Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2077,07 2073,96 |
3,11 0,15% |
17:50:00 02.01.2026 |
2103,91 1584,79 |
0,76% 1,71% |
- 22,51% |
65,09% 59,66% |
||
|
CDAX Kursindex Deutschland |
813,28 812,07 |
1,21 0,15% |
17:50:00 02.01.2026 |
820,86 675,5 |
0,76% 1,7% |
- 19,45% |
51,16% 38,28% |
||
|
Classic All Share Deutschland |
12051,28 11966,6 |
84,68 0,71% |
17:50:00 02.01.2026 |
12065,19 8859,95 |
3,67% 9,32% |
- 28,11% |
38,96% 21,85% |
||
|
Classic All Share Kursindex Deutschland |
7139,6 7089,43 |
50,17 0,71% |
17:50:00 02.01.2026 |
7139,6 5700,04 |
3,51% 9,15% |
- 24,28% |
27,27% 7,3% |
||
|
DAX Deutschland |
24539,34 24490,41 |
48,93 0,2% |
17:50:00 02.01.2026 |
24771,34 18489,91 |
0,66% 2,53% |
- 23,28% |
73,04% 78,77% |
||
|
DAX 20% Capped Deutschland |
2162,06 2157,75 |
4,31 0,2% |
17:50:00 02.01.2026 |
2168,39 1743,93 |
0,66% 2,41% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9193,46 9175,13 |
18,33 0,2% |
17:50:00 02.01.2026 |
9280,38 7082,64 |
0,66% 2,53% |
- 20,22% |
58,58% 54,81% |
||
|
DAX Uncapped Deutschland |
1964,96 1962,21 |
2,75 0,14% |
17:50:00 02.01.2026 |
1962,21 1507,85 |
0,75% 2,4% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409,44 405,4 |
4,04 1% |
22:30:00 02.01.2026 |
422,79 347,51 |
7,2% 3,07% |
- 8,45% |
16,61% -3,35% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
808,06 786,26 |
21,8 2,77% |
22:30:00 02.01.2026 |
849,92 621,53 |
-2,56% 15,32% |
- 17,71% |
46,33% 0,97% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
71225,04 73280,94 |
-2055,9 -2,81% |
22:30:30 02.01.2026 |
91498,15 67678,5 |
2,73% -13,03% |
- -15,78% |
-30,22% -24,21% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1532,48 1529,92 |
2,56 0,17% |
19:15:05 02.01.2026 |
1541,51 1208,06 |
1,77% 4,26% |
- 15,64% |
59,18% 61,99% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
999,86 997,78 |
2,08 0,21% |
19:15:05 02.01.2026 |
1034,64 838,73 |
-0,55% -0,23% |
- 15,84% |
45,74% 27,88% |
||
|
DAXplus Seasonal Strategy Deutschland |
132754,06 132489,38 |
264,68 0,2% |
17:50:00 02.01.2026 |
133983,31 99295,14 |
0,66% 3,32% |
- 24,23% |
78,52% 109,1% |
||
|
DAXsector All Automobile Deutschland |
255,14 248 |
7,14 2,88% |
17:50:00 02.01.2026 |
255,75 173,08 |
13,18% 20,43% |
- 28,34% |
12,11% 32,75% |
||
|
DAXsector All Banks Deutschland |
169,82 168,85 |
0,97 0,57% |
17:50:00 02.01.2026 |
169,89 80,75 |
12,7% 29,54% |
- 103,09% |
358,85% 638,99% |
||
|
DAXsector All Basic Resources Deutschland |
15,84 15,21 |
0,63 4,14% |
17:50:00 02.01.2026 |
316,26 8,92 |
18,65% 53,04% |
- -94,04% |
-95,44% -94,21% |
||
|
DAXsector All Chemicals Deutschland |
350,7 348,8 |
1,9 0,54% |
17:50:00 02.01.2026 |
428,7 319,1 |
-1,58% -5,06% |
- 0,81% |
2,26% 19,44% |
||
|
DAXsector All Construction Deutschland |
499,21 500,51 |
-1,3 -0,26% |
17:50:00 02.01.2026 |
506,81 251,06 |
19,17% 22,72% |
- 96,95% |
360,14% 312,77% |
||
|
DAXsector All Consumer Deutschland |
268,18 269,26 |
-1,08 -0,4% |
17:50:00 02.01.2026 |
361,29 247,08 |
-3,48% -9,76% |
- -21,03% |
5,22% -24,94% |
||
|
DAXsector All Financial Services Deutschland |
199,44 203,07 |
-3,63 -1,79% |
17:50:00 02.01.2026 |
244,69 194,11 |
-5,02% -16% |
- -2,93% |
26,05% -14,6% |
||
|
DAXsector All Food & Beverages Deutschland |
50,34 49,43 |
0,91 1,84% |
17:50:00 02.01.2026 |
51,58 45,02 |
2,86% -1,22% |
- 6,14% |
-38,44% -20,76% |
||
|
DAXsector All Industrial Deutschland |
613,57 602,13 |
11,44 1,9% |
17:50:00 02.01.2026 |
629,66 376,48 |
-1,19% 9,54% |
- 50,82% |
121,31% 135,49% |
||
|
DAXsector All Insurance Deutschland |
933,27 950,97 |
-17,7 -1,86% |
17:50:00 02.01.2026 |
955,47 720,04 |
3,78% 6,47% |
- 26,59% |
107% 162,1% |
||
|
DAXsector All Media Deutschland |
324,26 323,86 |
0,4 0,12% |
17:50:00 02.01.2026 |
429,23 309,31 |
-6,05% -20,23% |
- -3,76% |
10,17% -1,7% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
318,8 319,43 |
-0,63 -0,2% |
17:50:00 02.01.2026 |
320,37 236,25 |
5,73% 10,7% |
- 18,59% |
-0,97% -5,42% |
||
|
DAXsector All Retail Deutschland |
75,53 76,13 |
-0,6 -0,79% |
17:50:00 02.01.2026 |
94,89 67,53 |
-11,89% -14,22% |
- -9,48% |
-21,27% -68,26% |
||
|
DAXsector All Software Deutschland |
739,72 762,01 |
-22,29 -2,93% |
17:50:00 02.01.2026 |
1010,06 733,65 |
-11,95% -21,22% |
- -12,04% |
92,59% 68,23% |
||
|
DAXsector All Technology Deutschland |
