Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1981,57 1937,3 |
44,27 2,29% |
16:11:00 01.04.2026 |
2165,22 1584,79 |
-4,6% -4,01% |
-4,6% 3,9% |
43,52% 38,77% |
||
|
CDAX Kursindex Deutschland |
756,27 752,14 |
4,13 0,55% |
17:50:00 31.03.2026 |
841,46 675,5 |
-7,01% -5,28% |
-7,01% -1,5% |
28,49% 18,26% |
||
|
Classic All Share Deutschland |
11501,24 11185,67 |
315,57 2,82% |
16:12:00 01.04.2026 |
12629,54 8859,95 |
-4,56% -1,03% |
-4,56% 7,08% |
25,32% 8,55% |
||
|
Classic All Share Kursindex Deutschland |
6608,07 6559,94 |
48,13 0,73% |
17:50:00 31.03.2026 |
7440,19 5700,04 |
-7,44% -3,21% |
-7,44% 0,53% |
11,44% -6,8% |
||
|
DAX Deutschland |
23212,16 22680,04 |
532,12 2,35% |
16:11:12 01.04.2026 |
25507,79 18489,91 |
-5,41% -4,96% |
-5,41% 3,67% |
48,98% 52,58% |
||
|
DAX 20% Capped Deutschland |
2044,1 1996,62 |
47,48 2,38% |
16:12:24 01.04.2026 |
2247,38 1640 |
-5,46% -5% |
-5,46% 2,96% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8671,91 8470,87 |
201,04 2,37% |
16:12:19 01.04.2026 |
9556,28 7082,64 |
-5,67% -5,22% |
-5,67% 1,11% |
36,55% 32,5% |
||
|
DAX Uncapped Deutschland |
1830,93 1775,16 |
55,77 3,14% |
16:12:24 01.04.2026 |
2043,67 1421,49 |
-6,82% -6,07% |
-6,82% 7,98% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
422,63 425,82 |
-3,19 -0,75% |
16:11:45 01.04.2026 |
440,08 347,51 |
3,22% 10,18% |
3,22% 6,37% |
24,45% -8,14% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
751,28 753,18 |
-1,9 -0,25% |
16:11:45 01.04.2026 |
849,92 621,53 |
-7,03% -10,63% |
-7,03% -1,28% |
35,43% -13,35% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
76744,33 76534,92 |
209,41 0,27% |
16:12:05 01.04.2026 |
91498,15 67678,5 |
7,75% 12,2% |
7,75% 0,86% |
-24,01% -9,25% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1456,75 1427,7 |
29,05 2,03% |
16:11:05 01.04.2026 |
1592,29 1208,06 |
-4,94% -3,28% |
-4,94% -0,14% |
40,32% 39% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
937,18 922,96 |
14,22 1,54% |
16:11:05 01.04.2026 |
1035,56 838,73 |
-6,27% -6,96% |
-6,27% -2,94% |
28,2% 12,12% |
||
|
DAXplus Seasonal Strategy Deutschland |
125566,57 122695,55 |
2871,02 2,34% |
16:11:15 01.04.2026 |
137991,33 99295,14 |
-5,41% -4,96% |
-5,41% 4,46% |
53,69% 78,46% |
||
|
DAXsector All Automobile Deutschland |
213,3 211,11 |
2,19 1,04% |
16:12:00 01.04.2026 |
256,43 173,08 |
-16,4% -5,27% |
-16,4% 6,69% |
-15,75% -23,05% |
||
|
DAXsector All Banks Deutschland |
146,54 139,21 |
7,33 5,27% |
16:12:00 01.04.2026 |
178,58 86,82 |
-13,71% -2,27% |
-13,71% 28,99% |
265,53% 451,32% |
||
|
DAXsector All Basic Resources Deutschland |
18,3 17,84 |
0,46 2,58% |
16:11:00 01.04.2026 |
297,72 8,92 |
15,53% 42,41% |
15,53% -93,78% |
-95,22% -94,19% |
||
|
DAXsector All Chemicals Deutschland |
392,69 399,99 |
-7,3 -1,83% |
16:11:00 01.04.2026 |
403,84 319,1 |
11,97% 11,39% |
11,97% 4,2% |
10,06% 20,71% |
||
|
DAXsector All Construction Deutschland |
447,23 431,76 |
15,47 3,58% |
16:11:00 01.04.2026 |
541,02 280,35 |
-10,41% 6,09% |
-10,41% 31,1% |
226,9% 220,46% |
||
|
DAXsector All Consumer Deutschland |
231,37 231,2 |
0,17 0,07% |
16:11:00 01.04.2026 |
318,93 222,01 |
-13,73% -16,42% |
-13,73% -24,85% |
-19,86% -33,9% |
||
|
DAXsector All Financial Services Deutschland |
207,25 205,39 |
1,86 0,91% |
16:12:00 01.04.2026 |
244,69 192,74 |
3,92% -2,1% |
3,92% -6,07% |
41,56% -10,44% |
||
|
DAXsector All Food & Beverages Deutschland |
58,28 59,76 |
-1,48 -2,48% |
16:12:00 01.04.2026 |
59,92 45,02 |
15,77% 19,5% |
15,77% 19,84% |
-25,43% -21,07% |
||
|
DAXsector All Industrial Deutschland |
596,44 569,15 |
27,29 4,79% |
16:12:00 01.04.2026 |
677,53 376,48 |
-2,79% -4,1% |
-2,79% 23,29% |
92,9% 102,79% |
||
|
DAXsector All Insurance Deutschland |
903,75 891,76 |
11,99 1,34% |
16:12:00 01.04.2026 |
955,47 721,57 |
-3,16% 0,27% |
-3,16% 2,77% |
96,8% 127,95% |
||
|
DAXsector All Media Deutschland |
251,45 248,24 |
3,21 1,29% |
16:11:00 01.04.2026 |
429,23 244,08 |
-22,45% -27,41% |
-22,45% -32,9% |
-18,35% -30,37% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
301,37 299,5 |
1,87 0,62% |
16:11:00 01.04.2026 |
353,69 236,25 |
-5,47% 0,77% |
-5,47% 10,11% |
-13,46% -16,06% |
||
|
DAXsector All Retail Deutschland |
57,2 56,5 |
0,7 1,24% |
16:11:00 01.04.2026 |
93,41 55 |
-24,27% -33,18% |
-24,27% -31,58% |
-33,77% -74,78% |
||
|
DAXsector All Software Deutschland |
542,6 539,32 |
3,28 0,61% |
16:11:00 01.04.2026 |
993,22 522,01 |
-26,65% -35,93% |
-26,65% -39,43% |
22,66% 21,9% |
||
|
