Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1803,18 1816,76 |
-13,58 -0,75% |
15:17:00 27.01.2025 |
1827,25 1459,63 |
6,77% 13,67% |
5,72% 22,61% |
26,52% 44,88% |
||
|
CDAX Kursindex Deutschland |
729,56 729,43 |
0,13 0,02% |
17:50:00 24.01.2025 |
729,56 601,24 |
7,98% 14,64% |
6,51% 20,16% |
17,26% 27,02% |
||
|
Classic All Share Deutschland |
9973,65 10048,91 |
-75,26 -0,75% |
15:17:00 27.01.2025 |
10101,26 8323,58 |
6,03% 11,93% |
5,85% 12,84% |
-7,93% 4,27% |
||
|
Classic All Share Kursindex Deutschland |
6136,58 6129,71 |
6,87 0,11% |
17:50:00 24.01.2025 |
6136,58 5194,39 |
6,79% 13,2% |
6,65% 10,96% |
-13,78% -5,42% |
||
|
DAX Deutschland |
21227,5 21394,93 |
-167,43 -0,78% |
15:17:10 27.01.2025 |
21520,5 16821,6 |
8,68% 15,87% |
6,01% 25,3% |
38,57% 59,32% |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8154,49 8219,35 |
-64,86 -0,79% |
15:17:45 27.01.2025 |
8267,59 6540,47 |
8,68% 15,86% |
6% 21,64% |
26,02% 37,21% |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
375,27 374,24 |
1,03 0,28% |
15:17:30 27.01.2025 |
397 336 |
-2,4% 4,15% |
-1,71% 6,67% |
-24,79% -25,79% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
702,11 698,84 |
3,27 0,47% |
15:17:30 27.01.2025 |
808,24 494,43 |
-2,25% 19,83% |
3,05% 36,25% |
18,62% 0,39% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
82835,64 83184,36 |
-348,72 -0,42% |
15:17:35 27.01.2025 |
115209,4 72389,07 |
2,48% -17,9% |
-2,77% -25,11% |
-27,66% 72081,63% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1398,75 1407,44 |
-8,69 -0,62% |
15:17:05 27.01.2025 |
1414,16 1111,4 |
7,96% 15,6% |
4,97% 25,08% |
30,55% 31,26% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
914,12 921,31 |
-7,19 -0,78% |
15:17:05 27.01.2025 |
926,59 760,26 |
6,74% 12,41% |
5,36% 19,4% |
15,1% 43,1% |
||
|
DAXplus Seasonal Strategy Deutschland |
113952,44 114854,73 |
-902,29 -0,79% |
15:17:15 27.01.2025 |
115527 94292,01 |
8,68% 10,97% |
6% 20% |
57,9% 78,43% |
||
|
DAXsector All Automobile Deutschland |
214,88 212,79 |
2,09 0,98% |
15:17:00 27.01.2025 |
270,92 185,8 |
2,62% -6,16% |
6,87% -7,26% |
-17,1% 36,39% |
||
|
DAXsector All Banks Deutschland |
95,35 95,08 |
0,27 0,28% |
15:17:00 27.01.2025 |
96,49 55,02 |
13,28% 22,83% |
14,4% 72,17% |
167,54% 234,21% |
||
|
DAXsector All Basic Resources Deutschland |
276,48 282,03 |
-5,55 -1,97% |
15:17:00 27.01.2025 |
341,62 248,3 |
4,7% -8,3% |
9,95% -12,87% |
-28,25% 26,1% |
||
|
DAXsector All Chemicals Deutschland |
378,73 376,85 |
1,88 0,5% |
15:17:00 27.01.2025 |
400,97 337,54 |
-1,64% 3,59% |
6,82% 9,46% |
7,63% 48,46% |
||
|
DAXsector All Construction Deutschland |
280,57 286,6 |
-6,03 -2,1% |
15:17:00 27.01.2025 |
287,07 175,38 |
29,89% 33,52% |
10,34% 56,02% |
136,09% 113,2% |
||
|
DAXsector All Consumer Deutschland |
352,02 352,19 |
-0,17 -0,05% |
15:17:00 27.01.2025 |
361,29 287,61 |
7,24% 3,93% |
2,36% 18,13% |
12,06% -3,08% |
||
|
DAXsector All Financial Services Deutschland |
210,2 207,88 |
2,32 1,12% |
