Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2080,49 2091,21 |
-10,72 -0,51% |
17:50:00 21.04.2026 |
2165,22 1832,65 |
-1,2% 2,27% |
0,16% 13,52% |
48,02% 44,52% |
||
|
CDAX Kursindex Deutschland |
809,38 813,56 |
-4,18 -0,51% |
17:50:00 21.04.2026 |
841,46 743,32 |
-1,84% 1,61% |
-0,48% 10,53% |
35,34% 25,07% |
||
|
Classic All Share Deutschland |
12144,86 12225,84 |
-80,98 -0,66% |
17:50:00 21.04.2026 |
12629,54 10022,88 |
-1,57% 6,83% |
0,78% 17,63% |
29,56% 14,13% |
||
|
Classic All Share Kursindex Deutschland |
7144,19 7200,08 |
-55,89 -0,78% |
17:50:00 21.04.2026 |
7440,19 6097 |
-2,26% 5,91% |
0,06% 14,01% |
18,02% -0,06% |
||
|
DAX Deutschland |
24270,87 24417,8 |
-146,93 -0,6% |
17:50:00 21.04.2026 |
25507,79 21722,84 |
-2,36% 0,5% |
-1,09% 13,98% |
52,99% 58,42% |
||
|
DAX 20% Capped Deutschland |
2135,47 2148,76 |
-13,29 -0,62% |
17:50:00 21.04.2026 |
2247,38 1924,77 |
-2,49% 0,36% |
-1,23% 13,2% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9021,93 9086,6 |
-64,67 -0,71% |
17:50:00 21.04.2026 |
9556,28 8166,01 |
-3,12% -0,29% |
-1,87% 10,96% |
39,82% 37,04% |
||
|
DAX Uncapped Deutschland |
1928,38 1945,42 |
-17,04 -0,88% |
17:50:00 21.04.2026 |
2043,67 1706,22 |
-2,96% 0,92% |
-1,86% 13,54% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
440,31 442,63 |
-2,32 -0,52% |
07:54:00 22.04.2026 |
445,72 362,78 |
6,1% 10,23% |
7,54% 16,9% |
29,98% -3,13% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
774,69 778,77 |
-4,08 -0,52% |
07:54:00 22.04.2026 |
849,92 649,78 |
-4,99% -6,08% |
-4,13% 13,42% |
47,46% -8,09% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
74093,47 73208,83 |
884,64 1,21% |
22:30:30 21.04.2026 |
85480,48 67678,5 |
5,45% 4,75% |
4,03% -14,02% |
-30,53% -15,97% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1512,53 1520,92 |
-8,39 -0,55% |
19:15:05 21.04.2026 |
1592,29 1376,49 |
-2,82% 1,19% |
-1,3% 8,92% |
42,07% 42,63% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
966,75 971,38 |
-4,63 -0,48% |
19:15:05 21.04.2026 |
1035,56 892,6 |
-4,28% -2,94% |
-3,31% 3,18% |
30,53% 15,03% |
||
|
DAXplus Seasonal Strategy Deutschland |
131301,71 132096,57 |
-794,86 -0,6% |
17:50:00 21.04.2026 |
137991,33 114411,83 |
-2,36% 0,5% |
-1,09% 14,86% |
57,84% 85,3% |
||
|
DAXsector All Automobile Deutschland |
223,67 225,56 |
-1,89 -0,84% |
17:50:00 21.04.2026 |
256,43 194,46 |
-8,05% 3,05% |
-12,33% 15,02% |
-10,07% -14,96% |
||
|
DAXsector All Banks Deutschland |
157,35 159,69 |
-2,34 -1,47% |
17:50:00 21.04.2026 |
178,58 110,3 |
-7,74% 9,53% |
-7,34% 43,86% |
262,56% 536,79% |
||
|
DAXsector All Basic Resources Deutschland |
22,62 22,42 |
0,2 0,89% |
17:50:00 21.04.2026 |
244,03 8,92 |
22,6% 78,67% |
42,8% -90,72% |
-94,27% -92,67% |
||
|
DAXsector All Chemicals Deutschland |
410,06 407,19 |
2,87 0,7% |
17:50:00 21.04.2026 |
416,43 332,94 |
12,67% 15,37% |
16,93% 13,99% |
12,56% 26,28% |
||
|
DAXsector All Construction Deutschland |
469,73 476,92 |
-7,19 -1,51% |
17:50:00 21.04.2026 |
541,02 338,87 |
-12,52% 10,08% |
-5,91% 39,18% |
231,03% 238,28% |
||
|
DAXsector All Consumer Deutschland |
239,28 241,36 |
-2,08 -0,86% |
17:50:00 21.04.2026 |
318,93 222,01 |
-8,86% -15,81% |
-10,78% -17,42% |
-18,48% -32,32% |
||
|
DAXsector All Financial Services Deutschland |
221,27 221,53 |
-0,26 -0,12% |
17:50:00 21.04.2026 |
244,69 192,74 |
11,62% 4,08% |
10,95% -3,92% |
43,59% -7,52% |
||
|
DAXsector All Food & Beverages Deutschland |
55,75 56,02 |
-0,27 -0,48% |
17:50:00 21.04.2026 |
59,92 46,96 |
6,58% 10,31% |
10,75% 16,27% |
-38,78% -20,81% |
||
|
DAXsector All Industrial Deutschland |
631,6 639,78 |
-8,18 -1,28% |
17:50:00 21.04.2026 |
677,53 451,12 |
-3,91% 5,34% |
2,94% 40,01% |
102,96% 115,39% |
||
|
DAXsector All Insurance Deutschland |
964,27 955,52 |
8,75 0,92% |
17:50:00 21.04.2026 |
969,94 844,45 |
8,89% 9,12% |
3,32% 9,05% |
98,51% 147,12% |
||
|
DAXsector All Media Deutschland |
283,91 282,92 |
0,99 0,35% |
17:50:00 21.04.2026 |
429,23 244,08 |
-8,85% -16,61% |
-12,44% -25,34% |
-11,55% -22,37% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
309,99 314,15 |
-4,16 -1,32% |
17:50:00 21.04.2026 |
353,69 263,87 |
-9,37% 2,89% |
-2,76% 17,48% |
-13,32% -17,19% |
||
|
DAXsector All Retail Deutschland |
66,04 65,67 |
0,37 0,56% |
17:50:00 21.04.2026 |
93,41 55 |
-14,73% -20,74% |
-12,56% -23,23% |
-26,12% -72,38% |
||
|
DAXsector All Software Deutschland |
557,5 553,73 |
3,77 0,68% |
17:50:00 21.04.2026 |
993,22 507,88 |
-19,94% -35,11% |
-24,63% -29,66% |
