |
17:50:00 18.05.2026 |
647,29 494,52 |
-8,66% 9,38% |
6,19% -10,81% |
44,84% 96,1% |
||
|
DAXsector All Transportation & Logistics Deutschland |
516,07 512,07 |
4 0,78% |
17:50:00 18.05.2026 |
548,1 405,06 |
-3,55% 11,75% |
2,8% 22,51% |
11,95% 30,39% |
||
|
DAXsector All Utilities Deutschland |
134 131,69 |
2,31 1,75% |
17:50:00 18.05.2026 |
141,68 91,18 |
5,54% 25,7% |
17,47% 43,98% |
46% 61,15% |
||
|
DAXsector Automobile Deutschland |
1861,67 1870,44 |
-8,77 -0,47% |
17:50:00 18.05.2026 |
2164,64 1675,62 |
-10% -3,81% |
-13,55% 1,48% |
-13,63% -1,23% |
||
|
DAXsector Banks Deutschland |
310,46 310,4 |
0,06 0,02% |
17:50:00 18.05.2026 |
370,27 256,17 |
-6,67% -3,55% |
-14,63% 17,12% |
209,1% 222,22% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4711,38 4679,97 |
31,41 0,67% |
17:50:00 18.05.2026 |
4808,05 3726,29 |
10,7% 23,43% |
20,02% 8,99% |
16,96% 33,41% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1403,68 1389,68 |
14 1,01% |
17:50:00 18.05.2026 |
1844,65 1283,08 |
-12,09% -2,83% |
-9,43% -21,76% |
-15,73% -37,79% |
||
|
DAXsector Financial Services Deutschland |
2560,22 2479,96 |
80,26 3,24% |
17:50:00 18.05.2026 |
2948,82 2312,69 |
3,06% 7,51% |
6,96% -11,24% |
51,32% -1,46% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18803,58 18637,38 |
166,2 0,89% |
17:50:00 18.05.2026 |
20502,61 15383,29 |
-4,11% 9,49% |
3,02% 17,86% |
97,16% 134,85% |
||
|
DAXsector Insurance Deutschland |
3041,84 2983,35 |
58,49 1,96% |
17:50:00 18.05.2026 |
3166,1 2756,45 |
2,75% 5,35% |
-0,15% 3,2% |
86,19% 132,47% |
||
|
DAXsector Media Deutschland |
363,45 360,66 |
2,79 0,77% |
17:50:00 18.05.2026 |
562,99 325,15 |
-5,91% -15,22% |
-15,87% -34,78% |
-7,23% -19,68% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3461,25 3432,07 |
29,18 0,85% |
17:50:00 18.05.2026 |
4222,19 3220,96 |
-15,59% 3,27% |
-9,05% 2,01% |
-23,97% -28,41% |
||
|
DAXsector Retail Deutschland |
251,2 245,21 |
5,99 2,44% |
17:50:00 18.05.2026 |
336,55 197,81 |
7,67% 1,01% |
-7,73% -24,32% |
-25,7% -70,76% |
||
|
DAXsector Software Deutschland |
44289,45 43204,04 |
1085,41 2,51% |
17:50:00 18.05.2026 |
79579,6 40652,03 |
-11,2% -26,18% |
-25,25% -42,62% |
17,91% 27,65% |
||
|
DAXsector Technology Deutschland |
3758,95 3707,02 |
51,93 1,4% |
17:50:00 18.05.2026 |
3891,26 1678,65 |
48,9% 107,31% |
78,27% 107,13% |
90,61% 115,01% |
||
|
DAXsector Telecommunication Deutschland |
577,25 555,76 |
21,49 3,87% |
17:50:00 18.05.2026 |
663,32 506,77 |
-8,66% 9,38% |
6,19% -10,81% |
44,9% 101,62% |
||
|
DAXsector Transportation & Logistics Deutschland |
1702,68 1689,5 |
13,18 0,78% |
17:50:00 18.05.2026 |
1808,36 1336,4 |
-3,55% 11,75% |
2,8% 22,51% |
19% 15,73% |
||
|
DAXsector Utilities Deutschland |
2005,08 1969,95 |
35,13 1,78% |
17:50:00 18.05.2026 |
2123,76 1353,73 |
5,58% 26,2% |
17,69% 45,05% |
61,44% 97,7% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
591,18 597,18 |
-6 -1% |
17:50:00 18.05.2026 |
619,95 413,47 |
13,32% 29,96% |
28,21% 36,24% |
68,01% 1,52% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
793,7 801,76 |
-8,06 -1,01% |
17:50:00 18.05.2026 |
832,33 555,11 |
13,32% 29,96% |
28,21% 37,17% |
71,64% 6,41% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
343,43 346,19 |
-2,76 -0,8% |
17:50:00 18.05.2026 |
353,61 241,27 |
15,13% 30,2% |
27,92% 40,01% |
63,86% -9,42% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
437,46 440,98 |
-3,52 -0,8% |
17:50:00 18.05.2026 |
450,43 304,42 |
15,12% 30,2% |
27,92% 41,29% |
68,16% -4,41% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
281,53 280,02 |
1,51 0,54% |
17:50:00 18.05.2026 |
399,74 215,96 |
12,68% 10,73% |
3,65% -24,23% |
-13,66% -33,96% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
353,35 351,45 |
1,9 0,54% |
17:50:00 18.05.2026 |
483,3 271,05 |
12,67% 10,73% |
3,65% -21,03% |
-5,8% -24,52% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