15:17:00 27.01.2025 |
216,27 168,57 |
-0,68% 12,53% |
1,24% 17,43% |
-7,73% -6,13% |
||
|
DAXsector All Food & Beverages Deutschland |
48,05 47,57 |
0,48 1,01% |
15:17:00 27.01.2025 |
71,49 45,75 |
-4,89% -12,67% |
-0,15% -32,57% |
-28,19% -38,34% |
||
|
DAXsector All Industrial Deutschland |
429,94 445,64 |
-15,7 -3,52% |
15:17:00 27.01.2025 |
447,41 324,17 |
13,47% 23,17% |
5,07% 28,44% |
47,43% 64,55% |
||
|
DAXsector All Insurance Deutschland |
779,6 769,69 |
9,91 1,29% |
15:17:00 27.01.2025 |
780,2 575,16 |
7,62% 19,08% |
6,06% 33,68% |
77,27% 98,8% |
||
|
DAXsector All Media Deutschland |
369,6 367,29 |
2,31 0,63% |
15:17:00 27.01.2025 |
395,02 309,09 |
-5,3% 6,06% |
8,16% 18,23% |
7,73% 16,68% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
287,49 286,82 |
0,67 0,23% |
15:17:00 27.01.2025 |
314,95 262,93 |
-1,77% -5,07% |
6,32% -3,61% |
-26,06% -17,5% |
||
|
DAXsector All Retail Deutschland |
84,87 84,68 |
0,19 0,22% |
15:17:00 27.01.2025 |
92,36 57,97 |
-1,62% 35,12% |
1,53% 26,69% |
-47,19% -37,34% |
||
|
DAXsector All Software Deutschland |
930,46 942,16 |
-11,7 -1,24% |
15:17:00 27.01.2025 |
946,37 589,65 |
15,9% 32,44% |
8,97% 54,4% |
109,24% 89,61% |
||
|
DAXsector All Technology Deutschland |
240,19 248,51 |
-8,32 -3,35% |
15:17:00 27.01.2025 |
289,41 209,57 |
4,7% 0,5% |
3,73% -14,96% |
-13,72% 26,62% |
||
|
DAXsector All Telecommunication Deutschland |
542,4 533,42 |
8,98 1,68% |
15:17:00 27.01.2025 |
559,24 381,95 |
5,12% 22,26% |
2,34% 32,85% |
83,78% 122,48% |
||
|
DAXsector All Transportation & Logistics Deutschland |
370,27 370,28 |
-0,01 0% |
15:17:00 27.01.2025 |
448,45 346,08 |
-5,79% -7,94% |
3,36% -16,64% |
-22,65% 43,11% |
||
|
DAXsector All Utilities Deutschland |
71,57 71,06 |
0,51 0,72% |
15:17:00 27.01.2025 |
86,17 69,2 |
-10,78% -15,03% |
-3,45% -11,32% |
-25,45% 2,71% |
||
|
DAXsector Automobile Deutschland |
1809,43 1791,6 |
17,83 1% |
15:17:00 27.01.2025 |
2276,47 1562,2 |
3,08% -5,98% |
7,05% -6,55% |
-7,7% 38,35% |
||
|
DAXsector Banks Deutschland |
194,68 194,42 |
0,26 0,13% |
15:17:00 27.01.2025 |
195,78 113,3 |
17,04% 28,68% |
14,34% 65,67% |
88,81% 165,05% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4238,92 4218,26 |
20,66 0,49% |
15:17:00 27.01.2025 |
4487,85 3759,72 |
-1,64% 3,62% |
6,82% 10,04% |
10,15% 51,62% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
2036,23 2037,22 |
-0,99 -0,05% |
15:17:00 27.01.2025 |
2089,95 1611,33 |
7,26% 3,95% |
2,35% 20,37% |
7,57% -8,71% |
||
|
DAXsector Financial Services Deutschland |
2522,81 2494,62 |
28,19 1,13% |
15:17:00 27.01.2025 |
2595,39 2010,12 |
-0,62% 12,61% |
1,3% 18,7% |
-5,17% -2,38% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
12778,54 13247,07 |
-468,53 -3,54% |
15:17:00 27.01.2025 |
13299,7 9616,09 |
13,57% 23,4% |
5,11% 28,33% |
53,66% 70,75% |
||
|
DAXsector Insurance Deutschland |
2546,86 2514,45 |
32,41 1,29% |
15:17:00 27.01.2025 |
2548,82 1874,49 |
7,63% 19,12% |
6,06% 34,05% |
75,61% 99,14% |
||
|