283,5 278 |
5,5 1,98% |
17:50:00 02.01.2026 |
287,06 171,74 |
12,01% 4,64% |
- 23,82% |
14,89% 10,18% |
||
|
DAXsector All Telecommunication Deutschland |
530,48 527,18 |
3,3 0,63% |
17:50:00 02.01.2026 |
650,07 494,52 |
-3,55% -9,16% |
- -0,36% |
58,72% 110,43% |
||
|
DAXsector All Transportation & Logistics Deutschland |
502 498,85 |
3,15 0,63% |
17:50:00 02.01.2026 |
507,17 323,39 |
16,97% 15,98% |
- 41,36% |
35,44% 67,87% |
||
|
DAXsector All Utilities Deutschland |
114,07 111,09 |
2,98 2,68% |
17:50:00 02.01.2026 |
114,36 69,2 |
9,26% 14,29% |
- 52,01% |
40,29% 49,74% |
||
|
DAXsector Automobile Deutschland |
2153,52 2091,72 |
61,8 2,95% |
17:50:00 02.01.2026 |
2156,94 1456,45 |
12,95% 20,54% |
- 28,88% |
18,41% 45,58% |
||
|
DAXsector Banks Deutschland |
363,67 359,39 |
4,28 1,19% |
17:50:00 02.01.2026 |
364,71 165,65 |
11,22% 31,67% |
- 111,82% |
247,28% 385,35% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3925,54 3904,27 |
21,27 0,54% |
17:50:00 02.01.2026 |
4800,41 3571,29 |
-1,57% -5,04% |
- 0,83% |
4,39% 22,51% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1549,85 1556,11 |
-6,26 -0,4% |
17:50:00 02.01.2026 |
2089,95 1427,64 |
-3,51% -9,8% |
- -21,1% |
8,29% -29,57% |
||
|
DAXsector Financial Services Deutschland |
2393,61 2438,17 |
-44,56 -1,83% |
17:50:00 02.01.2026 |
2948,82 2325,12 |
-5,02% -16,23% |
- -2,86% |
34,17% -11,02% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18252,4 17911,4 |
341 1,9% |
17:50:00 02.01.2026 |
18730,34 11185,71 |
-1,18% 9,57% |
- 51,04% |
126,18% 147,81% |
||
|
DAXsector Insurance Deutschland |
3046,39 3104,17 |
-57,78 -1,86% |
17:50:00 02.01.2026 |
3121,57 2352,18 |
3,71% 6,39% |
- 26,49% |
106,53% 156,06% |
||
|
DAXsector Media Deutschland |
431,99 431,86 |
0,13 0,03% |
17:50:00 02.01.2026 |
562,99 413,56 |
-5,51% -19,75% |
- -1,95% |
22,02% 0,56% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3805,64 3813,22 |
-7,58 -0,2% |
17:50:00 02.01.2026 |
3824,45 2819,46 |
5,75% 10,73% |
- 18,62% |
-9,86% -14,2% |
||
|
DAXsector Retail Deutschland |
272,25 274,42 |
-2,17 -0,79% |
17:50:00 02.01.2026 |
342,47 243,13 |
-11,86% -14,2% |
- -9,55% |
-25,49% -71,34% |
||
|
DAXsector Software Deutschland |
59247,61 61035,41 |
-1787,8 -2,93% |
17:50:00 02.01.2026 |
80946,58 58760,18 |
-11,96% -21,24% |
- -12,03% |
99,28% 78,04% |
||
|
DAXsector Technology Deutschland |
2108,63 2067,7 |
40,93 1,98% |
17:50:00 02.01.2026 |
2135,48 1272,89 |
12,24% 4,52% |
- 23,92% |
28,73% 22,66% |
||
|
DAXsector Telecommunication Deutschland |
543,61 540,24 |
3,37 0,62% |
17:50:00 02.01.2026 |
666,16 506,77 |
-3,55% -9,16% |
- -0,36% |
61,2% 116,13% |
||
|
DAXsector Transportation & Logistics Deutschland |
1656,28 1645,86 |
10,42 0,63% |
17:50:00 02.01.2026 |
1673,3 1066,9 |
16,97% 15,99% |
- 41,37% |
41,35% 43,02% |
||
|
DAXsector Utilities Deutschland |
1703,64 1657,65 |
45,99 2,77% |
17:50:00 02.01.2026 |
1707,59 1024,25 |
9,53% 14,75% |
- 52,95% |
53,25% 67,68% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
461,1 444,02 |
17,08 3,85% |
17:50:00 02.01.2026 |
619,95 266,35 |
-25,62% -12,51% |
- 73,12% |
28,06% -22,6% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
619,06 596,13 |
22,93 3,85% |
17:50:00 02.01.2026 |
832,33 355 |
-25,62% -12,51% |
- 74,38% |
30,97% -18,73% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
268,47 260,29 |
8,18 3,14% |
17:50:00 02.01.2026 |
346,67 161,07 |
-22,56% -8,82% |
- 66,68% |
20,15% -28,35% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
341,98 331,56 |
10,42 3,14% |
17:50:00 02.01.2026 |
441,59 203,23 |
-22,56% -8,82% |
- 68,27% |
23,41% -24,25% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
271,62 269,51 |
2,11 0,78% |
17:50:00 02.01.2026 |
421,54 247,42 |
-0,77% -25,63% |
- -17,3% |
-3,45% -40,02% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
340,91 338,27 |
2,64 0,78% |
17:50:00 02.01.2026 |
507,6 310,53 |
-0,78% -25,63% |
- -13,8% |
5,34% -31,44% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
223,04 219,95 |
3,09 1,4% |
17:50:00 02.01.2026 |
223,04 153,31 |
16,21% 18,19% |
- 34,2% |
35,44% 5,88% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
321,11 316,66 |
4,45 1,41% |
17:50:00 02.01.2026 |
321,11 213,29 |
16,21% 18,19% |
- 38,87% |
47,64% 19,03% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