216,77 216,83 |
-0,06 -0,03% |
17:50:00 18.05.2026 |
243,15 178,2 |
-9,28% 9,44% |
-2,81% 15,52% |
24,35% 4,42% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,83 320,92 |
-0,09 -0,03% |
17:50:00 18.05.2026 |
350,06 256,55 |
-6,74% 12,51% |
-0,09% 19,14% |
37,08% 20,48% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
111,85 112,49 |
-0,64 -0,57% |
17:50:00 18.05.2026 |
138,6 108,26 |
-14,32% -10,24% |
-19,3% -6,11% |
-35,16% -38,9% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
216,41 217,64 |
-1,23 -0,57% |
17:50:00 18.05.2026 |
257,03 200,77 |
-10,62% -6,35% |
-15,8% -1,49% |
-22,18% -16,62% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
404,96 398,27 |
6,69 1,68% |
17:50:00 18.05.2026 |
547,33 398,27 |
-18,42% -12,2% |
-16,77% -10,74% |
-32,04% -45,85% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
463,95 456,29 |
7,66 1,68% |
17:50:00 18.05.2026 |
621,09 456,29 |
-17,64% -11,36% |
-15,97% -9,65% |
-30,4% -43,88% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,78 132,82 |
0,96 0,72% |
17:50:00 18.05.2026 |
136,97 109,85 |
7,41% 19,35% |
16,34% 5,27% |
-3,08% -25,86% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
267,03 265,13 |
1,9 0,72% |
17:50:00 18.05.2026 |
270,34 212,32 |
10,92% 23,24% |
20,14% 9,47% |
10,64% -5,97% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
231,45 229,09 |
2,36 1,03% |
17:50:00 18.05.2026 |
329,25 205,71 |
-3,28% 0,59% |
-9,23% -28,84% |
-18,03% -53% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
310,49 307,33 |
3,16 1,03% |
17:50:00 18.05.2026 |
434,01 271,55 |
-1,71% 2,22% |
-7,76% -27,58% |
-14,97% -50,21% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
53,61 52,21 |
1,4 2,68% |
17:50:00 18.05.2026 |
54,17 24,9 |
43,38% 94,95% |
74,06% 111,31% |
160,75% 123,19% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
73,95 72,02 |
1,93 2,68% |
17:50:00 18.05.2026 |
74,72 34,08 |
43,37% 94,96% |
74,08% 112,99% |
168,03% 132,62% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
774,24 814,63 |
-40,39 -4,96% |
17:50:00 18.05.2026 |
873,03 281,1 |
19,58% 65,16% |
37,71% 159,86% |
461,98% 498,47% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1383,91 1456,1 |
-72,19 -4,96% |
17:50:00 18.05.2026 |
1558,82 495,14 |
21,35% 67,6% |
39,74% 163,7% |
513,65% 607,01% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
103,49 103,34 |
0,15 0,15% |
17:50:00 18.05.2026 |
115,35 83,32 |
-4% 6,7% |
-6,35% 20,93% |
234,59% 345,69% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155,65 155,42 |
0,23 0,15% |
17:50:00 18.05.2026 |
171,11 122,03 |
-2,66% 9,55% |
-5,06% 25,17% |
275,33% 436,91% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,59 117,28 |
-0,69 -0,59% |
17:50:00 18.05.2026 |
133,64 106,32 |
-0,9% 5,39% |
-4,07% -8,04% |
15,03% -16,92% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198,07 199,25 |
-1,18 -0,59% |
17:50:00 18.05.2026 |
225,94 179,8 |
-0,44% 5,9% |
-3,63% -5,14% |
28,83% -0,09% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25 25,07 |
-0,07 -0,28% |
17:50:00 18.05.2026 |
30,05 20,26 |
-9,81% 3,22% |
-6,92% -11% |
-88,15% -90,44% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,98 30,06 |
-0,08 -0,27% |
17:50:00 18.05.2026 |
35,98 24,29 |
-9,81% 3,38% |
-6,78% -10,85% |
-87,62% -89,89% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
210 206,93 |
3,07 1,48% |
17:50:00 18.05.2026 |
265,45 204,54 |
-18,23% -11,85% |
-13,54% -17,23% |
11,85% -22,08% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
850,68 832,35 |
18,33 2,2% |
17:50:00 18.05.2026 |
1157,32 832,35 |
-18,81% -17,29% |
-18,28% -11,49% |
54,92% 87,62% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1178,93 1153,52 |
25,41 2,2% |
17:50:00 18.05.2026 |
1577 1153,52 |
-17,43% -15,88% |
-16,88% -9,56% |
64,55% 104,16% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,14 5,15 |
-0,01 -0,19% |
17:50:00 18.05.2026 |
6,05 4,9 |