22,15% 15,47% |
||
|
DAXsector All Technology Deutschland |
373,49 374,02 |
-0,53 -0,14% |
17:50:00 21.04.2026 |
380,78 195,67 |
18,61% 48,13% |
31,74% 90,89% |
33,09% 32,24% |
||
|
DAXsector All Telecommunication Deutschland |
562,94 577,73 |
-14,79 -2,56% |
17:50:00 21.04.2026 |
647,29 494,52 |
9,68% -0,95% |
6,12% -6,76% |
43,5% 102,94% |
||
|
DAXsector All Transportation & Logistics Deutschland |
516,77 523,11 |
-6,34 -1,21% |
17:50:00 21.04.2026 |
548,1 377,94 |
2,07% 20,01% |
2,94% 38,83% |
1,63% 38% |
||
|
DAXsector All Utilities Deutschland |
135,79 134,61 |
1,18 0,88% |
17:50:00 21.04.2026 |
141,31 89,18 |
12,33% 28,39% |
19,04% 45,25% |
51,18% 62,41% |
||
|
DAXsector Automobile Deutschland |
1894,62 1911,32 |
-16,7 -0,87% |
17:50:00 21.04.2026 |
2164,64 1657,05 |
-7,84% 3,43% |
-12,02% 15,83% |
-4,98% -2,72% |
||
|
DAXsector Banks Deutschland |
319,38 322,62 |
-3,24 -1% |
17:50:00 21.04.2026 |
370,27 229,06 |
-10,89% 4,05% |
-12,18% 41,94% |
213,03% 295,37% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4591,97 4559,67 |
32,3 0,71% |
17:50:00 21.04.2026 |
4663,59 3726,29 |
12,71% 15,43% |
16,98% 14,06% |
14,94% 29,79% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1382,76 1394,78 |
-12,02 -0,86% |
17:50:00 21.04.2026 |
1844,65 1283,08 |
-8,85% -15,82% |
-10,78% -17,49% |
-16,75% -35,83% |
||
|
DAXsector Financial Services Deutschland |
2665,65 2668,63 |
-2,98 -0,11% |
17:50:00 21.04.2026 |
2948,82 2312,69 |
12,01% 4,48% |
11,37% -3,9% |
50,8% -2,55% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18777,4 19021,61 |
-244,21 -1,28% |
17:50:00 21.04.2026 |
20161,06 13499,99 |
-4% 5,28% |
2,88% 40,01% |
105,71% 123,77% |
||
|
DAXsector Insurance Deutschland |
3147,58 3119,03 |
28,55 0,92% |
17:50:00 21.04.2026 |
3166,1 2756,45 |
8,89% 9,13% |
3,32% 8,95% |
96,48% 142,84% |
||
|
DAXsector Media Deutschland |
378,87 377,62 |
1,25 0,33% |
17:50:00 21.04.2026 |
562,99 325,15 |
-8,49% -15,85% |
-12,3% -24,13% |
-2,27% -18,73% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3700,18 3749,77 |
-49,59 -1,32% |
17:50:00 21.04.2026 |
4222,19 3149,17 |
-9,38% 2,89% |
-2,77% 17,5% |
-20,39% -23,41% |
||
|
DAXsector Retail Deutschland |
237,57 236,19 |
1,38 0,58% |
17:50:00 21.04.2026 |
336,55 197,81 |
-14,89% -20,9% |
-12,74% -23,36% |
-30,39% -75,29% |
||
|
DAXsector Software Deutschland |
44624,77 44326,56 |
298,21 0,67% |
17:50:00 21.04.2026 |
79579,6 40652,03 |
-19,97% -35,18% |
-24,68% -29,69% |
24,67% 20,9% |
||
|
DAXsector Technology Deutschland |
2784,34 2788,14 |
-3,8 -0,14% |
17:50:00 21.04.2026 |
2838,43 1480,32 |
18,81% 48,61% |
32,04% 91,73% |
47,21% 46,44% |
||
|
DAXsector Telecommunication Deutschland |
576,88 592,03 |
-15,15 -2,56% |
17:50:00 21.04.2026 |
663,32 506,77 |
9,68% -0,95% |
6,12% -6,76% |
43,56% 107,93% |
||
|
DAXsector Transportation & Logistics Deutschland |
1704,98 1725,93 |
-20,95 -1,21% |
17:50:00 21.04.2026 |
1808,36 1246,91 |
2,07% 20,01% |
2,94% 38,83% |
19,14% 24,6% |
||
|
DAXsector Utilities Deutschland |
2033,12 2014,93 |
18,19 0,9% |
17:50:00 21.04.2026 |
2117,88 1323,3 |
12,5% 28,96% |
19,34% 46,35% |
64,7% 99,31% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
553,06 561,07 |
-8,01 -1,43% |
17:50:00 21.04.2026 |
619,95 373,78 |
8,58% -1,12% |
19,94% 46,09% |
56,58% -10,2% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
742,53 753,28 |
-10,75 -1,43% |
17:50:00 21.04.2026 |
832,33 498,19 |
8,58% -1,12% |
19,94% 47,16% |
60,13% -5,75% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
322,73 327,07 |
-4,34 -1,33% |
17:50:00 21.04.2026 |
346,67 214,24 |
10,37% 1,95% |
20,21% 48,98% |
51,89% -18,06% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
411,1 416,63 |
-5,53 -1,33% |
17:50:00 21.04.2026 |
441,59 270,32 |
10,37% 1,95% |
20,21% 50,41% |
56,02% -13,39% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
274,17 275,4 |
-1,23 -0,45% |
17:50:00 21.04.2026 |
399,74 215,96 |
6,72% -7,74% |
0,94% -26,06% |
-14,07% -39,63% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
344,11 345,65 |
-1,54 -0,45% |
17:50:00 21.04.2026 |
483,3 271,05 |
6,72% -7,74% |
0,94% -22,94% |
-6,24% -31% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
210,53 212,83 |
-2,3 -1,08% |
17:50:00 21.04.2026 |
243,15 172,62 |
-7,4% 7,03% |
-5,61% 23,94% |
20,01% 1,48% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
303,1 306,41 |
-3,31 -1,08% |
17:50:00 21.04.2026 |
350,06 240,89 |
-7,4% 7,03% |
-5,61% 28,25% |
30,49% 14,09% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