138,6 134,46 |
4,14 3,08% |
17:50:00 02.01.2026 |
138,6 102,46 |
12,8% 20,72% |
- 18,87% |
-10,72% 3,01% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
257,03 249,36 |
7,67 3,08% |
17:50:00 02.01.2026 |
257,03 177,64 |
12,8% 20,72% |
- 27,15% |
8,79% 36,07% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
486,56 488,34 |
-1,78 -0,36% |
17:50:00 02.01.2026 |
544,89 392,78 |
2,6% 4,27% |
- -1,62% |
-23,42% -33,32% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
552,14 554,16 |
-2,02 -0,36% |
17:50:00 02.01.2026 |
612,46 444,58 |
2,6% 4,27% |
- -0,67% |
-21,87% -31,26% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
114,99 114,4 |
0,59 0,52% |
17:50:00 02.01.2026 |
146,68 109,85 |
-1,93% -4,45% |
- -3,67% |
-16,82% -34,4% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
222,26 221,12 |
1,14 0,52% |
17:50:00 02.01.2026 |
272,33 211,5 |
-1,93% -4,45% |
- 0,28% |
-3,41% -16,91% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
254,98 257,06 |
-2,08 -0,81% |
17:50:00 02.01.2026 |
394,58 228,51 |
-9,84% -17,93% |
- -29,64% |
0,55% -47,66% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
336,6 339,35 |
-2,75 -0,81% |
17:50:00 02.01.2026 |
515,08 301,66 |
-9,84% -17,93% |
- -28,84% |
3,12% -44,96% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,8 30,14 |
0,66 2,19% |
17:50:00 02.01.2026 |
34,33 22,5 |
-10,28% 12% |
- 24,39% |
21,84% 40% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42,48 41,58 |
0,9 2,16% |
17:50:00 02.01.2026 |
47,36 30,8 |
-10,3% 12% |
- 25,35% |
25,38% 45,93% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
562,22 558,7 |
3,52 0,63% |
17:50:00 02.01.2026 |
562,64 225,38 |
25,74% 84,45% |
- 145,21% |
467,27% 296,57% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
990,32 984,12 |
6,2 0,63% |
17:50:00 02.01.2026 |
991,06 385,75 |
25,74% 84,45% |
- 152,36% |
540,86% 384,71% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
110,51 109,88 |
0,63 0,57% |
17:50:00 02.01.2026 |
110,51 56,52 |
11,29% 27,92% |
- 94,9% |
303,91% 522,59% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
163,94 163 |
0,94 0,58% |
17:50:00 02.01.2026 |
163,94 80,46 |
12,7% 29,55% |
- 103,1% |
363,37% 644,5% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,54 121,59 |
-0,05 -0,04% |
17:50:00 02.01.2026 |
133,64 104,42 |
-0,8% -5,08% |
- 8,56% |
28,29% -11,67% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,53 205,62 |
-0,09 -0,04% |
17:50:00 02.01.2026 |
225,94 171,35 |
-0,78% -4,9% |
- 11,86% |
43,52% 5,75% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,86 25,61 |
1,25 4,88% |
17:50:00 02.01.2026 |
53,72 21,02 |
15,93% 5,42% |
- -50% |
-87,04% -89,21% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,16 30,66 |
1,5 4,89% |
17:50:00 02.01.2026 |
63,48 25,17 |
15,93% 5,41% |
- -49,34% |
-86,48% -88,6% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,88 248,17 |
-5,29 -2,13% |
17:50:00 02.01.2026 |
265,45 204,07 |
-4,66% -1,58% |
- 16,37% |
53% -5,66% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1040,95 1013 |
27,95 2,76% |
17:50:00 02.01.2026 |
1114,13 711,01 |
-6,57% 4,27% |
- 46,4% |
111,64% 143,18% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1418,43 1380,34 |
38,09 2,76% |
17:50:00 02.01.2026 |
1518,15 954,88 |
-6,57% 4,27% |
- 48,55% |
123,46% 160,37% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,72 5,66 |
0,06 1,06% |
17:50:00 02.01.2026 |
5,77 4,58 |
3,62% 4,95% |
- 18,43% |
10,42% 11,72% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,03 7,95 |
0,08 1,01% |
17:50:00 02.01.2026 |
8,09 6,24 |
3,61% 6,22% |
- 22,04% |
20,39% 27,66% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,74 204,5 |
0,24 0,12% |
17:50:00 02.01.2026 |
216,47 174,37 |
2,07% 4,2% |
- 6,45% |
58,68% -19,61% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
426,51 426,01 |
0,5 0,12% |
17:50:00 02.01.2026 |
448,27 336,12 |
3,29% 10,47% |
- 15,04% |
92,26% 6,73% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
621,81 619,48 |
2,33 0,38% |
17:50:00 02.01.2026 |
638,1 489,1 |
6,66% 3,7% |
- 21,03% |
1,04% -22,75% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
783,6 780,67 |
2,93 0,38% |
17:50:00 02.01.2026 |
793,25 604,36 |
6,65% 3,7% |
- 23,44% |
6,48% -16,91% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
167 165,81 |
1,19 0,72% |
17:50:00 02.01.2026 |
188,28 150,9 |