DAXsector All Technology Deutschland |
308,85 295,72 |
13,13 4,44% |
16:11:00 01.04.2026 |
359,3 171,74 |
8,94% 21,89% |
8,94% 38,42% |
3,16% 5% |
||
|
DAXsector All Telecommunication Deutschland |
605,67 601,98 |
3,69 0,61% |
16:11:00 01.04.2026 |
647,29 494,52 |
14,17% 9,9% |
14,17% -2,3% |
57,03% 113,84% |
||
|
DAXsector All Transportation & Logistics Deutschland |
490,24 473,18 |
17,06 3,61% |
16:11:00 01.04.2026 |
548,1 323,39 |
-2,34% 14,61% |
-2,34% 22,1% |
0,44% 34,87% |
||
|
DAXsector All Utilities Deutschland |
136,8 135,13 |
1,67 1,24% |
16:11:00 01.04.2026 |
141,31 80,43 |
19,93% 31,88% |
19,93% 56,16% |
52,17% 68,06% |
||
|
DAXsector Automobile Deutschland |
1806,38 1788,4 |
17,98 1,01% |
16:11:00 01.04.2026 |
2164,64 1456,45 |
-16,12% -5,16% |
-16,12% 7,23% |
-10,57% -10,74% |
||
|
DAXsector Banks Deutschland |
295,38 281,95 |
13,43 4,76% |
16:12:00 01.04.2026 |
370,27 177,38 |
-18,78% -9,27% |
-18,78% 26,91% |
207,75% 243,9% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4397,48 4479,29 |
-81,81 -1,83% |
16:11:00 01.04.2026 |
4522,34 3571,29 |
12,02% 11,45% |
12,02% 4,24% |
12,71% 23,86% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1337,23 1336,24 |
0,99 0,07% |
16:11:00 01.04.2026 |
1844,65 1283,08 |
-13,72% -16,45% |
-13,72% -24,91% |
-18,53% -37,59% |
||
|
DAXsector Financial Services Deutschland |
2497,26 2472,64 |
24,62 1% |
16:11:00 01.04.2026 |
2948,82 2312,69 |
4,33% -1,73% |
4,33% -6,03% |
49,35% -5,18% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17746,53 16923,68 |
822,85 4,86% |
16:11:00 01.04.2026 |
20161,06 11185,71 |
-2,77% -4,08% |
-2,77% 23,36% |
95,23% 110,66% |
||
|
DAXsector Insurance Deutschland |
2951,65 2910,87 |
40,78 1,4% |
16:11:00 01.04.2026 |
3121,57 2357,3 |
-3,11% 0,26% |
-3,11% 2,74% |
94,54% 124,09% |
||
|
DAXsector Media Deutschland |
334,7 330,42 |
4,28 1,3% |
16:11:00 01.04.2026 |
562,99 325,15 |
-22,52% -26,99% |
-22,52% -32,03% |
-10,35% -26,45% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3593,65 3574,95 |
18,7 0,52% |
16:12:00 01.04.2026 |
4222,19 2819,46 |
-5,57% 0,68% |
-5,57% 10,02% |
-21,26% -22,96% |
||
|
DAXsector Retail Deutschland |
205,83 203,21 |
2,62 1,29% |
16:12:00 01.04.2026 |
336,55 197,81 |
-24,4% -33,27% |
-24,4% -31,69% |
-37,37% -77,11% |
||
|
DAXsector Software Deutschland |
43416,41 43180,42 |
235,99 0,55% |
16:12:00 01.04.2026 |
79579,6 41795,14 |
-26,72% -36,01% |
-26,72% -39,5% |
25,54% 28,44% |
||
|
DAXsector Technology Deutschland |
2291,07 2200,32 |
90,75 4,12% |
16:12:00 01.04.2026 |
2678,64 1272,89 |
8,65% 21,79% |
8,65% 38,09% |
12,11% 13,93% |
||
|
DAXsector Telecommunication Deutschland |
619,57 616,88 |
2,69 0,44% |
16:12:00 01.04.2026 |
663,32 506,77 |
13,97% 9,71% |
13,97% -2,48% |
57,27% 117,99% |
||
|
DAXsector Transportation & Logistics Deutschland |
1617,46 1561,19 |
56,27 3,6% |
16:11:00 01.04.2026 |
1808,36 1066,9 |
-2,34% 14,61% |
-2,34% 22,11% |
14,38% 20,37% |
||
|
DAXsector Utilities Deutschland |
2048,86 2023,48 |
25,38 1,25% |
16:11:00 01.04.2026 |
2117,88 1192,02 |
20,26% 32,62% |
20,26% 57,6% |
72,41% 103,22% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
484,79 465,88 |
18,91 4,06% |
17:50:00 31.03.2026 |
619,95 333,29 |
5,14% -17,07% |
5,14% 28,06% |
31,18% -22,14% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
650,87 625,47 |
25,4 4,06% |
17:50:00 31.03.2026 |
832,33 444,22 |
5,14% -17,08% |
5,14% 28,99% |
34,16% -18,27% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
279,79 269,9 |
9,89 3,66% |
17:50:00 31.03.2026 |
346,67 192,99 |
4,22% -14,89% |
4,22% 28,99% |
26,05% -29,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
356,41 343,8 |
12,61 3,67% |
17:50:00 31.03.2026 |
441,59 243,5 |
4,22% -14,89% |
4,22% 30,23% |
29,48% -25,62% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
223,51 220,94 |
2,57 1,16% |
17:50:00 31.03.2026 |
399,74 215,96 |
-17,71% -18,27% |
-17,71% -42,91% |
-28,51% -48,84% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
280,53 277,3 |
3,23 1,16% |
17:50:00 31.03.2026 |
483,3 271,05 |
-17,71% -18,27% |
-17,71% -40,49% |
-22% -41,52% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
191,69 191,01 |
0,68 0,36% |
17:50:00 31.03.2026 |
243,15 153,31 |
-14,06% 2,31% |
-14,06% 12,85% |
6,44% -7,18% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
275,98 275 |
0,98 0,36% |
17:50:00 31.03.2026 |
350,06 213,29 |
-14,05% 2,31% |
-14,05% 16,78% |
16,04% 4,35% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114,09 113,35 |