117,11 118,06 |
-0,95 -0,8% |
17:50:00 21.04.2026 |
138,6 108,26 |
-10,56% -0,19% |
-15,51% 3,21% |
-31,14% -38,99% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
223,04 224,84 |
-1,8 -0,8% |
17:50:00 21.04.2026 |
257,03 200,77 |
-8,15% 2,5% |
-13,22% 13,37% |
-13,82% -17,65% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
464,25 463,02 |
1,23 0,27% |
17:50:00 21.04.2026 |
547,33 423,02 |
-15,18% -6,62% |
-4,59% 6,03% |
-22,98% -44,15% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
531,87 530,47 |
1,4 0,26% |
17:50:00 21.04.2026 |
621,09 484,64 |
-14,37% -5,73% |
-3,67% 7,32% |
-21,14% -42,11% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,7 133,79 |
0,91 0,68% |
17:50:00 21.04.2026 |
135,9 109,85 |
12,97% 15,16% |
17,14% 9,92% |
-7,08% -28,09% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
260,35 258,59 |
1,76 0,68% |
17:50:00 21.04.2026 |
262,69 212,32 |
12,96% 15,15% |
17,14% 14,44% |
7,89% -8,92% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
228,52 228,15 |
0,37 0,16% |
17:50:00 21.04.2026 |
333,78 205,71 |
-2,23% -19,86% |
-10,38% -24,65% |
-22,94% -50,18% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
301,67 301,18 |
0,49 0,16% |
17:50:00 21.04.2026 |
435,7 271,55 |
-2,23% -19,86% |
-10,38% -23,8% |
-20,97% -47,61% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
51,25 50,77 |
0,48 0,95% |
17:50:00 21.04.2026 |
51,25 23,17 |
45,97% 65,38% |
66,4% 123,7% |
151,6% 117,99% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
70,69 70,03 |
0,66 0,94% |
17:50:00 21.04.2026 |
70,69 31,72 |
45,96% 65,36% |
66,41% 125,49% |
158,56% 127,23% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
731,05 744 |
-12,95 -1,74% |
17:50:00 21.04.2026 |
751,83 281,1 |
20,39% 71,55% |
30,03% 151,51% |
396,3% 431,52% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1287,71 1310,51 |
-22,8 -1,74% |
17:50:00 21.04.2026 |
1324,31 495,14 |
20,39% 71,55% |
30,03% 158,84% |
460,7% 549,7% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,99 102,5 |
-1,51 -1,47% |
17:50:00 21.04.2026 |
115,35 74,99 |
-9,01% 6,66% |
-8,61% 38,38% |
221,62% 433,49% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
151,9 154,16 |
-2,26 -1,47% |
17:50:00 21.04.2026 |
171,11 108,51 |
-7,74% 9,52% |
-7,34% 43,86% |
264,27% 543,37% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
117,4 116,76 |
0,64 0,55% |
17:50:00 21.04.2026 |
133,64 106,32 |
-3,23% -3,22% |
-3,41% 2,53% |
15,65% -18,17% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198,53 197,45 |
1,08 0,55% |
17:50:00 21.04.2026 |
225,94 179,8 |
-3,23% -3,2% |
-3,41% 5,65% |
29,38% -2,04% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,62 24,29 |
-0,67 -2,76% |
17:50:00 21.04.2026 |
30,05 20,26 |
-14,79% 3,64% |
-12,06% -17,53% |
-88,73% -91,21% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,32 29,12 |
-0,8 -2,75% |
17:50:00 21.04.2026 |
35,98 24,29 |
-14,7% 3,77% |
-11,94% -17,31% |
-88,23% -90,7% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
225,3 226,57 |
-1,27 -0,56% |
17:50:00 21.04.2026 |
265,45 222,32 |
-6,42% -12,76% |
-7,24% 1,41% |
28,24% -11,8% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
921,08 950,61 |
-29,53 -3,11% |
17:50:00 21.04.2026 |
1157,32 793,84 |
-16,4% -13,96% |
-11,52% 16,9% |
67,85% 98,31% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1266,04 1295,32 |
-29,28 -2,26% |
17:50:00 21.04.2026 |
1577 1073,71 |
-15,67% -13,21% |
-10,74% 18,8% |
78,77% 114,03% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,33 5,33 |
0 0% |
17:50:00 21.04.2026 |
6,05 4,9 |
-8,26% -5,16% |
-6,82% 10,12% |
-8,58% -12,48% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,48 7,48 |
0 0% |
17:50:00 21.04.2026 |
8,49 6,68 |
-8,33% -5,2% |
-6,85% 13,33% |
-1,45% -0,66% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
198,32 199,08 |
-0,76 -0,38% |
17:50:00 21.04.2026 |
216,47 184,13 |
-5,62% -2,64% |
-3,14% 4,38% |
39,28% -24,86% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
413,15 414,73 |
-1,58 -0,38% |
17:50:00 21.04.2026 |
448,27 375,71 |
-5,62% -1,47% |
-3,13% 12,81% |
68,76% -0,25% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
502,05 498,95 |
3,1 0,62% |
17:50:00 21.04.2026 |
643,27 435,09 |
-20,92% -10,09% |
-19,26% -10,11% |
-24,31% -39,96% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
633,01 629,11 |
3,9 0,62% |
17:50:00 21.04.2026 |
810,65 548,58 |
-20,88% -10,04% |
-19,22% -8,32% |
-20,29% -35,41% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