-0,6% -0,82% |
- 6,53% |
-2,97% -12,64% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
248,09 246,32 |
1,77 0,72% |
17:50:00 02.01.2026 |
271,36 217,47 |
-0,6% -0,82% |
- 9,8% |
5,58% -1,17% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
298,43 295,31 |
3,12 1,06% |
17:50:00 02.01.2026 |
311,55 207,66 |
-4,21% 3,86% |
- 43,71% |
55,94% 12,32% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
419,84 415,45 |
4,39 1,06% |
17:50:00 02.01.2026 |
438,31 286,23 |
-4,21% 3,86% |
- 46,68% |
66,46% 24,23% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
373,34 368,62 |
4,72 1,28% |
17:50:00 02.01.2026 |
373,34 233,32 |
4,78% 16,37% |
- 52,96% |
146,79% 164,78% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
607,08 599,41 |
7,67 1,28% |
17:50:00 02.01.2026 |
607,08 379,35 |
4,78% 16,37% |
- 55,87% |
164,19% 196,37% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121,34 121,56 |
-0,22 -0,18% |
17:50:00 02.01.2026 |
193,37 95,66 |
-21,93% -28,42% |
- 20,54% |
21,95% -34,44% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
154,01 154,29 |
-0,28 -0,18% |
17:50:00 02.01.2026 |
245,43 121,42 |
-21,93% -28,42% |
- 20,55% |
26,6% -29,82% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
425,68 432,61 |
-6,93 -1,6% |
17:50:00 02.01.2026 |
554,9 409,3 |
-7,89% -9,22% |
- -11,14% |
-17,38% -11,4% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
547 555,9 |
-8,9 -1,6% |
17:50:00 02.01.2026 |
701,32 525,95 |
-7,89% -9,22% |
- -9,65% |
-13,14% -4,3% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
468,44 471,76 |
-3,32 -0,7% |
17:50:00 02.01.2026 |
691,91 453,61 |
-7,4% -24,24% |
- -9,46% |
21,18% 32,64% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
588,52 592,69 |
-4,17 -0,7% |
17:50:00 02.01.2026 |
857,25 569,46 |
-7,33% -24,19% |
- -8,18% |
27% 39,15% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
43,45 42,28 |
1,17 2,77% |
17:50:00 02.01.2026 |
43,45 27,14 |
9,47% 14,67% |
- 47,54% |
36,64% 21,44% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
93,29 90,77 |
2,52 2,78% |
17:50:00 02.01.2026 |
93,29 56,26 |
9,5% 14,68% |
- 52,81% |
49,65% 42,3% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
128,96 127,05 |
1,91 1,5% |
17:50:00 02.01.2026 |
128,96 81,86 |
20,42% 32,43% |
- 43,27% |
-24,76% -20,83% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
189,36 186,55 |
2,81 1,51% |
17:50:00 02.01.2026 |
189,36 118,96 |
20,42% 32,43% |
- 44,77% |
-20,85% -11,99% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
108,27 108,91 |
-0,64 -0,59% |
17:50:00 02.01.2026 |
145,31 97,97 |
-2,67% -12,48% |
- 3,79% |
-11,04% -11,2% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
181,19 182,26 |
-1,07 -0,59% |
17:50:00 02.01.2026 |
230,67 162,51 |
-2,66% -12,48% |
- 9,42% |
-0,02% 4,2% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,74 84,08 |
-1,34 -1,59% |
17:50:00 02.01.2026 |
102,06 81,88 |
-10,03% -16,25% |
- -16,57% |
-5,43% -50,72% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138 140,24 |
-2,24 -1,6% |
17:50:00 02.01.2026 |
169,54 133,76 |
-10,02% -16,25% |
- -13,59% |
2,89% -43,38% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
40,96 39,48 |
1,48 3,75% |
17:50:00 02.01.2026 |
40,96 22,24 |
21,33% 28,24% |
- 68,56% |
-15,48% 3,25% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
48,83 47,07 |
1,76 3,74% |
17:50:00 02.01.2026 |
48,83 26,48 |
21,32% 28,26% |
- 68,79% |
-14,26% 6,31% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
253,59 255,61 |
-2,02 -0,79% |
17:50:00 02.01.2026 |
327,94 226,33 |
-12,2% -14,69% |
- -11,84% |
-27,52% -75,61% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
296,86 299,22 |
-2,36 -0,79% |
17:50:00 02.01.2026 |
382,3 264,95 |
-12,2% -14,69% |
- -11,47% |
-27,05% -75,42% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,37 105,2 |
-0,83 -0,79% |
17:50:00 02.01.2026 |
124,24 90,62 |
-8,98% -11,55% |
- 5,45% |
6,91% -31,7% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
167,95 169,28 |
-1,33 -0,79% |
17:50:00 02.01.2026 |
199,93 143,32 |
-8,98% -10,35% |
- 7,29% |
13,54% -23,58% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
242,01 247,16 |
-5,15 -2,08% |
17:50:00 02.01.2026 |
312,01 223,84 |
-1,72% -16,69% |
- 3,04% |
43,65% 57,67% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
405 413,61 |
-8,61 -2,08% |
17:50:00 02.01.2026 |