-12,59% -2,1% |
-10,14% -7,89% |
-10,61% -18,15% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,34 7,35 |
-0,01 -0,14% |
17:50:00 18.05.2026 |
8,49 6,87 |
-11,03% -0,41% |
-8,59% -5,05% |
-1,74% -5,53% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201,74 203,76 |
-2,02 -0,99% |
17:50:00 18.05.2026 |
216,47 184,13 |
-0,91% -3,16% |
-1,47% -5,54% |
40,25% -20,58% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
420,27 424,47 |
-4,2 -0,99% |
17:50:00 18.05.2026 |
448,27 379,05 |
-0,91% -3,17% |
-1,46% 2,09% |
69,95% 5,44% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
492,62 487,22 |
5,4 1,11% |
17:50:00 18.05.2026 |
643,27 435,09 |
-4,23% -13,86% |
-20,78% -17,93% |
-20,9% -38,43% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
621,13 614,32 |
6,81 1,11% |
17:50:00 18.05.2026 |
810,65 548,58 |
-4,18% -13,81% |
-20,73% -16,29% |
-16,8% -33,84% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
173,62 174,57 |
-0,95 -0,54% |
17:50:00 18.05.2026 |
192,14 152,25 |
-5,53% 11,39% |
3,96% 1,27% |
-6,41% -18,43% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
259,35 260,76 |
-1,41 -0,54% |
17:50:00 18.05.2026 |
285,44 226,17 |
-5,01% 12,02% |
4,54% 3,95% |
1,13% -7,64% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
264,05 263,94 |
0,11 0,04% |
17:50:00 18.05.2026 |
325,08 263,94 |
-17,75% -4,91% |
-11,52% -5,26% |
19,41% -5,65% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
376,58 376,43 |
0,15 0,04% |
17:50:00 18.05.2026 |
457,44 376,03 |
-16,65% -3,6% |
-10,3% -3,41% |
27,02% 5,31% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
441,14 440 |
1,14 0,26% |
17:50:00 18.05.2026 |
465,82 301,02 |
6,07% 31,06% |
18,16% 43,48% |
138% 183,18% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
727,73 725,85 |
1,88 0,26% |
17:50:00 18.05.2026 |
768,44 489,49 |
6,25% 32,96% |
19,87% 45,58% |
152,2% 215,39% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
132,52 128,24 |
4,28 3,34% |
17:50:00 18.05.2026 |
193,37 96,8 |
23,3% 9,63% |
9,21% -19,67% |
67,43% -21,9% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
168,19 162,77 |
5,42 3,33% |
17:50:00 18.05.2026 |
245,43 122,86 |
23,3% 9,62% |
9,21% -19,67% |
70,68% -16,4% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
334,24 331,07 |
3,17 0,96% |
17:50:00 18.05.2026 |
493,55 331,07 |
-15,98% -18,64% |
-21,48% -32,06% |
-41,18% -37,86% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
439,14 434,98 |
4,16 0,96% |
17:50:00 18.05.2026 |
633,79 434,98 |
-15,74% -16,81% |
-19,72% -30,49% |
-37,79% -32,24% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
340,87 341,27 |
-0,4 -0,12% |
17:50:00 18.05.2026 |
691,91 304,23 |
-13,68% -28,58% |
-27,23% -50,41% |
-15,05% -9,81% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
428,25 428,75 |
-0,5 -0,12% |
17:50:00 18.05.2026 |
857,25 382,22 |
-13,67% -28,52% |
-27,23% -49,71% |
-12,38% -5,42% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,87 49 |
0,87 1,78% |
17:50:00 18.05.2026 |
53,91 34,8 |
2,97% 23,04% |
14,78% 41,39% |
35,96% 36,29% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,76 107,84 |
1,92 1,78% |
17:50:00 18.05.2026 |
116,25 74,7 |
5,57% 26,13% |
17,65% 44,96% |
49,48% 62,2% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
127,74 127,38 |
0,36 0,28% |
17:50:00 18.05.2026 |
157,47 91 |
-14,25% 28,2% |
-0,95% 39,93% |
-28,64% -28,16% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
188,97 188,43 |
0,54 0,29% |
17:50:00 18.05.2026 |
231,23 133,58 |
-13,6% 29,16% |
-0,21% 41,02% |
-26,69% -21,79% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103,05 102,99 |
0,06 0,06% |
17:50:00 18.05.2026 |
127,87 95,81 |
-8,31% 4,04% |
-4,82% -16,08% |
-21,93% -26,51% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
172,45 172,35 |
0,1 0,06% |
17:50:00 18.05.2026 |
209,1 160,32 |
-8,31% 4,04% |
-4,82% -11,74% |