0,74 0,65% |
17:50:00 31.03.2026 |
138,6 102,46 |
-17,68% -5,81% |
-17,68% -2,94% |
-34,05% -43,09% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
211,59 210,21 |
1,38 0,66% |
17:50:00 31.03.2026 |
257,03 177,64 |
-17,68% -5,81% |
-17,68% 3,83% |
-19,63% -25,19% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
434,27 428,65 |
5,62 1,31% |
17:50:00 31.03.2026 |
547,33 392,78 |
-10,75% -5,58% |
-10,75% -0,75% |
-30,98% -44,67% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
497,53 491,1 |
6,43 1,31% |
17:50:00 31.03.2026 |
621,09 444,58 |
-9,89% -4,68% |
-9,89% 0,46% |
-29,34% -42,66% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
130,78 132 |
-1,22 -0,92% |
17:50:00 31.03.2026 |
132 109,85 |
13,73% 14,44% |
13,73% 0,29% |
-7,25% -29,93% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
252,79 255,15 |
-2,36 -0,92% |
17:50:00 31.03.2026 |
255,15 211,5 |
13,74% 14,44% |
13,74% 4,42% |
7,7% -11,25% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
213,33 209,09 |
4,24 2,03% |
17:50:00 31.03.2026 |
333,78 206,7 |
-16,33% -24,23% |
-16,33% -35,37% |
-28,04% -52,78% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
281,62 276,01 |
5,61 2,03% |
17:50:00 31.03.2026 |
435,7 272,86 |
-16,33% -24,22% |
-16,33% -34,64% |
-26,2% -50,34% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
41,71 42,01 |
-0,3 -0,71% |
17:50:00 31.03.2026 |
42,05 22,5 |
35,42% 33,51% |
35,42% 65,38% |
75,62% 80,41% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
57,54 57,95 |
-0,41 -0,71% |
17:50:00 31.03.2026 |
58 30,8 |
35,45% 33,53% |
35,45% 66,69% |
80,49% 88,04% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
620,35 603,94 |
16,41 2,72% |
17:50:00 31.03.2026 |
678,92 249,37 |
10,34% 50,51% |
10,34% 120,38% |
333,99% 342,22% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1092,71 1063,81 |
28,9 2,72% |
17:50:00 31.03.2026 |
1195,89 426,82 |
10,34% 50,51% |
10,34% 126,8% |
390,31% 440,54% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
90,6 89,35 |
1,25 1,4% |
17:50:00 31.03.2026 |
115,35 63,89 |
-18,02% -9,54% |
-18,02% 17,24% |
204,85% 343,03% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
134,4 132,55 |
1,85 1,4% |
17:50:00 31.03.2026 |
171,11 90,96 |
-18,02% -8,4% |
-18,02% 22,16% |
249,73% 429,97% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
107,34 106,6 |
0,74 0,69% |
17:50:00 31.03.2026 |
133,64 104,42 |
-11,68% -11,55% |
-11,68% -9,25% |
13,99% -23,55% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
181,52 180,27 |
1,25 0,69% |
17:50:00 31.03.2026 |
225,94 171,35 |
-11,68% -11,53% |
-11,68% -6,49% |
27,51% -8,48% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
21,64 21,72 |
-0,08 -0,37% |
17:50:00 31.03.2026 |
30,05 20,26 |
-19,43% -6,2% |
-19,43% -25,99% |
-89,83% -91,86% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
25,95 26,04 |
-0,09 -0,35% |
17:50:00 31.03.2026 |
35,98 24,29 |
-19,31% -6,05% |
-19,31% -25,79% |
-89,37% -91,39% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
226,06 227,42 |
-1,36 -0,6% |
17:50:00 31.03.2026 |
265,45 204,07 |
-6,93% -11,28% |
-6,93% -2,72% |
34,49% -7,12% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
893,6 877,89 |
15,71 1,79% |
17:50:00 31.03.2026 |
1157,32 756,47 |
-14,16% -18,65% |
-14,16% 0,86% |
66,74% 91,76% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1217,64 1196,24 |
21,4 1,79% |
17:50:00 31.03.2026 |
1577 1015,93 |
-14,16% -18,65% |
-14,16% 2,33% |
76,05% 105,31% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,95 4,9 |
0,05 1,02% |
17:50:00 31.03.2026 |
6,05 4,58 |
-13,46% -10,16% |
-13,46% -3,51% |
-11,92% -16,39% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,95 6,87 |
0,08 1,16% |
17:50:00 31.03.2026 |
8,49 6,24 |
-13,45% -10,09% |
-13,45% -0,43% |
-4,01% -5,05% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
188,45 186,73 |
1,72 0,92% |
17:50:00 31.03.2026 |
216,47 174,37 |
-7,96% -6,71% |
-7,96% -6,98% |
27,27% -29,49% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
392,57 389,01 |
3,56 0,92% |
17:50:00 31.03.2026 |
448,27 336,12 |
-7,96% -5,59% |
-7,96% 0,53% |
54,21% -6,39% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
462,79 449,34 |
13,45 2,99% |
17:50:00 31.03.2026 |
643,27 435,09 |
-25,57% -21,46% |
-25,57% -17,1% |
-31,47% -42,08% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
583,51 566,55 |
16,96 2,99% |
17:50:00 31.03.2026 |
810,65 548,58 |
-25,53% -21,42% |
-25,53% -15,44% |
-27,84% -37,69% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169,84 169,35 |