516 374,59 |
-1,72% -16,69% |
- 4,48% |
51,79% 73,15% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
993,97 974,99 |
18,98 1,95% |
17:50:00 02.01.2026 |
993,97 625,21 |
12,66% 4,37% |
- 22,96% |
28,53% 23,75% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1195,34 1172,51 |
22,83 1,95% |
17:50:00 02.01.2026 |
1195,34 751,33 |
12,66% 4,37% |
- 24,09% |
32,45% 29,75% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
642,73 662,9 |
-20,17 -3,04% |
17:50:00 02.01.2026 |
890,17 642,73 |
-12,39% -21,8% |
- -13,73% |
96,02% 70,38% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
838,92 865,25 |
-26,33 -3,04% |
17:50:00 02.01.2026 |
1151,6 838,92 |
-12,39% -21,8% |
- -12,96% |
103,34% 82,99% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,25 140,65 |
0,6 0,43% |
17:50:00 02.01.2026 |
162,34 117,21 |
-7,02% -1,53% |
- 5,38% |
28,19% 12,27% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
209,47 208,58 |
0,89 0,43% |
17:50:00 02.01.2026 |
240,76 170,69 |
-7,02% -1,53% |
- 7,31% |
37,8% 23,79% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
895,44 883,03 |
12,41 1,41% |
17:50:00 02.01.2026 |
895,44 615,38 |
16,24% 18,19% |
- 34,23% |
36,23% -2,03% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1447,41 1427,35 |
20,06 1,41% |
17:50:00 02.01.2026 |
1447,41 961,22 |
16,24% 18,19% |
- 38,91% |
49,15% 11,18% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
349,17 338,42 |
10,75 3,18% |
17:50:00 02.01.2026 |
349,17 257,37 |
12,5% 20,86% |
- 19,25% |
-6,45% 12,07% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
840,45 814,6 |
25,85 3,17% |
17:50:00 02.01.2026 |
840,45 578,63 |
12,5% 20,86% |
- 27,67% |
15,21% 50,98% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
657,95 660,36 |
-2,41 -0,36% |
17:50:00 02.01.2026 |
736,8 530,97 |
2,62% 4,29% |
- -1,61% |
-20,59% -33,29% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
784,34 787,2 |
-2,86 -0,36% |
17:50:00 02.01.2026 |
869,99 631,35 |
2,62% 4,29% |
- -0,66% |
-18,87% -30,88% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
308,01 306,43 |
1,58 0,52% |
17:50:00 02.01.2026 |
392,93 294,22 |
-1,92% -4,43% |
- -3,67% |
-16,13% -34,94% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
703,58 699,96 |
3,62 0,52% |
17:50:00 02.01.2026 |
862,09 669,43 |
-1,92% -4,43% |
- 0,3% |
-2,62% -17,34% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
616,4 621,43 |
-5,03 -0,81% |
17:50:00 02.01.2026 |
953,92 552,39 |
-9,84% -17,93% |
- -29,64% |
3,88% -46,96% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
850,65 857,59 |
-6,94 -0,81% |
17:50:00 02.01.2026 |
1301,76 762,31 |
-9,83% -17,93% |
- -28,85% |
6,46% -44,22% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
94,99 92,89 |
2,1 2,26% |
17:50:00 02.01.2026 |
110,62 68,47 |
-14,13% 8,15% |
- 19,44% |
-3,57% 52,13% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
119,03 116,39 |
2,64 2,27% |
17:50:00 02.01.2026 |
138,61 85,62 |
-14,13% 8,16% |
- 19,69% |
-1,32% 57,38% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
282,17 282,51 |
-0,34 -0,12% |
17:50:00 02.01.2026 |
314,02 243,61 |
-0,48% -5,87% |
- 9,12% |
36,31% -32,53% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
497,69 498,28 |
-0,59 -0,12% |
17:50:00 02.01.2026 |
553,73 416,78 |
-0,45% -5,84% |
- 12,5% |
50,29% -22,03% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,78 40,79 |
1,99 4,88% |
17:50:00 02.01.2026 |
66,73 34,75 |
17,75% 5,01% |
- -35,89% |
-50,59% -72,22% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,55 57,74 |
2,81 4,87% |
17:50:00 02.01.2026 |
92,45 49,19 |
17,76% 5,01% |
- -34,51% |
-46,84% -69,6% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
486,6 497,19 |
-10,59 -2,13% |
17:50:00 02.01.2026 |
532,43 418,23 |
-4,66% -1,57% |
- 13,74% |
42,97% -15,92% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
704,01 719,34 |
-15,33 -2,13% |
17:50:00 02.01.2026 |
769,4 591,46 |
-4,66% -1,57% |
- 16,38% |
52,14% -6,59% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1591,41 1585,63 |
5,78 0,36% |
17:50:00 02.01.2026 |
1626,9 1239,11 |
6,61% 3,94% |
- 22,18% |
5,23% -26,15% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2045,08 2037,66 |
7,42 0,36% |
17:50:00 02.01.2026 |
2072,19 1561,31 |
6,61% 3,94% |
- 24,61% |
11,02% -20,34% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