-12,92% -14,49% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
77,88 76,58 |
1,3 1,7% |
17:50:00 18.05.2026 |
101,65 73,5 |
-17,06% -12,43% |
-5,87% -20,28% |
7,94% -51,56% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
129,9 127,72 |
2,18 1,71% |
17:50:00 18.05.2026 |
169,54 122,6 |
-17,06% -12,42% |
-5,87% -17,59% |
15,5% -45,01% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
62,88 60,77 |
2,11 3,47% |
17:50:00 18.05.2026 |
63,88 28,7 |
43,59% 71,24% |
53,52% 105,56% |
43,82% 70,68% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
74,97 72,46 |
2,51 3,46% |
17:50:00 18.05.2026 |
76,17 34,19 |
43,59% 71,24% |
53,53% 105,79% |
45,6% 75,57% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
234,02 227,91 |
6,11 2,68% |
17:50:00 18.05.2026 |
320,73 183,6 |
9,46% 1,8% |
-7,72% -25,76% |
-26,74% -74,27% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
273,95 266,8 |
7,15 2,68% |
17:50:00 18.05.2026 |
374,16 214,93 |
9,46% 1,8% |
-7,72% -25,44% |
-26,35% -74,08% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,98 97,95 |
0,03 0,03% |
17:50:00 18.05.2026 |
124,24 96,74 |
-7,32% -5,5% |
-6,12% -14,26% |
-14,45% -34,53% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157,66 157,61 |
0,05 0,03% |
17:50:00 18.05.2026 |
199,93 155,68 |
-7,33% -5,5% |
-6,13% -12,76% |
-9,15% -26,75% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
276,76 265,19 |
11,57 4,36% |
17:50:00 18.05.2026 |
308,36 223,84 |
16,98% 20,29% |
14,36% -8,99% |
55,14% 77,18% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
470,77 451,08 |
19,69 4,37% |
17:50:00 18.05.2026 |
516 374,59 |
18,91% 22,27% |
16,24% -7,49% |
63,25% 97,79% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1761,28 1737,51 |
23,77 1,37% |
17:50:00 18.05.2026 |
1816,59 798,43 |
48,11% 106,15% |
77,2% 105,59% |
86,49% 116,88% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2133,4 2104,6 |
28,8 1,37% |
17:50:00 18.05.2026 |
2200,4 960,19 |
49,18% 107,64% |
78,48% 107,1% |
91,58% 127,64% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
470,54 458,83 |
11,71 2,55% |
17:50:00 18.05.2026 |
866,79 434,43 |
-13,07% -27,92% |
-26,79% -44,28% |
13,63% 21,26% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
624,31 608,77 |
15,54 2,55% |
17:50:00 18.05.2026 |
1131,38 576,39 |
-11,63% -26,73% |
-25,58% -43,35% |
18,03% 30,42% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138,39 138,96 |
-0,57 -0,41% |
17:50:00 18.05.2026 |
162,34 129,36 |
-10,57% -1,5% |
-2,02% 2,82% |
1,3% -12,87% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
206,91 207,77 |
-0,86 -0,41% |
17:50:00 18.05.2026 |
240,76 191,82 |
-9,84% -0,7% |
-1,22% 5,57% |
9,79% -3,14% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
870,29 870,53 |
-0,24 -0,03% |
17:50:00 18.05.2026 |
976,18 715,37 |
-9,28% 9,45% |
-2,81% 15,52% |
23,91% -4,07% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1446,17 1446,58 |
-0,41 -0,03% |
17:50:00 18.05.2026 |
1577,92 1156,33 |
-6,74% 12,52% |
-0,09% 19,15% |
36,49% 11,63% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
282,3 283,85 |
-1,55 -0,55% |
17:50:00 18.05.2026 |
349,17 272,05 |
-14,45% -10,19% |
-19,15% -5,55% |
-32,09% -30,48% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
710,58 714,46 |
-3,88 -0,54% |
17:50:00 18.05.2026 |
840,45 654,83 |
-10,54% -6,08% |
-15,45% -0,97% |
-18,4% -3,33% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
547,62 538,57 |
9,05 1,68% |
17:50:00 18.05.2026 |
740,19 538,57 |
-18,42% -12,2% |
-16,77% -10,71% |
-30,75% -44,64% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
659,09 648,19 |
10,9 1,68% |
17:50:00 18.05.2026 |
882,37 648,19 |
-17,64% -11,35% |
-15,97% -9,62% |
-29,09% -42,43% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
358,42 355,86 |
2,56 0,72% |
17:50:00 18.05.2026 |
366,98 294,22 |
7,42% 19,37% |
16,37% 5,31% |
-1,37% -25,72% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