0,49 0,29% |
17:50:00 31.03.2026 |
192,14 151,61 |
1,7% 4,15% |
1,7% 0,34% |
-6,66% -17,65% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
252,3 251,58 |
0,72 0,29% |
17:50:00 31.03.2026 |
285,44 218,51 |
1,7% 4,14% |
1,7% 3,42% |
1,53% -6,84% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
272,18 269,06 |
3,12 1,16% |
17:50:00 31.03.2026 |
325,08 221,13 |
-8,8% -11,08% |
-8,8% 6,26% |
27,14% -3,73% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
383,01 378,61 |
4,4 1,16% |
17:50:00 31.03.2026 |
457,44 305,12 |
-8,77% -11,06% |
-8,77% 8,37% |
35,58% 6,47% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
356,36 355,7 |
0,66 0,19% |
17:50:00 31.03.2026 |
431,56 233,32 |
-4,55% 3,45% |
-4,55% 26,95% |
105,26% 115,92% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
587,87 586,78 |
1,09 0,19% |
17:50:00 31.03.2026 |
701,92 379,35 |
-3,16% 4,95% |
-3,16% 28,81% |
117,99% 140,81% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
112,93 108,38 |
4,55 4,2% |
17:50:00 31.03.2026 |
193,37 96,8 |
-6,93% -33,29% |
-6,93% -4,24% |
30,86% -32,72% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
143,33 137,57 |
5,76 4,19% |
17:50:00 31.03.2026 |
245,43 122,86 |
-6,93% -33,29% |
-6,93% -4,24% |
35,84% -27,98% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
352,74 350,17 |
2,57 0,73% |
17:50:00 31.03.2026 |
493,55 348,79 |
-17,13% -21,47% |
-17,13% -28,65% |
-38,31% -33,36% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
462,69 459,32 |
3,37 0,73% |
17:50:00 31.03.2026 |
633,79 457,52 |
-15,41% -19,83% |
-15,41% -27,03% |
-34,85% -27,45% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
309,23 309,91 |
-0,68 -0,22% |
17:50:00 31.03.2026 |
691,91 304,23 |
-33,99% -39,46% |
-33,99% -46,07% |
-13,79% -15,29% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
388,5 389,35 |
-0,85 -0,22% |
17:50:00 31.03.2026 |
857,25 382,22 |
-33,99% -39,41% |
-33,99% -45,31% |
-9,74% -11,17% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,59 51,11 |
0,48 0,94% |
17:50:00 31.03.2026 |
53,91 32,78 |
18,73% 30,31% |
18,73% 50,06% |
41,58% 39,7% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110,77 109,73 |
1,04 0,95% |
17:50:00 31.03.2026 |
115,75 67,94 |
18,74% 30,32% |
18,74% 55,44% |
54,94% 63,57% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
128 127,22 |
0,78 0,61% |
17:50:00 31.03.2026 |
157,47 81,86 |
-0,74% 17,65% |
-0,74% 36,91% |
-32,08% -25,8% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
187,95 186,81 |
1,14 0,61% |
17:50:00 31.03.2026 |
231,23 118,96 |
-0,74% 17,65% |
-0,74% 38,34% |
-28,56% -17,52% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,83 106,12 |
-0,29 -0,27% |
17:50:00 31.03.2026 |
129,11 97,97 |
-2,25% -4,01% |
-2,25% -10,42% |
-12,46% -23,68% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
177,09 177,59 |
-0,5 -0,28% |
17:50:00 31.03.2026 |
209,1 163,95 |
-2,26% -4,02% |
-2,26% -5,57% |
-2,36% -11,2% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
75,57 75,66 |
-0,09 -0,12% |
17:50:00 31.03.2026 |
101,65 73,5 |
-8,67% -17,74% |
-8,67% -12,51% |
6,15% -53,33% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
126,04 126,19 |
-0,15 -0,12% |
17:50:00 31.03.2026 |
169,54 122,6 |
-8,67% -17,74% |
-8,67% -9,39% |
15,33% -46,41% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
56,97 55,03 |
1,94 3,53% |
17:50:00 31.03.2026 |
56,97 24,75 |
39,09% 69,45% |
39,09% 116,45% |
24,96% 29,15% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67,93 65,61 |
2,32 3,54% |
17:50:00 31.03.2026 |
67,93 29,47 |
39,12% 69,44% |
39,12% 116,82% |
26,66% 32,83% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
184,37 185,05 |
-0,68 -0,37% |
17:50:00 31.03.2026 |
320,73 183,75 |
-27,3% -35,41% |
-27,3% -35,06% |
-39,87% -80,95% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
215,83 216,62 |
-0,79 -0,36% |
17:50:00 31.03.2026 |
374,16 215,1 |
-27,3% -35,41% |
-27,3% -34,79% |
-39,49% -80,8% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100,45 98,9 |
1,55 1,57% |
17:50:00 31.03.2026 |
124,24 90,62 |
-3,76% -13,42% |
-3,76% 0,86% |
-1,89% -34,56% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
161,63 159,14 |
2,49 1,56% |
17:50:00 31.03.2026 |
199,93 143,32 |
-3,76% -13,42% |
-3,76% 2,62% |
4,18% -26,78% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
271,67 266,04 |
5,63 2,12% |
17:50:00 31.03.2026 |
312,01 223,84 |
12,26% 10,35% |
12,26% -7,39% |
47,27% 69,85% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