378,43 375,77 |
2,66 0,71% |
17:50:00 02.01.2026 |
427,74 342,29 |
-0,76% -0,99% |
- 6,36% |
0,57% -6,87% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
631,84 627,4 |
4,44 0,71% |
17:50:00 02.01.2026 |
692,81 554,36 |
-0,76% -1% |
- 9,64% |
9,76% 5,6% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
687,81 680,64 |
7,17 1,05% |
17:50:00 02.01.2026 |
717,23 477,25 |
-4,1% 4,12% |
- 44,12% |
50,42% 1,66% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1064,71 1053,61 |
11,1 1,05% |
17:50:00 02.01.2026 |
1110,25 723,8 |
-4,1% 4,12% |
- 47,1% |
60,81% 12,73% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1034,38 1021,32 |
13,06 1,28% |
17:50:00 02.01.2026 |
1034,38 646,33 |
4,79% 16,38% |
- 53% |
152,42% 171,63% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1894,33 1870,42 |
23,91 1,28% |
17:50:00 02.01.2026 |
1894,33 1183,53 |
4,79% 16,38% |
- 55,91% |
170,43% 205,17% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
335,91 336,54 |
-0,63 -0,19% |
17:50:00 02.01.2026 |
535,32 264,83 |
-21,93% -28,42% |
- 20,54% |
13,72% -39,03% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
443,56 444,39 |
-0,83 -0,19% |
17:50:00 02.01.2026 |
706,88 349,7 |
-21,93% -28,42% |
- 20,54% |
18,73% -34,34% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1021,93 1038,55 |
-16,62 -1,6% |
17:50:00 02.01.2026 |
1332,25 982,55 |
-7,87% -9,21% |
- -11,13% |
-19,54% -14,69% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1389,27 1411,87 |
-22,6 -1,6% |
17:50:00 02.01.2026 |
1781,36 1335,74 |
-7,87% -9,21% |
- -9,65% |
-15,51% -8,24% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
160,41 156,08 |
4,33 2,77% |
17:50:00 02.01.2026 |
160,41 100,09 |
9,53% 14,75% |
- 47,65% |
39,29% 43,76% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
419,96 408,62 |
11,34 2,78% |
17:50:00 02.01.2026 |
419,96 253 |
9,53% 14,75% |
- 52,93% |
54,26% 70,75% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
220,13 216,86 |
3,27 1,51% |
17:50:00 02.01.2026 |
220,13 139,68 |
20,45% 32,48% |
- 43,33% |
-25,96% -21,12% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
367,61 362,15 |
5,46 1,51% |
17:50:00 02.01.2026 |
367,61 230,84 |
20,45% 32,49% |
- 44,84% |
-22,03% -12,14% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217,44 221,11 |
-3,67 -1,66% |
17:50:00 02.01.2026 |
269,56 215,11 |
-10,37% -16,66% |
- -17,1% |
2,53% -55,45% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
434,05 441,38 |
-7,33 -1,66% |
17:50:00 02.01.2026 |
536,48 419,28 |
-10,38% -16,66% |
- -13,94% |
13,22% -47,07% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
230,31 221,74 |
8,57 3,86% |
17:50:00 02.01.2026 |
230,31 109,8 |
25,26% 34,46% |
- 88,07% |
-1,15% 14,13% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
269,77 259,74 |
10,03 3,86% |
17:50:00 02.01.2026 |
269,77 128,56 |
25,26% 34,47% |
- 88,15% |
-0,31% 16,22% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
584,86 589,5 |
-4,64 -0,79% |
17:50:00 02.01.2026 |
755,84 521,51 |
-12,12% -14,57% |
- -11,76% |
-27,6% -74,72% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
706,26 711,87 |
-5,61 -0,79% |
17:50:00 02.01.2026 |
908,94 629,76 |
-12,12% -14,57% |
- -11,4% |
-27,17% -74,55% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
167,06 168,45 |
-1,39 -0,83% |
17:50:00 02.01.2026 |
201,28 145,43 |
-9,47% -12,54% |
- 4,72% |
3,84% -35,44% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
295,83 298,28 |
-2,45 -0,82% |
17:50:00 02.01.2026 |
356,42 253,93 |
-9,47% -11,3% |
- 6,2% |
8,87% -28,53% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
667,17 654,43 |
12,74 1,95% |
17:50:00 02.01.2026 |
667,17 419,63 |
12,66% 4,37% |
- 22,95% |
27,47% 21,93% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
801,21 785,91 |
15,3 1,95% |
17:50:00 02.01.2026 |
801,21 503,57 |
12,66% 4,37% |
- 24,09% |
31,35% 27,65% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1043,66 1076,43 |
-32,77 -3,04% |
17:50:00 02.01.2026 |
1445,87 1043,66 |
-12,39% -21,82% |
- -13,72% |
99,15% 76,37% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1425,81 1470,58 |
-44,77 -3,04% |
17:50:00 02.01.2026 |
1957,86 1425,81 |
-12,39% -21,82% |
- -12,95% |
106,67% 89,71% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
278,76 277,57 |
1,19 0,43% |
17:50:00 02.01.2026 |
320,39 231,31 |
-7,02% -1,53% |