845,51 839,48 |
6,03 0,72% |
17:50:00 18.05.2026 |
855,98 672,07 |
10,94% 23,28% |
20,17% 9,51% |
12,27% -5,91% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
559,49 553,79 |
5,7 1,03% |
17:50:00 18.05.2026 |
795,93 497,24 |
-3,28% 0,59% |
-9,23% -28,84% |
-16,82% -52,36% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
784,63 776,63 |
8 1,03% |
17:50:00 18.05.2026 |
1096,82 686,2 |
-1,71% 2,22% |
-7,76% -27,58% |
-13,79% -49,54% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
217,63 209,89 |
7,74 3,69% |
17:50:00 18.05.2026 |
220,89 76,3 |
65,97% 169,48% |
129,11% 175,06% |
249,77% 178,98% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
272,69 262,98 |
9,71 3,69% |
17:50:00 18.05.2026 |
276,77 95,42 |
65,97% 169,48% |
129,09% 175,61% |
256,69% 188,65% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
270,1 271,99 |
-1,89 -0,69% |
17:50:00 18.05.2026 |
314,02 245,42 |
-1,48% 6,07% |
-4,28% -9,56% |
11,84% -32,85% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
478,94 482,3 |
-3,36 -0,7% |
17:50:00 18.05.2026 |
553,73 432,87 |
-0,95% 6,66% |
-3,77% -6,63% |
23,35% -22% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,82 39,93 |
-0,11 -0,28% |
17:50:00 18.05.2026 |
47,86 32,26 |
-9,81% 2,95% |
-6,92% 0,25% |
-55,2% -77,52% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
56,46 56,61 |
-0,15 -0,26% |
17:50:00 18.05.2026 |
67,75 45,74 |
-9,79% 3,1% |
-6,75% 0,41% |
-51,76% -75,36% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
420,61 414,48 |
6,13 1,48% |
17:50:00 18.05.2026 |
532,43 409,69 |
-18,23% -11,87% |
-13,56% -19,11% |
4,57% -31,06% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
608,67 599,79 |
8,88 1,48% |
17:50:00 18.05.2026 |
769,4 592,86 |
-18,23% -11,85% |
-13,54% -17,23% |
8,36% -23,4% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1261,1 1246,89 |
14,21 1,14% |
17:50:00 18.05.2026 |
1642,02 1107,82 |
-3,98% -13,98% |
-20,76% -17,75% |
-18,59% -38,22% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1621,46 1603,2 |
18,26 1,14% |
17:50:00 18.05.2026 |
2110,13 1424,39 |
-3,93% -13,94% |
-20,71% -16,11% |
-14,19% -33,37% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
394,05 396,18 |
-2,13 -0,54% |
17:50:00 18.05.2026 |
436,24 344,86 |
-5,52% 11,63% |
4,13% 1,23% |
-5,9% -14,19% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
661,59 665,16 |
-3,57 -0,54% |
17:50:00 18.05.2026 |
728,36 575,8 |
-5% 12,25% |
4,71% 3,92% |
2,14% -2,48% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
607,51 607,31 |
0,2 0,03% |
17:50:00 18.05.2026 |
749 607,31 |
-17,87% -4,98% |
-11,67% -5,18% |
16,46% -15,72% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
953,44 953,13 |
0,31 0,03% |
17:50:00 18.05.2026 |
1159,7 952,47 |
-16,75% -3,67% |
-10,45% -3,32% |
24,04% -5,66% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1222,29 1219,11 |
3,18 0,26% |
17:50:00 18.05.2026 |
1290,69 833,92 |
6,08% 31,07% |
18,17% 43,5% |
143,28% 193,9% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2270,91 2265,01 |
5,9 0,26% |
17:50:00 18.05.2026 |
2397,99 1527,22 |
6,26% 32,97% |
19,88% 45,6% |
157,84% 227,74% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
366,86 355,04 |
11,82 3,33% |
17:50:00 18.05.2026 |
535,32 267,98 |
23,3% 9,62% |
9,21% -19,67% |
59,8% -26,88% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
484,43 468,81 |
15,62 3,33% |
17:50:00 18.05.2026 |
706,88 353,85 |
23,3% 9,62% |
9,21% -19,67% |
63,21% -21,24% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
802,13 794,54 |
7,59 0,96% |
17:50:00 18.05.2026 |
1185,01 794,54 |
-16% -18,66% |
-21,51% -32,09% |
-41,53% -42% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1114,96 1104,41 |
10,55 0,96% |
17:50:00 18.05.2026 |
1609,94 1104,41 |
-15,76% -16,83% |
-19,74% -30,52% |
-38,14% -36,85% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
184,14 180,92 |
3,22 1,78% |