182,86 183,38 |
-0,52 -0,28% |
17:50:00 21.04.2026 |
192,14 152,25 |
4,21% 11,04% |
9,5% 13,71% |
-3,3% -12,91% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
271,66 272,42 |
-0,76 -0,28% |
17:50:00 21.04.2026 |
285,44 226,17 |
4,21% 11,04% |
9,5% 17,21% |
5,01% -1,68% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,78 291,37 |
-3,59 -1,23% |
17:50:00 21.04.2026 |
325,08 249,1 |
-6,63% -0,6% |
-3,57% 17,26% |
32,19% 2,7% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
404,97 410,02 |
-5,05 -1,23% |
17:50:00 21.04.2026 |
457,44 343,71 |
-6,61% -0,58% |
-3,54% 19,59% |
40,96% 13,59% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
418,41 421,43 |
-3,02 -0,72% |
17:50:00 21.04.2026 |
431,56 270,38 |
3,04% 20,32% |
12,07% 59,97% |
144,06% 154,09% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
690,23 695,21 |
-4,98 -0,72% |
17:50:00 21.04.2026 |
709,21 439,61 |
4,53% 22,06% |
13,7% 62,3% |
159,19% 183,39% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
126,88 127,7 |
-0,82 -0,64% |
17:50:00 21.04.2026 |
193,37 96,8 |
-0,99% -14,36% |
4,57% -3,39% |
48,69% -26,11% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
161,04 162,08 |
-1,04 -0,64% |
17:50:00 21.04.2026 |
245,43 122,86 |
-1% -14,36% |
4,56% -3,4% |
54,36% -20,9% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
373,75 376,07 |
-2,32 -0,62% |
17:50:00 21.04.2026 |
493,55 348,79 |
-11,67% -21,83% |
-12,2% -16,72% |
-39,02% -33,71% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
490,25 493,3 |
-3,05 -0,62% |
17:50:00 21.04.2026 |
633,79 457,52 |
-9,84% -20,2% |
-10,37% -14,83% |
-35,6% -27,84% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
360,81 359,67 |
1,14 0,32% |
17:50:00 21.04.2026 |
691,91 304,23 |
-18,26% -25,78% |
-22,98% -39,32% |
-2,25% -7,02% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
453,3 451,87 |
1,43 0,32% |
17:50:00 21.04.2026 |
857,25 382,22 |
-18,26% -25,73% |
-22,98% -38,47% |
2,34% -2,49% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,84 51,37 |
0,47 0,91% |
17:50:00 21.04.2026 |
53,91 34,77 |
12,48% 28,89% |
19,31% 41,21% |
41,99% 40,91% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,3 110,3 |
1 0,91% |
17:50:00 21.04.2026 |
115,75 73 |
12,49% 28,89% |
19,31% 46,27% |
55,34% 64,96% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
132,63 135,9 |
-3,27 -2,41% |
17:50:00 21.04.2026 |
157,47 91 |
-8,94% 29,88% |
2,85% 49,36% |
-30,8% -25,9% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
194,75 199,55 |
-4,8 -2,41% |
17:50:00 21.04.2026 |
231,23 132,5 |
-8,94% 29,87% |
2,85% 50,92% |
-27,2% -17,63% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,39 99,54 |
-0,15 -0,15% |
17:50:00 21.04.2026 |
129,11 97,97 |
-14,65% -6,52% |
-8,2% -16,58% |
-20,29% -28,04% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
166,33 166,57 |
-0,24 -0,14% |
17:50:00 21.04.2026 |
209,1 163,95 |
-14,64% -6,51% |
-8,2% -12,26% |
-11,08% -16,27% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,75 83,61 |
-0,86 -1,03% |
17:50:00 21.04.2026 |
101,65 73,5 |
-0,58% -13,42% |
0,01% -13,78% |
10,07% -50,51% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,02 139,46 |
-1,44 -1,03% |
17:50:00 21.04.2026 |
169,54 122,6 |
-0,57% -13,42% |
0,01% -10,68% |
19,61% -43,67% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
56,88 56,5 |
0,38 0,67% |
17:50:00 21.04.2026 |
58,24 27,56 |
30,07% 73,84% |
38,87% 107,74% |
28,92% 40,65% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67,82 67,37 |
0,45 0,67% |
17:50:00 21.04.2026 |
69,44 32,81 |
30,07% 73,81% |
38,89% 108,1% |
30,67% 44,64% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
217,97 216,56 |
1,41 0,65% |
17:50:00 21.04.2026 |
320,73 183,6 |
-16,68% -22,31% |
-14,05% -26,41% |
-31,86% -78,86% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
255,16 253,51 |
1,65 0,65% |
17:50:00 21.04.2026 |
374,16 214,93 |
-16,69% -22,31% |
-14,05% -26,11% |
-31,45% -78,69% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
107,15 107,31 |
-0,16 -0,15% |
17:50:00 21.04.2026 |
124,24 97,15 |
7,6% -4,5% |
2,66% 7,16% |
0,02% -28,06% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
172,43 172,67 |
-0,24 -0,14% |
17:50:00 21.04.2026 |
199,93 156,32 |
7,61% -4,5% |
2,67% 9,04% |
6,22% -19,5% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
290,31 289,25 |
1,06 0,37% |
17:50:00 21.04.2026 |
312,01 223,84 |
21,9% 18,45% |
19,96% -1,41% |
51,05% 74,31% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
485,82 484,05 |