- 5,38% |
26,6% 13,42% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
486,76 484,68 |
2,08 0,43% |
17:50:00 02.01.2026 |
559,46 396,63 |
-7,02% -1,52% |
- 7,31% |
36,68% 26,09% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1385,33 1374,62 |
10,71 0,78% |
17:50:00 02.01.2026 |
1645,01 1226,01 |
-0,45% -2,59% |
- 3,97% |
-5,74% 0,4% |
||
|
DAXsupersector Consumer Goods Deutschland |
878,22 862,95 |
15,27 1,77% |
17:50:00 02.01.2026 |
916,79 689,89 |
6,63% 7,85% |
- 5,67% |
9,45% 4,56% |
||
|
DAXsupersector Consumer Services Deutschland |
350,84 352,95 |
-2,11 -0,6% |
17:50:00 02.01.2026 |
439,19 320,07 |
-10,46% -15,57% |
- -7,71% |
5,19% -35,79% |
||
|
DAXsupersector FIRE Deutschland |
1003,83 1015,91 |
-12,08 -1,19% |
17:50:00 02.01.2026 |
1030,1 745,71 |
3,5% 6,13% |
- 32,32% |
101,02% 88,39% |
||
|
DAXsupersector Industrials Deutschland |
1363,44 1340,96 |
22,48 1,68% |
17:50:00 02.01.2026 |
1369,85 834,73 |
1,09% 10,72% |
- 51,98% |
113,03% 114,88% |
||
|
DAXsupersector Information Technology Deutschland |
2043,81 2086,03 |
-42,22 -2,02% |
17:50:00 02.01.2026 |
2638,73 1942,06 |
-8,06% -17,21% |
- -6,67% |
45,69% 14,74% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1265,62 1268,14 |
-2,52 -0,2% |
17:50:00 02.01.2026 |
1272,06 935,69 |
5,75% 10,73% |
- 18,62% |
9,53% -2,01% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
397,73 386,99 |
10,74 2,78% |
17:50:00 02.01.2026 |
398,69 239,12 |
9,53% 14,75% |
- 52,95% |
65,34% 26,2% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41092,56 41587,43 |
-494,87 -1,19% |
22:30:30 02.01.2026 |
46374,14 36864,91 |
-6,14% 0,84% |
- 8,31% |
-4,32% -40,79% |
||
|
DBIX India Index Kursindex Deutschland |
929,22 917,98 |
11,24 1,22% |
22:30:00 02.01.2026 |
1024,23 821,17 |
6,92% -0,13% |
- -6,89% |
13,64% 62,46% |
||
|
DIMAX Deutschland |
77,23 78 |
-0,77 -0,99% |
22:49:08 02.01.2026 |
92,16 74,87 |
-8,72% -14,47% |
- -15,01% |
-6,77% -53,27% |
||
|
DivDAX Deutschland |
578,58 573,64 |
4,94 0,86% |
17:50:00 02.01.2026 |
578,78 432,76 |
7,33% 8,94% |
- 24,75% |
49,35% 58,79% |
||
|
DivDAX Deutschland |
217,3 215,45 |
1,85 0,86% |
17:50:00 02.01.2026 |
217,38 170,44 |
7,32% 8,94% |
- 18,96% |
28,88% 26,64% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2623,02 2588,77 |
34,25 1,32% |
17:50:00 02.01.2026 |
2667,9 2066,21 |
4,58% 4,89% |
- 14,9% |
8,38% -28,89% |
||
|
GEX Kursindex Deutschland |
1892,79 1868,08 |
24,71 1,32% |
17:50:00 02.01.2026 |
1957,01 1515,67 |
4,58% 4,89% |
- 13,03% |
2,78% -34,62% |
||
|
General All Share Deutschland |
3746,92 3741,73 |
5,19 0,14% |
17:50:00 02.01.2026 |
5455,23 2656,87 |
12,96% 24,6% |
- -13,32% |
9,27% 38,99% |
||
|
General All Share Kursindex Deutschland |
2147,84 2144,87 |
2,97 0,14% |
17:50:00 02.01.2026 |
3230,64 1561,33 |
10,68% 22,08% |
- -17,24% |
-3,54% 18,56% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12950,16 12903,13 |
47,03 0,36% |
17:50:00 02.01.2026 |
13005,65 9664,35 |
0,96% 3,3% |
- 24,53% |
67,78% 69,67% |
||
|
HDAX Hedged Deutschland |
809,24 806,21 |
3,03 0,38% |
19:15:01 02.01.2026 |
809,24 630,75 |
1,5% 4,43% |
- 27,11% |
79% 87,76% |
||
|
HDAX Kursindex Deutschland |
5099,79 5081,26 |
18,53 0,36% |
17:50:00 02.01.2026 |
5099,79 4145,29 |
0,96% 3,3% |
- 21,41% |
54,02% 47,86% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24566 24522,5 |
43,5 0,18% |
22:57:53 02.01.2026 |
24773,5 18821 |
0,77% 2,75% |
- 23,48% |
72,88% 79,46% |
||
|
LDAX Deutschland |
24548,9 24477,9 |
71 0,29% |
22:01:00 02.01.2026 |
24662,34 18728,36 |
0,7% 2,65% |
- 23,23% |
73,01% 79,01% |
||
|
LEVDAX Deutschland |
32977,76 32852,68 |
125,08 0,38% |
19:15:00 02.01.2026 |
33901,08 19148,42 |
0,39% 3,11% |
- 43,6% |
154,29% 152,47% |
||
|
LMDAX Deutschland |
30932,54 30505,84 |
426,7 1,4% |
22:01:00 02.01.2026 |
31667,85 23322,73 |
0,02% 1,88% |
- 20,84% |
19,5% 0,11% |
||
|
LSDAX Deutschland |
17312,23 17046 |
266,23 1,56% |
22:01:00 02.01.2026 |
18205,57 13286,74 |
0,08% -1,72% |
- 25,08% |
41,62% 17,02% |
||
|
LTecDAX Deutschland |
3625,34 3611,95 |
13,39 0,37% |
22:01:00 02.01.2026 |
3974,51 3034,03 |
-2,78% -6,52% |
- 6,02% |
23,14% 12,02% |
||
|
Long-DAX Deutschland |
24539,34 24490,41 |
48,93 0,2% |
17:50:00 02.01.2026 |
24611,25 19670,88 |
0,66% 2,53% |
- 23,28% |
73,04% 78,77% |
||
|
MDAX Deutschland |
30979,74 30617,67 |