17:50:00 18.05.2026 |
199,09 128,4 |
2,98% 23,09% |
14,79% 41,48% |
46,19% 64,53% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
494,26 485,61 |
8,65 1,78% |
17:50:00 18.05.2026 |
523,52 336,15 |
5,58% 26,2% |
17,69% 45,05% |
60,85% 97,9% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
218,01 217,38 |
0,63 0,29% |
17:50:00 18.05.2026 |
268,8 155,26 |
-14,26% 28,18% |
-0,96% 39,97% |
-29,73% -28,42% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
366,77 365,72 |
1,05 0,29% |
17:50:00 18.05.2026 |
448,88 259,2 |
-13,62% 29,13% |
-0,23% 41,05% |
-27,84% -22,03% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
204,46 201,01 |
3,45 1,72% |
17:50:00 18.05.2026 |
268,75 192,67 |
-17,56% -12,84% |
-5,97% -20,84% |
27,46% -55,37% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
408,16 401,26 |
6,9 1,72% |
17:50:00 18.05.2026 |
536,48 384,61 |
-17,56% -12,83% |
-5,96% -18% |
36,47% -47,77% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
358,53 346,03 |
12,5 3,61% |
17:50:00 18.05.2026 |
366,77 150,75 |
45,11% 72,5% |
55,67% 121,82% |
61,4% 96,57% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
419,96 405,32 |
14,64 3,61% |
17:50:00 18.05.2026 |
429,61 176,58 |
45,1% 72,5% |
55,67% 121,81% |
62,61% 100,02% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
539,82 525,72 |
14,1 2,68% |
17:50:00 18.05.2026 |
738,43 423,52 |
9,47% 1,91% |
-7,7% -25,62% |
-27,11% -73,56% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
651,88 634,85 |
17,03 2,68% |
17:50:00 18.05.2026 |
888,66 511,43 |
9,48% 1,91% |
-7,7% -25,31% |
-26,72% -73,38% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
152,95 153,12 |
-0,17 -0,11% |
17:50:00 18.05.2026 |
201,28 151,53 |
-9,05% -8,07% |
-8,45% -16,6% |
-14,43% -39,53% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
270,84 271,14 |
-0,3 -0,11% |
17:50:00 18.05.2026 |
356,42 268,33 |
-9,05% -8,07% |
-8,45% -15,42% |
-10,29% -33,05% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1182,23 1166,27 |
15,96 1,37% |
17:50:00 18.05.2026 |
1219,36 535,95 |
48,11% 106,14% |
77,2% 105,59% |
84,72% 115,39% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1430,01 1410,7 |
19,31 1,37% |
17:50:00 18.05.2026 |
1474,92 643,62 |
49,18% 107,63% |
78,48% 107,09% |
89,84% 125,89% |
||
|
DAXsubsector Software (Kurs) Deutschland |
763,73 744,71 |
19,02 2,55% |
17:50:00 18.05.2026 |
1407,79 705,05 |
-13,1% -27,95% |
-26,82% -44,31% |
14,91% 24,47% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1060,51 1034,09 |
26,42 2,55% |
17:50:00 18.05.2026 |
1923,27 979,02 |
-11,68% -26,77% |
-25,62% -43,39% |
19,33% 34,01% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
273,11 274,24 |
-1,13 -0,41% |
17:50:00 18.05.2026 |
320,39 255,29 |
-10,57% -1,5% |
-2,03% 2,82% |
-2,44% -12,59% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
480,8 482,79 |
-1,99 -0,41% |
17:50:00 18.05.2026 |
559,46 445,74 |
-9,84% -0,7% |
-1,22% 5,57% |
6,19% -2,03% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1688,95 1681,14 |
7,81 0,46% |
17:50:00 18.05.2026 |
1722,38 1301,48 |
10,98% 26,73% |
21,92% 14,17% |
12,41% 14,54% |
||
|
DAXsupersector Consumer Goods Deutschland |
773,38 772,95 |
0,43 0,06% |
17:50:00 18.05.2026 |
885,19 706,92 |
-10,55% -3,29% |
-11,94% -8,11% |
-17,8% -19,77% |
||
|
DAXsupersector Consumer Services Deutschland |
317,09 310,64 |
6,45 2,08% |
17:50:00 18.05.2026 |
436,12 257,74 |
4,39% -3,05% |
-9,62% -26,85% |
-9,28% -42,93% |
||
|
DAXsupersector FIRE Deutschland |
983,15 965,48 |
17,67 1,83% |
17:50:00 18.05.2026 |
1030,1 888,37 |
0,82% 3,91% |
-2,06% 2,81% |
98,6% 74,77% |
||
|
DAXsupersector Industrials Deutschland |
1395,27 1384,15 |
11,12 0,8% |
17:50:00 18.05.2026 |
1514,27 1136,35 |
-4,21% 9% |
2,33% 18,11% |
84,63% 102,65% |
||
|
DAXsupersector Information Technology Deutschland |
1946,58 1906,73 |
39,85 2,09% |
17:50:00 18.05.2026 |
2576,47 1568,68 |