1,77 0,37% |
17:50:00 21.04.2026 |
516 374,59 |
21,9% 18,44% |
19,96% -0,04% |
59,61% 91,42% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1296,42 1298,45 |
-2,03 -0,16% |
17:50:00 21.04.2026 |
1321,51 709,45 |
17,42% 47,06% |
30,43% 89,41% |
42,12% 47,18% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1570,05 1572,5 |
-2,45 -0,16% |
17:50:00 21.04.2026 |
1600,43 852,56 |
18,25% 48,1% |
31,35% 90,88% |
46,44% 54,67% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
482 478,68 |
3,32 0,69% |
17:50:00 21.04.2026 |
866,79 443,97 |
-20,07% -35,9% |
-25,01% -31,02% |
21,08% 14,93% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
629,13 624,79 |
4,34 0,69% |
17:50:00 21.04.2026 |
1131,38 579,49 |
-20,07% -35,9% |
-25,01% -30,4% |
25,6% 23,42% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152,44 154,38 |
-1,94 -1,26% |
17:50:00 21.04.2026 |
162,34 129,36 |
2,48% 3,24% |
7,92% 15,85% |
16,3% 6,39% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
226,08 228,95 |
-2,87 -1,25% |
17:50:00 21.04.2026 |
240,76 191,82 |
2,48% 3,25% |
7,93% 17,98% |
25,02% 17,32% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
845,22 854,47 |
-9,25 -1,08% |
17:50:00 21.04.2026 |
976,18 692,95 |
-7,4% 7,04% |
-5,61% 23,94% |
20,9% -7,42% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1366,23 1381,17 |
-14,94 -1,08% |
17:50:00 21.04.2026 |
1577,92 1085,73 |
-7,4% 7,04% |
-5,61% 28,26% |
31,75% 5,06% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
295,66 298,16 |
-2,5 -0,84% |
17:50:00 21.04.2026 |
349,17 272,05 |
-10,45% 0,06% |
-15,32% 3,71% |
-27,91% -30,16% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
731,88 738,08 |
-6,2 -0,84% |
17:50:00 21.04.2026 |
840,45 654,83 |
-7,9% 2,9% |
-12,92% 14,19% |
-8,7% -3,98% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
627,83 626,15 |
1,68 0,27% |
17:50:00 21.04.2026 |
740,19 571,98 |
-15,18% -6,6% |
-4,58% 6,07% |
-21% -42,39% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
755,62 753,6 |
2,02 0,27% |
17:50:00 21.04.2026 |
882,37 688,41 |
-14,36% -5,71% |
-3,66% 7,36% |
-19,13% -40,08% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
360,87 358,43 |
2,44 0,68% |
17:50:00 21.04.2026 |
364,12 294,22 |
12,98% 15,18% |
17,16% 9,95% |
-5,21% -28,18% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
824,33 818,75 |
5,58 0,68% |
17:50:00 21.04.2026 |
831,74 672,07 |
12,98% 15,18% |
17,16% 14,48% |
10,06% -8,75% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
552,4 551,5 |
0,9 0,16% |
17:50:00 21.04.2026 |
806,88 497,24 |
-2,23% -19,87% |
-10,38% -24,66% |
-21,22% -49,28% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
762,32 761,09 |
1,23 0,16% |
17:50:00 21.04.2026 |
1101,1 686,2 |
-2,23% -19,87% |
-10,38% -23,81% |
-19,27% -46,66% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
204,24 201,16 |
3,08 1,53% |
17:50:00 21.04.2026 |
204,24 70,11 |
76,82% 106,95% |
115,01% 196,09% |
224,04% 175,07% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
255,91 252,05 |
3,86 1,53% |
17:50:00 21.04.2026 |
255,91 87,68 |
76,81% 106,95% |
115% 196,67% |
230,46% 184,6% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
273,27 271,57 |
1,7 0,63% |
17:50:00 21.04.2026 |
314,02 245,42 |
-2,89% -2,7% |
-3,15% 1,33% |
12,04% -33,43% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
481,99 478,99 |
3 0,63% |
17:50:00 21.04.2026 |
553,73 432,87 |
-2,89% -2,67% |
-3,15% 4,46% |
23,52% -23,08% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,62 38,69 |
-1,07 -2,77% |
17:50:00 21.04.2026 |
47,86 32,26 |
-14,81% 3,64% |
-12,06% -5,74% |
-57,11% -80,47% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,34 54,85 |
-1,51 -2,75% |
17:50:00 21.04.2026 |
67,75 45,74 |
-14,67% 3,79% |
-11,91% -5,41% |
-53,81% -78,59% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
451,27 453,8 |
-2,53 -0,56% |
17:50:00 21.04.2026 |
532,43 445,61 |
-6,44% -12,78% |
-7,26% -0,89% |
17,49% -21,54% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
653,03 656,69 |
-3,66 -0,56% |
17:50:00 21.04.2026 |
769,4 644,37 |
-6,42% -12,76% |
-7,24% 1,41% |
25,05% -12,81% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1281,61 1273,42 |
8,19 0,64% |
17:50:00 21.04.2026 |
1642,02 1107,82 |
-20,86% -10,43% |
-19,47% -9,76% |
-23,01% -41,24% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1647,84 1637,31 |
10,53 0,64% |
17:50:00 21.04.2026 |
2110,13 1424,39 |
-20,81% -10,38% |
-19,42% -7,96% |
-18,77% -36,6% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