DAXsector Media Deutschland |
485,67 481,69 |
3,98 0,83% |
15:17:00 27.01.2025 |
516,69 395,25 |
-4,67% 6,27% |
8,89% 20,61% |
17,71% 15,53% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3431,1 3423,14 |
7,96 0,23% |
15:17:00 27.01.2025 |
3761,17 3137,94 |
-1,76% -5,09% |
6,32% -6,62% |
-30,37% -29,14% |
||
|
DAXsector Retail Deutschland |
305,96 305,27 |
0,69 0,23% |
15:17:00 27.01.2025 |
333,44 208,39 |
-1,69% 35,51% |
1,46% 29,27% |
-52,63% -38,64% |
||
|
DAXsector Software Deutschland |
74547,03 75483,86 |
-936,83 -1,24% |
15:17:00 27.01.2025 |
75822,47 46793,52 |
15,97% 32,61% |
9,02% 55,62% |
122,92% 90,48% |
||
|
DAXsector Technology Deutschland |
1787,22 1849,63 |
-62,41 -3,37% |
15:17:00 27.01.2025 |
2137,87 1556,31 |
4,81% 0,66% |
3,81% -6,22% |
-6,16% 50,33% |
||
|
DAXsector Telecommunication Deutschland |
555,83 546,62 |
9,21 1,68% |
15:17:00 27.01.2025 |
573,08 391,14 |
5,12% 22,27% |
2,34% 32,75% |
90,21% 129,92% |
||
|
DAXsector Transportation & Logistics Deutschland |
1221,58 1221,62 |
-0,04 0% |
15:17:00 27.01.2025 |
1460,9 1141,76 |
-5,79% -7,94% |
3,36% -15,14% |
-19,91% 22,91% |
||
|
DAXsector Utilities Deutschland |
1059,51 1051,43 |
8,08 0,77% |
15:17:00 27.01.2025 |
1278,76 1024,25 |
-10,95% -15,25% |
-3,65% -10,08% |
-13,06% 11,54% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
286,96 287,47 |
-0,51 -0,18% |
17:50:00 24.01.2025 |
370 248,74 |
9,18% -0,07% |
7,14% -9,75% |
-47,55% -38,38% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
382,47 383,16 |
-0,69 -0,18% |
17:50:00 24.01.2025 |
488,59 331,54 |
9,17% -0,07% |
7,14% -8,91% |
-45,93% -35,51% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
171,14 171,48 |
-0,34 -0,2% |
17:50:00 24.01.2025 |
215,96 150,72 |
8,08% -0,78% |
6% -7,57% |
-50,32% -40,73% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
215,93 216,37 |
-0,44 -0,2% |
17:50:00 24.01.2025 |
269,04 190,17 |
8,08% -0,78% |
6% -6,38% |
-48,57% -37,73% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
410,63 406,67 |
3,96 0,97% |
17:50:00 24.01.2025 |
422,02 328,44 |
2,44% 2,7% |
22,01% 10,54% |
13,99% -2,62% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
494,47 489,7 |
4,77 0,97% |
17:50:00 24.01.2025 |
508,19 395,49 |
2,44% 2,7% |
22,01% 12,77% |
22,74% 9,08% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
174,87 172,91 |
1,96 1,13% |
17:50:00 24.01.2025 |
194,72 146,88 |
9,32% 9,51% |
4,52% -6,85% |
-6,23% -3,33% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
243,29 240,56 |
2,73 1,13% |
17:50:00 24.01.2025 |
261,78 204,35 |
9,32% 9,51% |
4,52% -3,6% |
1,37% 8% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
125,05 123,01 |
2,04 1,66% |
17:50:00 24.01.2025 |
173,03 110,35 |
-0,22% -9,67% |
5,98% -11,97% |
-32,72% 11,23% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
216,8 213,26 |
3,54 1,66% |
17:50:00 24.01.2025 |
280,15 191,32 |
-0,21% -9,66% |
5,98% -5,74% |
-18,55% 41,1% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
522,73 525,8 |