4,65% -3,09% |
-4,76% -21,66% |
19,91% 9,47% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1151,09 1141,39 |
9,7 0,85% |
17:50:00 18.05.2026 |
1404,7 1070,91 |
-15,59% 3,27% |
-9,05% 2,01% |
-10,4% -17,18% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
468,1 459,9 |
8,2 1,78% |
17:50:00 18.05.2026 |
495,81 315,98 |
5,58% 26,2% |
17,69% 45,05% |
77,67% 60,52% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51401,13 51638,52 |
-237,39 -0,46% |
22:30:05 18.05.2026 |
52928,36 36864,91 |
17,87% 27,63% |
25,09% 29,44% |
12,99% -9,82% |
||
|
DBIX India Index Kursindex Deutschland |
742,25 738,61 |
3,64 0,49% |
22:30:00 18.05.2026 |
1024,23 720,51 |
-15,06% -21,52% |
-20,12% -22,39% |
-4,57% 9,74% |
||
|
DIMAX Deutschland |
76,37 75 |
1,37 1,83% |
22:49:37 18.05.2026 |
92,16 70,93 |
-13,07% -6,49% |
-1,11% -12,99% |
16,81% -52,62% |
||
|
DivDAX Deutschland |
591,73 586,12 |
5,61 0,96% |
17:50:00 18.05.2026 |
615,67 513 |
-1,6% 8,91% |
2,27% 10,16% |
33,97% 44,14% |
||
|
DivDAX Deutschland |
214,17 212,14 |
2,03 0,96% |
17:50:00 18.05.2026 |
231,23 192,68 |
-5,18% 4,95% |
-1,44% 5,33% |
17,27% 14,22% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2347,27 2373,62 |
-26,35 -1,11% |
17:50:00 18.05.2026 |
2633,9 2226,37 |
-1,19% -2,83% |
-10,51% -1,85% |
-12,44% -34,8% |
||
|
GEX Kursindex Deutschland |
1690,64 1709,62 |
-18,98 -1,11% |
17:50:00 18.05.2026 |
1900,64 1606,57 |
-1,38% -3,01% |
-10,68% -3,44% |
-16,83% -40,02% |
||
|
General All Share Deutschland |
3805,14 3797,12 |
8,02 0,21% |
17:50:00 18.05.2026 |
4116,06 2873,06 |
-0,25% 18% |
1,55% 25,94% |
-2,37% 11,4% |
||
|
General All Share Kursindex Deutschland |
2133,09 2128,59 |
4,5 0,21% |
17:50:00 18.05.2026 |
2339,54 1701,63 |
-2,46% 13,06% |
-0,69% 20,22% |
-13,86% -6,53% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12920,83 12744,96 |
175,87 1,38% |
17:50:00 18.05.2026 |
13454,58 11558,54 |
-2,58% 6,07% |
-0,23% 3,32% |
46,94% 56,01% |
||
|
HDAX Hedged Deutschland |
815,94 804,81 |
11,13 1,38% |
19:15:01 18.05.2026 |
838,55 742,91 |
-1,75% 7,47% |
0,83% 5,92% |
56,89% 74,26% |
||
|
HDAX Kursindex Deutschland |
4979,89 4912,11 |
67,78 1,38% |
17:50:00 18.05.2026 |
5283,4 4633,74 |
-4,43% 3,81% |
-2,35% 0,77% |
35,92% 35,3% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24372 23835 |
537 2,25% |
22:58:42 18.05.2026 |
25509,5 21861,5 |
-2,54% 4,53% |
-0,79% 1,38% |
49,69% 60,77% |
||
|
LDAX Deutschland |
24321,8 23975,46 |
346,34 1,44% |
22:01:00 18.05.2026 |
25465,58 21778,78 |
-2,83% 4,65% |
-0,93% 1,56% |
49,53% 60,47% |
||
|
LEVDAX Deutschland |
31613,07 30702,57 |
910,5 2,97% |
19:15:00 18.05.2026 |
35595,84 25845,46 |
-7,49% 7,2% |
-4,14% -1,69% |
88,59% 100,91% |
||
|
LMDAX Deutschland |
31393,39 31330,77 |
62,62 0,2% |
22:01:00 18.05.2026 |
32372,43 27122,6 |
-0,05% 9,85% |
1,49% 4,66% |
13,41% -1,57% |
||
|
LSDAX Deutschland |
18371,39 18334,18 |
37,21 0,2% |
22:01:00 18.05.2026 |
18650,41 15667,34 |
1,87% 15,16% |
6,12% 10,81% |
34,77% 17,3% |
||
|
LTecDAX Deutschland |
3865,48 3799,23 |
66,25 1,74% |
22:01:00 18.05.2026 |
3974,51 3326,33 |
4,66% 12,67% |
6,62% 0,55% |
17,7% 16,98% |
||
|
Long-DAX Deutschland |
24307,92 23950,57 |
357,35 1,49% |
17:50:00 18.05.2026 |
25420,66 22300,75 |
-2,94% 4,94% |
-0,94% 1,56% |
49,35% 60,84% |
||
|
MDAX Deutschland |
31440,09 31365,17 |
74,92 0,24% |
17:50:00 18.05.2026 |
32383,56 26803,25 |
-0,12% 9,71% |
1,49% 4,34% |
13,75% -1,44% |
||
|
MDAX Kursindex Deutschland |
14981,27 14945,57 |
35,7 0,24% |
17:50:00 18.05.2026 |
15555,62 13295,58 |
-1,02% 8,62% |
0,48% 2,53% |
7,35% -10,97% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9427,32 9302,28 |
125,04 1,34% |
17:50:00 18.05.2026 |
9853,19 8433,55 |
-2,58% 5,62% |
-0,51% 2,03% |
44,86% 52,63% |
||
|
Prime All Share Kursindex Deutschland |
4895,58 4830,65 |
64,93 1,34% |
17:50:00 18.05.2026 |
5210 4555,38 |
-4,41% 3,4% |