415,23 416,41 |
-1,18 -0,28% |
17:50:00 21.04.2026 |
436,24 344,86 |
4,34% 11,28% |
9,72% 13,73% |
-2% -9,08% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
693,3 695,26 |
-1,96 -0,28% |
17:50:00 21.04.2026 |
728,36 575,8 |
4,34% 11,28% |
9,73% 17,24% |
6,79% 2,92% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
662,78 671,12 |
-8,34 -1,24% |
17:50:00 21.04.2026 |
749 572,4 |
-6,66% -0,59% |
-3,64% 17,53% |
27,93% -8,46% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1026,21 1039,11 |
-12,9 -1,24% |
17:50:00 21.04.2026 |
1159,7 869,03 |
-6,64% -0,56% |
-3,62% 19,86% |
36,46% 1,48% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1159,28 1167,63 |
-8,35 -0,72% |
17:50:00 21.04.2026 |
1195,72 749,01 |
3,04% 20,33% |
12,07% 59,99% |
149,16% 159,67% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2153,85 2169,37 |
-15,52 -0,72% |
17:50:00 21.04.2026 |
2213,12 1371,55 |
4,53% 22,07% |
13,7% 62,33% |
164,66% 190,05% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
351,26 353,53 |
-2,27 -0,64% |
17:50:00 21.04.2026 |
535,32 267,98 |
-0,99% -14,36% |
4,57% -3,39% |
38,4% -30,89% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
463,83 466,82 |
-2,99 -0,64% |
17:50:00 21.04.2026 |
706,88 353,85 |
-0,99% -14,36% |
4,57% -3,39% |
44,5% -25,57% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
897,02 902,62 |
-5,6 -0,62% |
17:50:00 21.04.2026 |
1185,01 837,25 |
-11,69% -21,85% |
-12,22% -16,75% |
-39,3% -37,48% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1244,85 1252,61 |
-7,76 -0,62% |
17:50:00 21.04.2026 |
1609,94 1161,89 |
-9,85% -20,22% |
-10,4% -14,86% |
-35,86% -32,03% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
191,42 189,71 |
1,71 0,9% |
17:50:00 21.04.2026 |
199,09 128,28 |
12,5% 28,95% |
19,33% 41,3% |
48% 68,36% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
501,18 496,69 |
4,49 0,9% |
17:50:00 21.04.2026 |
521,27 328,49 |
12,51% 28,96% |
19,34% 46,35% |
63,9% 99,97% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
226,36 231,94 |
-5,58 -2,41% |
17:50:00 21.04.2026 |
268,8 155,26 |
-8,96% 29,88% |
2,83% 49,4% |
-32,04% -26,02% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
378,01 387,33 |
-9,32 -2,41% |
17:50:00 21.04.2026 |
448,88 257,11 |
-8,96% 29,88% |
2,83% 50,97% |
-28,43% -17,6% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217,66 220,02 |
-2,36 -1,07% |
17:50:00 21.04.2026 |
268,75 192,67 |
-0,67% -13,8% |
0,1% -14,16% |
27,12% -54,94% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
434,51 439,21 |
-4,7 -1,07% |
17:50:00 21.04.2026 |
536,48 384,61 |
-0,67% -13,8% |
0,11% -10,88% |
40,2% -47,1% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
325,86 323,92 |
1,94 0,6% |
17:50:00 21.04.2026 |
338,75 144,68 |
31,34% 81,61% |
41,49% 125,23% |
47,49% 52,76% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
381,7 379,42 |
2,28 0,6% |
17:50:00 21.04.2026 |
396,8 169,4 |
31,34% 81,61% |
41,49% 125,32% |
48,64% 55,43% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
502,71 499,42 |
3,29 0,66% |
17:50:00 21.04.2026 |
738,43 423,52 |
-16,7% -22,27% |
-14,05% -26,32% |
-33,15% -78,29% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
607,07 603,09 |
3,98 0,66% |
17:50:00 21.04.2026 |
888,66 511,43 |
-16,7% -22,27% |
-14,04% -26,01% |
-32,75% -78,14% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,47 169,67 |
-0,2 -0,12% |
17:50:00 21.04.2026 |
201,28 154,34 |
7,08% -6,13% |
1,44% 5,81% |
-1,24% -32,17% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
300,09 300,45 |
-0,36 -0,12% |
17:50:00 21.04.2026 |
356,42 273,3 |
7,07% -6,13% |
1,44% 7,3% |
3,54% -24,91% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
870,21 871,57 |
-1,36 -0,16% |
17:50:00 21.04.2026 |
887,05 476,19 |
17,43% 47,06% |
30,43% 89,42% |
41,76% 45,47% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1052,4 1054,05 |
-1,65 -0,16% |
17:50:00 21.04.2026 |
1072,77 571,44 |
18,25% 48,1% |
31,35% 90,89% |
45,97% 52,61% |
||
|
DAXsubsector Software (Kurs) Deutschland |
782,27 776,94 |
5,33 0,69% |
17:50:00 21.04.2026 |
1407,79 720,61 |
-20,1% -35,95% |
-25,05% -31,04% |
22,56% 17,88% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1068,71 1061,44 |
7,27 0,68% |
17:50:00 21.04.2026 |
1923,27 984,47 |
-20,1% -35,95% |
-25,05% -30,42% |
27,19% 26,79% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
300,85 304,67 |
-3,82 -1,25% |
17:50:00 21.04.2026 |
320,39 255,29 |
2,48% 3,25% |
7,92% 15,85% |
13,61% 6,58% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