454,63 445,21 |
9,42 2,12% |
17:50:00 31.03.2026 |
516 374,59 |
12,25% 10,34% |
12,25% -6,11% |
55,62% 86,51% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1024,46 1007,57 |
16,89 1,68% |
17:50:00 31.03.2026 |
1223,66 625,21 |
3,07% 18,49% |
3,07% 29,58% |
4,96% 10,28% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1240,65 1220,2 |
20,45 1,68% |
17:50:00 31.03.2026 |
1481,89 751,33 |
3,79% 19,33% |
3,79% 30,58% |
8,14% 15,89% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
467,42 467,49 |
-0,07 -0,01% |
17:50:00 31.03.2026 |
866,79 453,76 |
-27,28% -35,6% |
-27,28% -41,27% |
21,82% 23,83% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
610,09 610,19 |
-0,1 -0,02% |
17:50:00 31.03.2026 |
1131,38 592,27 |
-27,28% -35,6% |
-27,28% -40,74% |
26,36% 32,98% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
143,58 144,27 |
-0,69 -0,48% |
17:50:00 31.03.2026 |
162,34 117,21 |
1,65% -5,98% |
1,65% 10,19% |
5,93% -1,34% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
212,93 213,96 |
-1,03 -0,48% |
17:50:00 31.03.2026 |
240,76 170,69 |
1,65% -5,99% |
1,65% 12,22% |
13,88% 8,79% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
769,57 766,84 |
2,73 0,36% |
17:50:00 31.03.2026 |
976,18 615,38 |
-14,06% 2,31% |
-14,06% 12,87% |
6,26% -14,99% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1243,94 1239,53 |
4,41 0,36% |
17:50:00 31.03.2026 |
1577,92 961,22 |
-14,06% 2,31% |
-14,06% 16,8% |
16,35% -3,53% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
288,56 286,62 |
1,94 0,68% |
17:50:00 31.03.2026 |
349,17 257,37 |
-17,36% -5,69% |
-17,36% -2,54% |
-30,44% -33,97% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
694,58 689,91 |
4,67 0,68% |
17:50:00 31.03.2026 |
840,45 578,63 |
-17,36% -5,69% |
-17,36% 4,34% |
-14,33% -11,72% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
587,19 579,61 |
7,58 1,31% |
17:50:00 31.03.2026 |
740,19 530,97 |
-10,75% -5,57% |
-10,75% -0,74% |
-28,28% -43,53% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
706,71 697,59 |
9,12 1,31% |
17:50:00 31.03.2026 |
882,37 631,35 |
-9,9% -4,66% |
-9,9% 0,47% |
-26,59% -41,28% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
350,39 353,66 |
-3,27 -0,92% |
17:50:00 31.03.2026 |
353,66 294,22 |
13,76% 14,48% |
13,76% 0,32% |
-4,96% -30,26% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
800,38 807,86 |
-7,48 -0,93% |
17:50:00 31.03.2026 |
807,86 669,43 |
13,76% 14,48% |
13,76% 4,45% |
10,35% -11,4% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
515,67 505,41 |
10,26 2,03% |
17:50:00 31.03.2026 |
806,88 499,64 |
-16,34% -24,23% |
-16,34% -35,37% |
-26,53% -52,12% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
711,64 697,48 |
14,16 2,03% |
17:50:00 31.03.2026 |
1101,1 689,52 |
-16,34% -24,23% |
-16,34% -34,65% |
-24,71% -49,64% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
154,27 155,9 |
-1,63 -1,05% |
17:50:00 31.03.2026 |
157,28 68,47 |
62,41% 58,11% |
62,41% 91,14% |
82,4% 104,25% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
193,29 195,35 |
-2,06 -1,05% |
17:50:00 31.03.2026 |
197,07 85,62 |
62,39% 58,11% |
62,39% 91,49% |
86,02% 111,32% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
248,24 246,35 |
1,89 0,77% |
17:50:00 31.03.2026 |
314,02 243,61 |
-12,02% -11,44% |
-12,02% -11,01% |
13,59% -38,18% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
437,85 434,5 |
3,35 0,77% |
17:50:00 31.03.2026 |
553,73 416,78 |
-12,02% -11,42% |
-12,02% -8,25% |
25,24% -28,56% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
34,47 34,6 |
-0,13 -0,38% |
17:50:00 31.03.2026 |
47,86 32,26 |
-19,42% -4,25% |
-19,42% -14,3% |
-63,24% -81,62% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
48,87 49,04 |
-0,17 -0,35% |
17:50:00 31.03.2026 |
67,75 45,74 |
-19,29% -4,1% |
-19,29% -14,02% |
-60,41% -79,85% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
452,78 455,52 |
-2,74 -0,6% |
17:50:00 31.03.2026 |
532,43 418,23 |
-6,95% -11,29% |
-6,95% -4,92% |
23,38% -17,24% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
655,22 659,18 |
-3,96 -0,6% |
17:50:00 31.03.2026 |
769,4 591,46 |
-6,93% -11,28% |
-6,93% -2,71% |
31,32% -8,04% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1180,28 1145,68 |
34,6 3,02% |
17:50:00 31.03.2026 |
1642,02 1107,82 |
-25,83% -21,76% |
-25,83% -17% |
-30,05% -43,41% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1517,56 1473,07 |
44,49 3,02% |
17:50:00 31.03.2026 |
2110,13 1424,39 |
-25,79% -21,71% |