-3,07 -0,58% |
17:50:00 24.01.2025 |
614,95 465,69 |
8,47% 6,13% |
5,41% -3,34% |
-30,6% 1,08% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
587,56 591,01 |
-3,45 -0,58% |
17:50:00 24.01.2025 |
687,77 523,44 |
8,47% 6,13% |
5,41% -2,86% |
-29,45% 3,89% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129,11 126,68 |
2,43 1,92% |
17:50:00 24.01.2025 |
148,82 118,22 |
-3,43% -0,7% |
6,06% 2,48% |
-26,13% -18,62% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
239,71 235,19 |
4,52 1,92% |
17:50:00 24.01.2025 |
262,41 218,1 |
-3,42% -0,7% |
6,06% 7,91% |
-13,33% 3,64% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
382,58 388,06 |
-5,48 -1,41% |
17:50:00 24.01.2025 |
394,58 285,25 |
12,66% 8,28% |
4,04% 31,96% |
-9,49% -21,27% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
499,42 506,56 |
-7,14 -1,41% |
17:50:00 24.01.2025 |
515,08 370,08 |
12,66% 8,28% |
4,04% 32,78% |
-6,68% -18,13% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
26,4 26,71 |
-0,31 -1,16% |
17:50:00 24.01.2025 |
27,26 19,22 |
25,65% 18,02% |
7,36% 20,38% |
14,83% 23,25% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
36,13 36,55 |
-0,42 -1,15% |
17:50:00 24.01.2025 |
37,3 26,31 |
25,67% 17,99% |
7,37% 21,61% |
18,19% 27,98% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
247,83 251,22 |
-3,39 -1,35% |
17:50:00 24.01.2025 |
251,22 175,53 |
21,59% 30,95% |
8% 24,76% |
100,57% 26,15% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
424,19 429,99 |
-5,8 -1,35% |
17:50:00 24.01.2025 |
429,99 292,06 |
21,59% 30,96% |
8% 30,46% |
127% 62,29% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
64,47 64,29 |
0,18 0,28% |
17:50:00 24.01.2025 |
64,47 39,67 |
12,73% 19,85% |
14,07% 62,84% |
147,77% 200,7% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
91,79 91,53 |
0,26 0,28% |
17:50:00 24.01.2025 |
91,79 53,46 |
14,22% 21,45% |
14,08% 72,02% |
182,26% 245,08% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,02 119,25 |
1,77 1,48% |
17:50:00 24.01.2025 |
142,45 108,38 |
-8,44% -4,13% |
8,04% 7,57% |
-9,87% -15,41% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198,61 195,71 |
2,9 1,48% |
17:50:00 24.01.2025 |
229,41 171,41 |
-8,44% -4,13% |
8,05% 11,62% |
1,95% 1,31% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
44,93 46,43 |
-1,5 -3,23% |
17:50:00 24.01.2025 |
212,04 44,91 |
-15,32% -28,42% |
-8,9% -77,66% |
-81,26% -82,76% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
53,09 54,86 |
-1,77 -3,23% |
17:50:00 24.01.2025 |
245,56 53,07 |
-15,33% -28,42% |
-8,92% -77,2% |
-80,5% -81,86% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
223,23 223,19 |
0,04 0,02% |
17:50:00 24.01.2025 |
223,23 175,27 |
7,35% 10,53% |
6,79% 25,74% |
-6,15% -19,99% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
767,4 772,62 |
-5,22 -0,68% |
17:50:00 24.01.2025 |
772,62 579,46 |
19,07% 30,05% |
7,32% 24,22% |
57,15% 28,13% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1030,61 1037,62 |
-7,01 -0,68% |