362,07 1,18% |
17:50:00 02.01.2026 |
31754,3 23135,2 |
0,14% 1,95% |
- 21,49% |
19,53% 0,09% |
||
|
MDAX Kursindex Deutschland |
14910,31 14736,05 |
174,26 1,18% |
17:50:00 02.01.2026 |
15232,49 12087,18 |
0,14% 1,95% |
- 19,08% |
12,27% -9,13% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9475,65 9446,54 |
29,11 0,31% |
17:50:00 02.01.2026 |
9547,49 7165,74 |
0,65% 2,4% |
- 22,75% |
65,51% 66,84% |
||
|
Prime All Share Kursindex Deutschland |
5026,66 5011,22 |
15,44 0,31% |
17:50:00 02.01.2026 |
5039,89 4121,4 |
0,64% 2,39% |
- 19,77% |
52,08% 45,59% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16875,47 16809,14 |
66,33 0,39% |
17:59:54 02.01.2026 |
17775,58 15175,65 |
0,66% -1,87% |
- 9,24% |
23,87% 13,7% |
||
|
QIX Dividenden Europa Deutschland |
16976,24 16981,96 |
-5,72 -0,03% |
22:29:55 02.01.2026 |
16994,77 14266,25 |
2,03% 4,14% |
- 17,7% |
41,69% 51,14% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
17355,68 17174,73 |
180,95 1,05% |
17:50:00 02.01.2026 |
18206,72 13183,63 |
-0,06% -1,39% |
- 25,62% |
42,04% 16,87% |
||
|
SDAX Kursindex Deutschland |
7314,39 7238,13 |
76,26 1,05% |
17:50:00 02.01.2026 |
7686,92 5857,53 |
-0,1% -1,56% |
- 22,94% |
32,6% 5,21% |
||
|
Scale 30 Deutschland |
1061,11 1059,08 |
2,03 0,19% |
17:50:00 02.01.2026 |
1114,29 811,41 |
1,99% 2,88% |
- 6,2% |
-7,21% -32,01% |
||
|
Scale 30 (Kursindex) Deutschland |
941,4 939,59 |
1,81 0,19% |
17:50:00 02.01.2026 |
988,58 733,05 |
1,99% 2,47% |
- 4,29% |
-11,98% -36,42% |
||
|
Scale All Share Deutschland |
1374,02 1374,27 |
-0,25 -0,02% |
17:50:00 02.01.2026 |
1429,91 965,91 |
2,24% 8,5% |
- 18,8% |
10,22% -7,14% |
||
|
Scale All Share (Kursindex) Deutschland |
1225,48 1225,71 |
-0,23 -0,02% |
17:50:00 02.01.2026 |
1275,33 875,12 |
2,24% 8,21% |
- 16,94% |
5,21% -13,05% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,84 131,57 |
0,27 0,21% |
22:49:51 02.01.2026 |
133,07 85,14 |
8,67% 18,48% |
- 16,56% |
11,74% 7,18% |
||
|
TecDAX Deutschland |
3624,29 3622,27 |
2,02 0,06% |
17:50:00 02.01.2026 |
3994,94 3010,36 |
-2,94% -6,62% |
- 6,13% |
23,17% 11,67% |
||
|
TecDAX Kursindex Deutschland |
2616,34 2614,88 |
1,46 0,06% |
17:50:00 02.01.2026 |
2883,91 2197,21 |
-2,94% -6,62% |
- 4,55% |
17,74% 3,55% |
||
|
Technology All Share Deutschland |
3623,07 3665,69 |
-42,62 -1,16% |
17:50:00 02.01.2026 |
4445,56 3407,24 |
-6,61% -13,74% |
- -3,56% |
-3,2% -20,04% |
||
|
Technology All Share Kursindex Deutschland |
2639,23 2670,27 |
-31,04 -1,16% |
17:50:00 02.01.2026 |
3286,25 2515,77 |
-6,61% -13,74% |
- -5,02% |
-7,7% -25,84% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,09 14,78 |
0,3 2,06% |
17:30:00 02.01.2026 |
44,59 13,53 |
-4,91% -15,51% |
- -2,65% |
-25,63% -43,38% |
||
|
VDAX-NEW 12M Deutschland |
20,33 21,4 |
-1,06 -4,97% |
17:30:00 02.01.2026 |
24,65 17,57 |
8,08% 9,07% |
- -2,59% |
-17,69% -23,28% |
||
|
VDAX-NEW 18M Deutschland |
18,32 18,31 |
0,01 0,07% |
17:30:00 02.01.2026 |
22,91 16,46 |
-5,47% -4,68% |
- 8,4% |
-21,68% -28,91% |
||
|
VDAX-NEW 1M Deutschland |
13,53 13,58 |
-0,06 -0,4% |
17:30:00 02.01.2026 |
57,19 12,74 |
-0,95% -22,77% |
- -7,2% |
-30,22% -53,31% |
||
|
VDAX-NEW 24M Deutschland |
19,24 18,92 |
0,32 1,67% |
17:30:00 02.01.2026 |
23,77 16,58 |
8,58% 8,64% |
- 10,45% |
-17,88% -19,53% |
||
|
VDAX-NEW 2M Deutschland |
15,57 15,39 |
0,18 1,16% |
17:30:00 02.01.2026 |
38,24 14,08 |
-5,81% -13,31% |
- -1,39% |
-24,6% -40,53% |
||
|
VDAX-NEW 3M Deutschland |
16,88 16,69 |
0,19 1,15% |
17:30:00 02.01.2026 |
36,37 14,62 |
-6,01% -10,5% |
- -2,65% |
-23,45% -38,48% |
||
|
VDAX-NEW 6M Deutschland |
18,55 18,36 |
0,18 1,01% |
17:30:00 02.01.2026 |
29,04 16,65 |
-1,43% -7,8% |
- 3,46% |
-20,28% -31,98% |
||
|
VDAX-NEW 9M Deutschland |
18,63 18,45 |
0,18 0,97% |
17:30:00 02.01.2026 |
29,62 17 |
-4,12% -2,77% |
- 4,25% |
-20,89% -28,1% |
||
|
Value-Stars-Deutschland-Index Deutschland |
256,5 256,9 |
-0,4 -0,16% |
22:59:22 02.01.2026 |
270,2 206 |
-3,21% 2,89% |
- 17,23% |
-2,88% -1,06% |
||
|
XDAX Deutschland |
24552,34 24580,44 |
-28,1 -0,11% |
22:15:00 02.01.2026 |
24680,35 19236,25 |
0,72% 2,54% |
- 23,35% |
72,95% 79,19% |
||
|
XDAXDAX Deutschland |
24552,34 24580,44 |
-28,1 -0,11% |
22:15:00 02.01.2026 |
24771,34 18489,91 |
0,72% 2,54% |
- 23,35% |
72,95% 79,19% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.