-2,61% -0,46% |
34,15% 32,51% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16938,31 16939,54 |
-1,23 -0,01% |
17:59:56 18.05.2026 |
17878,74 15709,6 |
-1,08% 7,22% |
0,37% -3,63% |
8,95% 8,28% |
||
|
QIX Dividenden Europa Deutschland |
17651 17498,6 |
152,4 0,87% |
22:29:56 18.05.2026 |
18235,89 16090,05 |
-0,45% 8,4% |
3,97% 6,75% |
37,55% 44,55% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18429,44 18365,64 |
63,8 0,35% |
17:50:00 18.05.2026 |
18717,19 15592,82 |
2,48% 15,5% |
6,19% 10,73% |
34,98% 17,49% |
||
|
SDAX Kursindex Deutschland |
7731,34 7704,58 |
26,76 0,35% |
17:50:00 18.05.2026 |
7824,89 6641 |
2,05% 14,92% |
5,7% 8,62% |
26,61% 6,09% |
||
|
Scale 30 Deutschland |
1267,63 1266,97 |
0,66 0,05% |
17:50:00 18.05.2026 |
1283,65 994,14 |
18,22% 24,27% |
19,46% 24,68% |
14,63% -22,36% |
||
|
Scale 30 (Kursindex) Deutschland |
1116,05 1115,48 |
0,57 0,05% |
17:50:00 18.05.2026 |
1131,92 883,2 |
17,32% 23,33% |
18,55% 22% |
8,96% -27,79% |
||
|
Scale All Share Deutschland |
1646,42 1639,33 |
7,09 0,43% |
17:50:00 18.05.2026 |
1664,52 1211,16 |
20,06% 25,75% |
19,83% 33,9% |
33,68% -5,36% |
||
|
Scale All Share (Kursindex) Deutschland |
1459,24 1452,95 |
6,29 0,43% |
17:50:00 18.05.2026 |
1475,28 1084,06 |
19,3% 24,96% |
19,07% 31,77% |
27,6% -11,73% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
204,84 204,6 |
0,24 0,12% |
22:49:53 18.05.2026 |
212,09 104,65 |
27,93% 67% |
55,37% 95,31% |
50,15% 63,14% |
||
|
TecDAX Deutschland |
3864,46 3795,76 |
68,7 1,81% |
17:50:00 18.05.2026 |
3994,94 3322,31 |
4,5% 12,96% |
6,63% 0,37% |
17,59% 17,05% |
||
|
TecDAX Kursindex Deutschland |
2750,58 2701,68 |
48,9 1,81% |
17:50:00 18.05.2026 |
2883,91 2388,13 |
3,33% 11,38% |
5,13% -1,24% |
12,36% 7,93% |
||
|
Technology All Share Deutschland |
3547,94 3463,77 |
84,17 2,43% |
17:50:00 18.05.2026 |
4409,13 3151,27 |
-0,17% 0,25% |
-2,07% -17,21% |
-11,16% -23,72% |
||
|
Technology All Share Kursindex Deutschland |
2537,73 2477,52 |
60,21 2,43% |
17:50:00 18.05.2026 |
3213,04 2278,04 |
-1,89% -1,57% |
-3,85% -18,76% |
-15,74% -30,22% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
23,01 22,59 |
0,42 1,87% |
17:30:00 18.05.2026 |
35,58 13,53 |
18,49% 0,22% |
52,49% 28,26% |
44,54% -9,3% |
||
|
VDAX-NEW 12M Deutschland |
20,93 20,93 |
0 0,02% |
17:30:00 18.05.2026 |
27,85 18,47 |
-7,59% 0,48% |
2,95% 5,65% |
4,23% -9,78% |
||
|
VDAX-NEW 18M Deutschland |
20,64 20,63 |
0,01 0,03% |
17:30:00 18.05.2026 |
22,84 18,23 |
5,9% -3,14% |
12,66% 7,56% |
0,63% -16,3% |
||
|
VDAX-NEW 1M Deutschland |
22,92 24,2 |
-1,27 -5,27% |
17:30:00 18.05.2026 |
35,58 12,74 |
19,5% -21,4% |
69,4% 26,84% |
40,27% -15,46% |
||
|
VDAX-NEW 24M Deutschland |
21,39 21,12 |
0,27 1,3% |
17:30:00 18.05.2026 |
23,14 17,23 |
4,55% 11,87% |
11,17% 8,08% |
5,37% -8,39% |
||
|
VDAX-NEW 2M Deutschland |
22,22 22,41 |
-0,19 -0,83% |
17:30:00 18.05.2026 |
32,1 14,08 |
14,12% -3,27% |
42,71% 16,58% |
40,72% -12,45% |
||
|
VDAX-NEW 3M Deutschland |
21,89 20,96 |
0,93 4,43% |
17:30:00 15.05.2026 |
31,7759 15,1039 |
15,27% 9,45% |
29,68% 14,97% |
21,27% -1,13% |
||
|
VDAX-NEW 6M Deutschland |
22,68 22,51 |
0,17 0,77% |
17:30:00 18.05.2026 |
29,26 17,38 |
9,35% 2,81% |
22,26% 12,89% |
18,99% -8,7% |
||
|
VDAX-NEW 9M Deutschland |
23,38 23,66 |
-0,29 -1,21% |
17:30:00 18.05.2026 |
28,33 18,27 |
14,05% 5,89% |
25,5% 12,03% |
14,16% -6,93% |
||
|
Value-Stars-Deutschland-Index Deutschland |
286,71 285,6 |
1,11 0,39% |
22:58:18 18.05.2026 |
291,56 240 |
0,36% 15,52% |
11,78% 15,7% |
1,42% -7,93% |
||
|
XDAX Deutschland |
24388,02 23865,04 |
522,98 2,19% |
22:15:00 18.05.2026 |
25471,71 21882,26 |
-2,55% 4,98% |
-0,67% 1,44% |
49,61% 60,74% |
||
|
XDAXDAX Deutschland |
24388,02 23865,04 |
522,98 2,19% |
22:15:00 18.05.2026 |
25507,79 21863,81 |
-2,55% 4,98% |
-0,67% 1,44% |
49,61% 60,74% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.