-25,79% -15,34% |
-26,19% -38,94% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
385,39 384,41 |
0,98 0,25% |
17:50:00 31.03.2026 |
436,24 344,08 |
1,84% 4,16% |
1,84% 0,27% |
-4,11% -13,61% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
643,47 641,83 |
1,64 0,26% |
17:50:00 31.03.2026 |
728,36 557,3 |
1,84% 4,16% |
1,84% 3,37% |
4,63% -2,04% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
626,55 619,4 |
7,15 1,15% |
17:50:00 31.03.2026 |
749 507,89 |
-8,91% -11,08% |
-8,91% 6,44% |
21,99% -14,04% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
970,1 959,04 |
11,06 1,15% |
17:50:00 31.03.2026 |
1159,7 771,08 |
-8,89% -11,06% |
-8,89% 8,55% |
30,11% -4,71% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
987,28 985,46 |
1,82 0,18% |
17:50:00 31.03.2026 |
1195,72 646,33 |
-4,55% 3,45% |
-4,55% 26,96% |
109,44% 120,71% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1834,29 1830,9 |
3,39 0,19% |
17:50:00 31.03.2026 |
2190,32 1183,53 |
-3,17% 4,96% |
-3,17% 28,82% |
122,46% 146,53% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
312,64 300,06 |
12,58 4,19% |
17:50:00 31.03.2026 |
535,32 267,98 |
-6,93% -33,29% |
-6,93% -4,24% |
22,23% -37,05% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
412,83 396,22 |
16,61 4,19% |
17:50:00 31.03.2026 |
706,88 353,85 |
-6,93% -33,29% |
-6,93% -4,24% |
27,62% -32,2% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
846,72 840,55 |
6,17 0,73% |
17:50:00 31.03.2026 |
1185,01 837,25 |
-17,15% -21,47% |
-17,15% -28,66% |
-39,06% -36,72% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1175,03 1166,47 |
8,56 0,73% |
17:50:00 31.03.2026 |
1609,94 1161,89 |
-15,42% -19,84% |
-15,42% -27,04% |
-35,61% -31,2% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
190,51 188,69 |
1,82 0,96% |
17:50:00 31.03.2026 |
199,09 120,91 |
18,76% 30,4% |
18,76% 50,17% |
53,33% 67,81% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
498,8 494,04 |
4,76 0,96% |
17:50:00 31.03.2026 |
521,27 305,63 |
18,77% 30,4% |
18,77% 55,54% |
69,79% 99,32% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
218,46 217,14 |
1,32 0,61% |
17:50:00 31.03.2026 |
268,8 139,68 |
-0,76% 17,65% |
-0,76% 36,94% |
-33,46% -26,18% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
364,82 362,61 |
2,21 0,61% |
17:50:00 31.03.2026 |
448,88 230,84 |
-0,76% 17,66% |
-0,76% 38,38% |
-29,92% -17,78% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
198,33 198,68 |
-0,35 -0,18% |
17:50:00 31.03.2026 |
268,75 192,67 |
-8,79% -18,21% |
-8,79% -12,73% |
24,71% -57,35% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
395,92 396,61 |
-0,69 -0,17% |
17:50:00 31.03.2026 |
536,48 384,61 |
-8,78% -18,21% |
-8,78% -9,4% |
37,52% -49,34% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
325,41 331,2 |
-5,79 -1,75% |
16:13:00 01.04.2026 |
332,25 120,98 |
41,29% 76,52% |
41,29% 135,53% |
42,52% 41,95% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
381,17 387,96 |
-6,79 -1,75% |
16:13:00 01.04.2026 |
389,18 141,64 |
41,29% 76,52% |
41,29% 135,64% |
43,63% 44,43% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
425,3 426,82 |
-1,52 -0,36% |
17:50:00 31.03.2026 |
738,43 423,8 |
-27,28% -35,34% |
-27,28% -34,96% |
-40,94% -80,27% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
513,58 515,42 |
-1,84 -0,36% |
17:50:00 31.03.2026 |
888,66 511,77 |
-27,28% -35,34% |
-27,28% -34,69% |
-40,59% -80,14% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
159,62 157,41 |
2,21 1,4% |
17:50:00 31.03.2026 |
201,28 145,43 |
-4,45% -14,64% |
-4,45% -0,17% |
-3,99% -38,3% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
282,66 278,74 |
3,92 1,41% |
17:50:00 31.03.2026 |
356,42 253,93 |
-4,45% -14,63% |
-4,45% 1,25% |
0,66% -31,69% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
687,65 676,31 |
11,34 1,68% |
17:50:00 31.03.2026 |
821,34 419,63 |
3,07% 18,49% |
3,07% 29,58% |
4,25% 7,85% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
831,6 817,89 |
13,71 1,68% |
17:50:00 31.03.2026 |
993,29 503,57 |
3,79% 19,32% |
3,79% 30,59% |
7,35% 13,13% |
||
|
DAXsubsector Software (Kurs) Deutschland |
758,79 759,01 |
-0,22 -0,03% |
17:50:00 31.03.2026 |
1407,79 736,65 |
-27,3% -35,61% |
-27,3% -41,28% |
23,46% 27,77% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1036,63 1036,94 |
-0,31 -0,03% |
17:50:00 31.03.2026 |
1923,27 1006,39 |
-27,3% -35,61% |
-27,3% -40,76% |
28,12% 37,43% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
283,36 284,73 |
-1,37 -0,48% |
17:50:00 31.03.2026 |