17:50:00 24.01.2025 |
1037,62 778,21 |
19,07% 30,05% |
7,32% 26,57% |
65,55% 36,26% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,86 4,73 |
0,13 2,75% |
17:50:00 24.01.2025 |
5,14 4,45 |
-4,14% 2,53% |
0,62% 1,67% |
-36,96% 20% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,62 6,44 |
0,18 2,8% |
17:50:00 24.01.2025 |
7 5,87 |
-4,2% 2,64% |
0,61% 5,08% |
-31,61% 36,49% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
195,48 193,42 |
2,06 1,07% |
17:50:00 24.01.2025 |
205,78 134,31 |
3,34% 11,16% |
1,4% 43,12% |
-11,73% 5,24% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
376,81 372,84 |
3,97 1,06% |
17:50:00 24.01.2025 |
396,66 244,65 |
3,34% 16,01% |
1,4% 51,46% |
5,41% 34,15% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
523,21 512,18 |
11,03 2,15% |
17:50:00 24.01.2025 |
675,22 489,1 |
-0,92% -11,38% |
0,49% -21,57% |
-40,56% -64,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
646,51 632,88 |
13,63 2,15% |
17:50:00 24.01.2025 |
820,33 604,36 |
-0,92% -11,38% |
0,49% -20,23% |
-37,84% -61,77% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,91 159,69 |
1,22 0,76% |
17:50:00 24.01.2025 |
195,43 150,9 |
-4,95% -5,87% |
1,49% -14,45% |
-20,98% -1,63% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
231,9 230,14 |
1,76 0,76% |
17:50:00 24.01.2025 |
274,51 217,47 |
-4,95% -5,87% |
1,49% -12,19% |
-14,64% 9,86% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
220,21 218,26 |
1,95 0,89% |
17:50:00 24.01.2025 |
242,54 199,47 |
2,12% 2,4% |
5,44% 5,69% |
-18,57% -4,93% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
303,53 300,84 |
2,69 0,89% |
17:50:00 24.01.2025 |
330,94 274,94 |
2,12% 2,4% |
5,44% 8,11% |
-12,69% 4,55% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
274,41 273,47 |
0,94 0,34% |
17:50:00 24.01.2025 |
274,41 181,71 |
22,11% 37% |
11,75% 49,24% |
75,15% 118,86% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
437,9 436,41 |
1,49 0,34% |
17:50:00 24.01.2025 |
437,9 283,07 |
22,11% 37% |
11,75% 52,96% |
88,63% 147,6% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
109,29 111,79 |
-2,5 -2,24% |
17:50:00 24.01.2025 |
120,14 90,26 |
-3,61% 0,9% |
8,33% -4,06% |
-32,2% -31,74% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
138,72 141,89 |
-3,17 -2,23% |
17:50:00 24.01.2025 |
151,21 114,57 |
-3,61% 0,91% |
8,33% -2,44% |
-28,36% -25,99% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
515,13 517,38 |
-2,25 -0,43% |
17:50:00 24.01.2025 |
605,94 463,52 |
3,3% 1,04% |
7,27% -3,96% |
-18,57% 6,73% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
651,06 653,91 |
-2,85 -0,44% |
17:50:00 24.01.2025 |
752,82 585,82 |
3,3% 1,04% |
7,27% -2,3% |
-14,67% 15,34% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
556,93 553,78 |
3,15 0,57% |
17:50:00 24.01.2025 |
614,76 378,31 |
-7,05% 15,25% |
6,11% 47,61% |
35,58% 35,32% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
690,01 686,12 |
3,89 0,57% |
17:50:00 24.01.2025 |
761,05 460,78 |
-6,97% 15,35% |
6,11% 50,15% |