525,34 532 |
-6,66 -1,25% |
17:50:00 21.04.2026 |
559,46 445,74 |
2,48% 3,25% |
7,93% 17,98% |
22,66% 18,49% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1642,62 1630,7 |
11,92 0,73% |
17:50:00 21.04.2026 |
1661,38 1301,48 |
13,27% 18,71% |
18,57% 19,06% |
7,11% 12,42% |
||
|
DAXsupersector Consumer Goods Deutschland |
777,59 784,39 |
-6,8 -0,87% |
17:50:00 21.04.2026 |
885,19 706,92 |
-8,1% -4,13% |
-11,46% 1,56% |
-13,98% -19,82% |
||
|
DAXsupersector Consumer Services Deutschland |
306,49 304,89 |
1,6 0,52% |
17:50:00 21.04.2026 |
436,12 257,74 |
-13,46% -19,77% |
-12,64% -23,5% |
-12,57% -47,85% |
||
|
DAXsupersector FIRE Deutschland |
1017,53 1014,18 |
3,35 0,33% |
17:50:00 21.04.2026 |
1030,1 888,37 |
4,98% 7,14% |
1,36% 11,86% |
105,23% 81,58% |
||
|
DAXsupersector Industrials Deutschland |
1396,5 1414,75 |
-18,25 -1,29% |
17:50:00 21.04.2026 |
1493,5 999,15 |
-3,95% 6,66% |
2,42% 39,84% |
87,82% 99,11% |
||
|
DAXsupersector Information Technology Deutschland |
1766,62 1759,15 |
7,47 0,42% |
17:50:00 21.04.2026 |
2576,47 1568,68 |
-11,24% -21,99% |
-13,56% -13,22% |
10,21% -8,06% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1230,55 1247,04 |
-16,49 -1,32% |
17:50:00 21.04.2026 |
1404,7 1047,3 |
-9,38% 2,89% |
-2,77% 17,5% |
-3,45% -13,3% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
474,65 470,41 |
4,24 0,9% |
17:50:00 21.04.2026 |
494,52 308,61 |
12,5% 28,96% |
19,34% 46,35% |
85,74% 60,22% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
47989,64 47584,03 |
405,61 0,85% |
22:30:30 21.04.2026 |
50105,78 36864,91 |
11,08% 17,95% |
16,78% 13,39% |
2,77% -21,73% |
||
|
DBIX India Index Kursindex Deutschland |
794,63 801,38 |
-6,75 -0,84% |
22:30:00 21.04.2026 |
1024,23 760,84 |
-10,11% -15,11% |
-14,48% -11,71% |
5,08% 26% |
||
|
DIMAX Deutschland |
79,61 80,08 |
-0,47 -0,59% |
22:49:28 21.04.2026 |
93,26 68,45 |
1,89% -9,09% |
3,08% -5,25% |
15,14% -52,08% |
||
|
DivDAX Deutschland |
603,26 603,07 |
0,19 0,03% |
17:50:00 21.04.2026 |
615,67 502,94 |
4,32% 13,07% |
4,27% 20,08% |
39,93% 46,86% |
||
|
DivDAX Deutschland |
225,18 225,11 |
0,07 0,03% |
17:50:00 21.04.2026 |
231,23 192,68 |
3,68% 12,38% |
3,63% 14,16% |
20,39% 17,66% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 21691,83 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2373,27 2399,55 |
-26,28 -1,1% |
17:50:00 21.04.2026 |
2633,9 2226,37 |
-6,84% -1,83% |
-9,52% 6,51% |
-9,34% -36,41% |
||
|
GEX Kursindex Deutschland |
1712,57 1731,54 |
-18,97 -1,1% |
17:50:00 21.04.2026 |
1900,64 1606,57 |
-6,84% -1,83% |
-9,52% 4,77% |
-14,02% -41,53% |
||
|
General All Share Deutschland |
3599,18 3660,42 |
-61,24 -1,67% |
17:50:00 21.04.2026 |
4765,32 2656,87 |
-5,34% 12,04% |
-3,94% -23,14% |
-7,17% 10,62% |
||
|
General All Share Kursindex Deutschland |
2018,25 2052,59 |
-34,34 -1,67% |
17:50:00 21.04.2026 |
2788,38 1561,33 |
-7,4% 7,39% |
-6,03% -26,63% |
-18,36% -7,45% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12893,97 12969,77 |
-75,8 -0,58% |
17:50:00 21.04.2026 |
13454,58 11266,94 |
-1,98% 1,76% |
-0,43% 15,29% |
49,96% 52,96% |
||
|
HDAX Hedged Deutschland |
813,37 818,33 |
-4,96 -0,61% |
19:15:01 21.04.2026 |
838,55 705,89 |
-1,13% 3,16% |
0,51% 18,52% |
60,11% 70,71% |
||
|
HDAX Kursindex Deutschland |
5040,84 5075,56 |
-34,72 -0,68% |
17:50:00 21.04.2026 |
5283,4 4610,83 |
-2,69% 1,02% |
-1,16% 12,24% |
37,3% 33,06% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24310,5 24195 |
115,5 0,48% |
08:09:07 22.04.2026 |
25509,5 21028,5 |
-2,25% 0,42% |
-1,04% 10,69% |
52,93% 59,16% |
||
|
LDAX Deutschland |
24158,8 24448,04 |
-289,24 -1,18% |
22:01:00 21.04.2026 |
25465,58 21662,36 |
-2,85% 0,09% |
-1,59% 12,75% |
52,18% 58,49% |
||
|
LEVDAX Deutschland |
31650,58 32038,16 |
-387,58 -1,21% |
19:15:00 21.04.2026 |
35595,84 25845,46 |
-6,26% -1,61% |
-4,02% 23,86% |
98,14% 95,37% |
||
|
LMDAX Deutschland |
31279,1 31440,71 |
-161,61 -0,51% |
22:01:00 21.04.2026 |
32372,43 27122,6 |
-1,01% 4,38% |
1,12% 14,88% |
12,77% -4,69% |
||
|
LSDAX Deutschland |
18107,36 18080,09 |
27,27 0,15% |
22:01:00 21.04.2026 |
18374,04 15109,6 |
0% 6,25% |
4,59% 20,16% |
32,44% 13,32% |
||
|
LTecDAX Deutschland |
3701,1 3711,39 |
-10,29 -0,28% |
22:01:00 21.04.2026 |
3974,51 3326,33 |
-0,02% -1,41% |
2,09% 8,11% |
12,06% 4,99% |
||
|
Long-DAX Deutschland |
24270,87 24417,8 |
-146,93 -0,6% |
17:50:00 21.04.2026 |
|
-2,36% 0,5% |
-1,09% 13,98% |
52,99% 58,42% |
||
|
MDAX Deutschland |
31347,93 31505,32 |