320,39 231,31 |
1,65% -5,99% |
1,65% 10,2% |
2,69% -1,21% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
494,79 497,19 |
-2,4 -0,48% |
17:50:00 31.03.2026 |
559,46 396,63 |
1,65% -5,99% |
1,65% 12,22% |
10,86% 9,82% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1552,71 1576,02 |
-23,31 -1,48% |
16:12:15 01.04.2026 |
1605,08 1226,01 |
12,08% 12,95% |
12,08% 7,12% |
1,75% 5,89% |
||
|
DAXsupersector Consumer Goods Deutschland |
746,43 740,97 |
5,46 0,74% |
16:12:15 01.04.2026 |
885,19 689,89 |
-15,01% -9,18% |
-15,01% -6,59% |
-17,49% -24% |
||
|
DAXsupersector Consumer Services Deutschland |
267,1 263,4 |
3,7 1,4% |
16:12:15 01.04.2026 |
436,12 257,74 |
-23,87% -31,79% |
-23,87% -31,65% |
-20,27% -53,05% |
||
|
DAXsupersector FIRE Deutschland |
951,7 933,4 |
18,3 1,96% |
16:12:15 01.04.2026 |
1030,1 751,51 |
-5,19% -2,08% |
-5,19% 5,38% |
105,53% 71,58% |
||
|
DAXsupersector Industrials Deutschland |
1320,34 1261,55 |
58,79 4,66% |
16:11:45 01.04.2026 |
1493,5 834,73 |
-3,16% -2,25% |
-3,16% 23,55% |
79,77% 86,6% |
||
|
DAXsupersector Information Technology Deutschland |
1638,84 1613,87 |
24,97 1,55% |
16:11:45 01.04.2026 |
2576,47 1568,68 |
-19,81% -26,79% |
-19,81% -28,9% |
2,91% -13,09% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1195,13 1188,9 |
6,23 0,52% |
16:11:45 01.04.2026 |
1404,7 935,69 |
-5,57% 0,68% |
-5,57% 10,02% |
-4,68% -12,25% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
478,33 472,4 |
5,93 1,26% |
16:12:00 01.04.2026 |
494,52 277,68 |
20,27% 32,62% |
20,27% 57,6% |
86,94% 61,3% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49286,7 48808,26 |
478,44 0,98% |
16:11:50 01.04.2026 |
50105,78 36864,91 |
19,94% 12,19% |
19,94% 17,82% |
6,36% -15,43% |
||
|
DBIX India Index Kursindex Deutschland |
773,38 780,95 |
-7,57 -0,97% |
16:11:45 01.04.2026 |
1024,23 760,84 |
-16,77% -10,69% |
-16,77% -15,21% |
1,78% 15,99% |
||
|
DIMAX Deutschland |
75,55 72,95 |
2,6 3,56% |
16:26:07 01.04.2026 |
92,16 70,93 |
-2,18% -10,74% |
-2,18% -4,39% |
11,94% -52,33% |
||
|
DivDAX Deutschland |
218,19 216,03 |
2,16 1% |
16:11:15 01.04.2026 |
231,23 170,44 |
0,41% 8,15% |
0,41% 9,14% |
19,05% 13,43% |
||
|
DivDAX Deutschland |
580,93 575,2 |
5,73 1% |
16:11:15 01.04.2026 |
615,67 432,76 |
0,41% 8,15% |
0,41% 14,45% |
37,95% 41,08% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2287,91 2284,33 |
3,58 0,16% |
16:11:00 01.04.2026 |
2633,9 2066,21 |
-12,78% -8,39% |
-12,78% -3,25% |
-8,67% -39,97% |
||
|
GEX Kursindex Deutschland |
1650,97 1648,39 |
2,58 0,16% |
16:11:00 01.04.2026 |
1900,64 1515,67 |
-12,78% -8,39% |
-12,78% -4,82% |
-13,39% -44,81% |
||
|
General All Share Deutschland |
3383,22 3214,94 |
168,28 5,23% |
16:11:00 01.04.2026 |
5249,18 2656,87 |
-9,71% 2,51% |
-9,71% -34,96% |
-9,64% 4,59% |
||
|
General All Share Kursindex Deutschland |
1842,7 1812,83 |
29,87 1,65% |
17:50:00 31.03.2026 |
3101,49 1561,33 |
-14,21% -6,31% |
-14,21% -40,67% |
-24,2% -14,45% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12291,74 12001,41 |
290,33 2,42% |
16:11:00 01.04.2026 |
13454,58 9664,35 |
-5,08% -4,25% |
-5,08% 5,29% |
45,52% 46,98% |
||
|
HDAX Hedged Deutschland |
755,28 751,44 |
3,84 0,51% |
19:15:01 31.03.2026 |
838,55 630,75 |
-6,67% -4,16% |
-6,67% 4,62% |
51,54% 60,99% |
||
|
HDAX Kursindex Deutschland |
4712,24 4685,05 |
27,19 0,58% |
17:50:00 31.03.2026 |
5283,4 4145,29 |
-7,6% -5,63% |
-7,6% -0,45% |
30,41% 25,93% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23241 23016 |
225 0,98% |
16:27:14 01.04.2026 |
25509,5 18821 |
-5,39% -5,01% |
-5,39% 5,16% |
48,4% 52,88% |
||
|
LDAX Deutschland |
23264,1 22975,99 |
288,11 1,25% |
09:00:00 01.04.2026 |
25465,58 18728,36 |
-5,23% -4,74% |
-5,23% 3,99% |
49,02% 53,09% |
||
|
LEVDAX Deutschland |
29081,23 27787,88 |
1293,35 4,65% |
16:11:19 01.04.2026 |
35595,84 19148,42 |
-11,82% -11,8% |
-11,82% 1,74% |
88,33% 82% |
||
|
LMDAX Deutschland |
28630,42 28373,49 |
256,93 0,91% |
09:00:00 01.04.2026 |
32372,43 23322,73 |
-7,44% -6,9% |
-7,44% 4,19% |
4,27% -11,83% |
||
|
LSDAX Deutschland |
16646,93 16509,48 |
137,45 0,83% |
09:00:00 01.04.2026 |
18374,04 13286,74 |
-3,84% -3,19% |
-3,84% 8,98% |
26,76% 5,23% |
||
|
LTecDAX Deutschland |
3491,56 3454,92 |
36,64 1,06% |
09:00:00 01.04.2026 |
3974,51 3034,03 |
-3,69% -6,22% |
-3,69% -3,07% |
5,92% 1,08% |
||
|
Long-DAX Deutschland |
23200,98 22680,04 |
520,94 2,3% |
16:11:51 01.04.2026 |
25420,66 19670,88 |
-5,45% -5% |
-5,45% 3,62% |
48,91% 52,51% |
||
|