40,21% 40,06% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
27,79 27,96 |
-0,17 -0,61% |
17:50:00 24.01.2025 |
34,35 27,14 |
-11,27% -14,78% |
-4,44% -16,6% |
-33,33% -21,32% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
57,61 57,94 |
-0,33 -0,57% |
17:50:00 24.01.2025 |
69,7 56,26 |
-11,25% -14,77% |
-4,41% -13,52% |
-27,29% -8,28% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
96 96,23 |
-0,23 -0,24% |
17:50:00 24.01.2025 |
122,87 88,97 |
-13,18% -16,3% |
5,39% -22,39% |
-47% -53,34% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
139,5 139,83 |
-0,33 -0,24% |
17:50:00 24.01.2025 |
178,55 129,29 |
-13,18% -16,3% |
5,39% -21,71% |
-43,33% -46,64% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103,92 105,06 |
-1,14 -1,09% |
17:50:00 24.01.2025 |
147,52 92,99 |
2,49% -12,13% |
-1,58% -22,1% |
-23,32% -14,74% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
164,96 166,78 |
-1,82 -1,09% |
17:50:00 24.01.2025 |
227,17 147,62 |
2,49% -12,13% |
-1,58% -18,73% |
-16,05% -0,73% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
93,8 95,93 |
-2,13 -2,22% |
17:50:00 24.01.2025 |
113,96 82,19 |
-11,66% -0,55% |
-6,76% 2,36% |
-36,46% -41,94% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
151,04 154,48 |
-3,44 -2,23% |
17:50:00 24.01.2025 |
183,48 128,82 |
-11,65% -0,45% |
-6,77% 5,15% |
-31,16% -33,89% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
23,11 22,97 |
0,14 0,61% |
17:50:00 24.01.2025 |
35,59 21,85 |
-11,86% -19,9% |
-3,83% -24,75% |
-35,48% 1,18% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
27,51 27,35 |
0,16 0,59% |
17:50:00 24.01.2025 |
42,12 25,98 |
-11,77% -19,82% |
-3,81% -24,24% |
-34,19% 5,2% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
292,02 288,59 |
3,43 1,19% |
17:50:00 24.01.2025 |
318,96 189,05 |
-1,42% 44,47% |
1,46% 38,51% |
-52,42% -40,21% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
340,42 336,43 |
3,99 1,19% |
17:50:00 24.01.2025 |
371,83 220,17 |
-1,42% 44,47% |
1,45% 38,65% |
-52,27% -39,95% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,56 99,88 |
1,68 1,68% |
17:50:00 24.01.2025 |
112,97 95,64 |
-7,19% 0,7% |
1,11% -8,09% |
-29,15% -30,55% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
160,62 157,96 |
2,66 1,68% |
17:50:00 24.01.2025 |
178,61 148,25 |
-7,17% 0,73% |
1,11% -6,23% |
-23,37% -23,19% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
248,99 248,97 |
0,02 0,01% |
17:50:00 24.01.2025 |
249,03 189,03 |
9,08% 25,02% |
5,17% 27,48% |
46,6% 62,06% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
410,97 410,93 |
0,04 0,01% |
17:50:00 24.01.2025 |
411,03 307,66 |
9,08% 25,02% |
5,17% 30,14% |
55,71% 78,64% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
878,89 881,37 |
-2,48 -0,28% |
17:50:00 24.01.2025 |
1018,89 748,44 |
8,79% 7,19% |
7,4% -7,07% |
-0,06% 58,7% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1047,3 1050,25 |
-2,95 -0,28% |
17:50:00 24.01.2025 |
1214,12 891,86 |
8,79% 7,19% |