-157,39 -0,5% |
17:50:00 21.04.2026 |
32383,56 26803,25 |
-1,07% 4,47% |
1,19% 14,92% |
13,05% -4,64% |
||
|
MDAX Kursindex Deutschland |
15070,77 15146,44 |
-75,67 -0,5% |
17:50:00 21.04.2026 |
15555,62 13295,58 |
-1,18% 4,35% |
1,08% 12,63% |
6,21% -13,41% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9408,2 9461,59 |
-53,39 -0,56% |
17:50:00 21.04.2026 |
9853,19 8231,64 |
-2,18% 1,06% |
-0,71% 14,29% |
47,74% 49,78% |
||
|
Prime All Share Kursindex Deutschland |
4955,51 4988,5 |
-32,99 -0,66% |
17:50:00 21.04.2026 |
5210 4555,38 |
-2,88% 0,34% |
-1,42% 11,33% |
35,4% 30,47% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17572,64 17669,72 |
-97,08 -0,55% |
17:59:57 21.04.2026 |
17925,18 15449,95 |
3,98% 7,18% |
4,13% 6,6% |
14,75% 10,04% |
||
|
QIX Dividenden Europa Deutschland |
17952,43 18077,63 |
-125,2 -0,69% |
22:29:58 21.04.2026 |
18251,13 15822,78 |
4,55% 5,94% |
5,75% 13,63% |
38,46% 47,16% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18131,02 18078,12 |
52,9 0,29% |
17:50:00 21.04.2026 |
18480,2 15220,57 |
-1,17% 5,93% |
4,47% 20,04% |
32,96% 13,01% |
||
|
SDAX Kursindex Deutschland |
7634,59 7612,32 |
22,27 0,29% |
17:50:00 21.04.2026 |
7744,11 6614,74 |
-1,26% 5,79% |
4,38% 17,46% |
24,31% 1,78% |
||
|
Scale 30 Deutschland |
1218,57 1214,76 |
3,81 0,31% |
17:50:00 21.04.2026 |
1227,16 903,89 |
14,82% 11,59% |
14,84% 35,57% |
9,88% -30,22% |
||
|
Scale 30 (Kursindex) Deutschland |
1080,63 1077,25 |
3,38 0,31% |
17:50:00 21.04.2026 |
1088,25 816,6 |
14,77% 11,54% |
14,79% 33,07% |
4,57% -34,77% |
||
|
Scale All Share Deutschland |
1564,07 1556,77 |
7,3 0,47% |
17:50:00 21.04.2026 |
1571,99 1088,07 |
14,3% 11,96% |
13,83% 44,45% |
25,75% -12,43% |
||
|
Scale All Share (Kursindex) Deutschland |
1394,56 1388,05 |
6,51 0,47% |
17:50:00 21.04.2026 |
1401,62 985,8 |
14,26% 11,92% |
13,8% 42,16% |
20,32% -17,97% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
178,02 174,22 |
3,8 2,18% |
22:49:01 21.04.2026 |
179,26 94,04 |
26,26% 40,15% |
35,03% 92,52% |
36,09% 34,07% |
||
|
TecDAX Deutschland |
3700,23 3711,36 |
-11,13 -0,3% |
17:50:00 21.04.2026 |
3994,94 3322,31 |
-0,13% -1,34% |
2,1% 8,08% |
12,11% 4,77% |
||
|
TecDAX Kursindex Deutschland |
2646,4 2654,36 |
-7,96 -0,3% |
17:50:00 21.04.2026 |
2883,91 2388,13 |
-1,05% -2,25% |
1,15% 6,4% |
6,9% -3,21% |
||
|
Technology All Share Deutschland |
3364,1 3380,35 |
-16,25 -0,48% |
17:50:00 21.04.2026 |
4409,13 3151,27 |
-5,55% -15,06% |
-7,15% -8,92% |
-15,95% -32,26% |
||
|
Technology All Share Kursindex Deutschland |
2423,05 2434,75 |
-11,7 -0,48% |
17:50:00 21.04.2026 |
3213,04 2278,04 |
-6,61% -16,01% |
-8,19% -10,5% |
-20,49% -37,66% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
23,75 22,39 |
1,36 6,08% |
17:30:00 21.04.2026 |
35,578 13,5341 |
39,3% 31,94% |
57,39% -9,25% |
39,21% 25,99% |
||
|
VDAX-NEW 12M Deutschland |
20,7 20,38 |
0,32 1,57% |
17:30:00 21.04.2026 |
29,1735 18,361 |
-4,43% 5,99% |
1,82% -7,59% |
-3,14% -1,9% |
||
|
VDAX-NEW 18M Deutschland |
20,49 20,2 |
0,29 1,42% |
17:30:00 21.04.2026 |
23,1024 18,2202 |
7,67% 2,14% |
11,84% -3,53% |
-4,07% -11,34% |
||
|
VDAX-NEW 1M Deutschland |
24,06 22,52 |
1,54 6,85% |
17:30:00 21.04.2026 |
42,6454 12,6529 |
41,86% 33,74% |
77,83% -8,62% |
47,79% 28,32% |
||
|
VDAX-NEW 24M Deutschland |
21,32 20,99 |
0,33 1,55% |
17:30:00 21.04.2026 |
23,1788 17,2262 |
5,18% 17,53% |
10,81% -1,07% |
1,67% -4,74% |
||
|
VDAX-NEW 2M Deutschland |
23,16 22,09 |
1,08 4,87% |
17:30:00 21.04.2026 |
33,1112 14,0725 |
28,6% 23,19% |
48,75% -10,48% |
24,72% 16,56% |
||
|
VDAX-NEW 3M Deutschland |
18,53 19,98 |
-1,45 -7,25% |
17:30:00 21.04.2026 |
31,7759 15,1039 |
7,8% -0,22% |
9,77% -23,11% |
-6,74% -5,36% |
||
|
VDAX-NEW 6M Deutschland |
22,25 21,53 |
0,72 3,35% |
17:30:00 21.04.2026 |
30,0099 17,3732 |
13,75% 13,69% |
19,95% -8,74% |
5% 6,05% |
||
|
VDAX-NEW 9M Deutschland |
23,38 22,38 |
1 4,47% |
17:30:00 21.04.2026 |
28,4662 18,2376 |
21,2% 15,8% |
25,5% -3,39% |
5,17% 7% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279,5 278,2 |
1,3 0,47% |
08:07:30 22.04.2026 |
290 231,84 |
1,03% 7,79% |
8,97% 20,56% |
-0,12% -9,61% |
||
|
XDAX Deutschland |
24049,8 24476,22 |
-426,42 -1,74% |
22:15:00 21.04.2026 |
25471,71 21758,75 |
-3,1% -0,43% |
-2,05% 12,18% |
51,39% 57,85% |
||
|
XDAXDAX Deutschland |
24049,8 24476,22 |
-426,42 -1,74% |
22:15:00 21.04.2026 |
25507,79 21722,84 |
-3,1% -0,43% |
-2,05% 12,18% |
51,39% 57,85% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.