MDAX Deutschland |
29039,43 28150,78 |
888,65 3,16% |
16:11:14 01.04.2026 |
32383,56 23135,2 |
-6,26% -5,51% |
-6,26% 5,62% |
5,81% -10,55% |
||
|
MDAX Kursindex Deutschland |
13533,72 13365,32 |
168,4 1,26% |
17:50:00 31.03.2026 |
15555,62 12087,18 |
-9,23% -7,68% |
-9,23% -0,4% |
-3,64% -20,85% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
8964,26 8756,23 |
208,03 2,38% |
16:11:00 01.04.2026 |
9853,19 7165,74 |
-5,4% -4,87% |
-5,4% 3,93% |
43,26% 43,8% |
||
|
Prime All Share Kursindex Deutschland |
4631,55 4605,03 |
26,52 0,58% |
17:50:00 31.03.2026 |
5210 4121,4 |
-7,86% -6,19% |
-7,86% -1,63% |
28,56% 23,39% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16387,78 16146,58 |
241,2 1,49% |
16:27:57 01.04.2026 |
17775,58 15175,65 |
-2,89% -1,98% |
-2,89% -2,41% |
9,8% 5,8% |
||
|
QIX Dividenden Europa Deutschland |
17307,96 17098,25 |
209,71 1,23% |
16:28:06 01.04.2026 |
18089,89 14413,37 |
1,95% 4,38% |
1,95% 8,8% |
38,2% 45,74% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16706,23 16492,54 |
213,69 1,3% |
16:12:00 01.04.2026 |
18480,2 13183,63 |
-3,74% -3,27% |
-3,74% 9,1% |
27,28% 5,49% |
||
|
SDAX Kursindex Deutschland |
6944,67 6901,4 |
43,27 0,63% |
17:50:00 31.03.2026 |
7744,11 5957,38 |
-5,05% -3,24% |
-5,05% 4,64% |
17,29% -5,66% |
||
|
Scale 30 Deutschland |
1087,15 1083,27 |
3,88 0,36% |
16:13:00 01.04.2026 |
1114,57 811,41 |
2,45% 4,49% |
2,45% 18,86% |
-3,72% -36,58% |
||
|
Scale 30 (Kursindex) Deutschland |
964,5 961,06 |
3,44 0,36% |
16:13:00 01.04.2026 |
988,83 733,05 |
2,45% 4,49% |
2,45% 16,72% |
-8,52% -40,69% |
||
|
Scale All Share Deutschland |
1379,46 1369,68 |
9,78 0,71% |
16:13:00 01.04.2026 |
1441,75 965,91 |
0,4% 2,36% |
0,4% 25,75% |
10,17% -21,8% |
||
|
Scale All Share (Kursindex) Deutschland |
1230,33 1221,61 |
8,72 0,71% |
16:13:00 01.04.2026 |
1285,89 875,12 |
0,4% 2,36% |
0,4% 23,79% |
5,33% -26,71% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
153,98 145,59 |
8,39 5,76% |
16:25:55 01.04.2026 |
166,54 85,14 |
16,79% 28,74% |
16,79% 50,02% |
11,43% 15,52% |
||
|
TecDAX Deutschland |
3473,07 3421,6 |
51,47 1,5% |
16:11:12 01.04.2026 |
3994,94 3010,36 |
-4,17% -6,84% |
-4,17% -3,89% |
5,5% 0,5% |
||
|
TecDAX Kursindex Deutschland |
2496,02 2458,68 |
37,34 1,52% |
16:12:20 01.04.2026 |
2883,91 2197,21 |
-4,6% -7,25% |
-4,6% -5,37% |
0,76% -6,69% |
||
|
Technology All Share Deutschland |
3265,83 3226,29 |
39,54 1,23% |
16:11:00 01.04.2026 |
4409,13 3151,27 |
-9,86% -16,11% |
-9,86% -19,14% |
-19,09% -32,62% |
||
|
Technology All Share Kursindex Deutschland |
2373,38 2344,65 |
28,73 1,23% |
16:11:00 01.04.2026 |
3213,04 2290,13 |
-10,07% -16,31% |
-10,07% -20,41% |
-22,77% -37,44% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
27,3 29,93 |
-2,62 -8,77% |
16:11:20 01.04.2026 |
44,59 13,53 |
80,91% 66,26% |
80,91% 24,66% |
43,84% 49,43% |
||
|
VDAX-NEW 12M Deutschland |
22,16 22,63 |
-0,47 -2,09% |
16:11:55 01.04.2026 |
27,85 18,47 |
9% 18,38% |
9% 11,08% |
3,17% 1,37% |
||
|
VDAX-NEW 18M Deutschland |
21,69 22,01 |
-0,31 -1,43% |
16:11:55 01.04.2026 |
22,91 18,23 |
18,4% 12,15% |
18,4% 13,03% |
1,4% -11,58% |
||
|
VDAX-NEW 1M Deutschland |
28,23 31,14 |
-2,92 -9,36% |
16:11:55 01.04.2026 |
57,19 12,74 |
108,65% 88,07% |
108,65% 15,74% |
61,04% 57,53% |
||
|
VDAX-NEW 24M Deutschland |
22,33 22,73 |
-0,41 -1,78% |
16:11:55 01.04.2026 |
23,77 17,23 |
16,06% 26,95% |
16,06% 12,15% |
5,93% -2,74% |
||
|
VDAX-NEW 2M Deutschland |
26,97 29,4 |
-2,43 -8,27% |
16:11:55 01.04.2026 |
38,24 14,08 |
73,22% 59,21% |
73,22% 27,94% |
37,11% 47,22% |
||
|
VDAX-NEW 3M Deutschland |
26,91 28,86 |
-1,95 -6,76% |
16:11:55 01.04.2026 |
36,37 15,22 |
59,42% 48,43% |
59,42% 26,93% |
28,88% 37,09% |
||
|
VDAX-NEW 6M Deutschland |
24,73 25,81 |
-1,07 -4,16% |
16:11:55 01.04.2026 |
29,26 17,38 |
33,32% 31,68% |
33,32% 20,11% |
12,72% 15,51% |
||
|
VDAX-NEW 9M Deutschland |
25,75 27,02 |
-1,27 -4,7% |
16:11:55 01.04.2026 |
29,62 18,27 |
38,22% 32,6% |
38,22% 19,05% |
15,57% 14,85% |
||
|
Value-Stars-Deutschland-Index Deutschland |
260,5 259 |
1,5 0,58% |
16:27:23 01.04.2026 |
290 206 |
1,56% 1,29% |
1,56% 15,37% |
-7,25% -16,48% |
||
|
XDAX Deutschland |
23283,06 23003,97 |
279,09 1,21% |
08:59:10 01.04.2026 |
25471,71 19236,25 |
-5,17% -4,87% |
-5,17% 3,72% |
49,14% 53,18% |
||
|
XDAXDAX Deutschland |
23223,72 23003,97 |
219,75 0,96% |
16:13:05 01.04.2026 |
25507,79 18489,91 |
-5,41% -5,11% |
-5,41% 3,45% |
48,76% 52,79% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.