7,4% -6,1% |
3,14% 66,86% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
836,66 832,69 |
3,97 0,48% |
17:50:00 24.01.2025 |
836,66 523,53 |
18,72% 34,3% |
10,6% 59,85% |
111,98% 102,3% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1082,36 1077,23 |
5,13 0,48% |
17:50:00 24.01.2025 |
1082,36 668,98 |
18,71% 34,3% |
10,6% 61,83% |
122,24% 118,17% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
133,26 133,39 |
-0,13 -0,1% |
17:50:00 24.01.2025 |
138,22 104,89 |
11,18% 24,12% |
-0,7% -2,45% |
-22,26% -15,06% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
194,07 194,25 |
-0,18 -0,09% |
17:50:00 24.01.2025 |
195,51 152,74 |
11,18% 24,13% |
-0,69% 0,44% |
-16,05% -7,45% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
701,89 694,03 |
7,86 1,13% |
17:50:00 24.01.2025 |
791,4 589,38 |
9,33% 9,54% |
4,52% -6,9% |
-11,61% -11,43% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1096,35 1084,08 |
12,27 1,13% |
17:50:00 24.01.2025 |
1194,51 920,61 |
9,33% 9,54% |
4,52% -3,65% |
-3,57% 0,08% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
314,65 309,37 |
5,28 1,71% |
17:50:00 24.01.2025 |
435,39 276,94 |
0,26% -9,63% |
6,17% -11,68% |
-25,33% 10,51% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
707,42 695,53 |
11,89 1,71% |
17:50:00 24.01.2025 |
913,42 622,63 |
0,26% -9,63% |
6,17% -5,35% |
-7,95% 44,14% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
706,82 710,97 |
-4,15 -0,58% |
17:50:00 24.01.2025 |
834,7 628,73 |
8,66% 6,22% |
5,42% -4,49% |
-28,07% -5,83% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
834,6 839,5 |
-4,9 -0,58% |
17:50:00 24.01.2025 |
980,6 742,38 |
8,66% 6,22% |
5,42% -4% |
-26,64% -2,53% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
345,84 339,32 |
6,52 1,92% |
17:50:00 24.01.2025 |
398,69 316,65 |
-3,43% -0,7% |
6,06% 3,18% |
-25,94% -20,58% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
758,79 744,48 |
14,31 1,92% |
17:50:00 24.01.2025 |
830,77 686,05 |
-3,43% -0,7% |
6,06% 8,65% |
-12,97% 1,69% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
924,91 938,14 |
-13,23 -1,41% |
17:50:00 24.01.2025 |
953,92 687,14 |
12,67% 8,29% |
4,04% 32,35% |
-7,04% -21,13% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1262,18 1280,24 |
-18,06 -1,41% |
17:50:00 24.01.2025 |
1301,76 931,98 |
12,67% 8,29% |
4,04% 33,16% |
-4,19% -17,97% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87,86 89,26 |
-1,4 -1,57% |
17:50:00 24.01.2025 |
91,76 51,88 |
41,85% 40,26% |
11,48% 38,25% |
3,96% 37,73% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109,87 111,62 |
-1,75 -1,57% |
17:50:00 24.01.2025 |
114,75 64,72 |
41,84% 40,27% |
11,48% 38,6% |
7% 42,95% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
284,23 279,26 |
4,97 1,78% |
17:50:00 24.01.2025 |
337,48 254,15 |
-9,42% -5,14% |
9,67% 8,19% |
-21,64% -39,43% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
486,28 477,77 |
8,51 1,78% |
17:50:00 24.01.2025 |
574,3 423,9 |
-9,42% -5,14% |
9,67% 12,08% |
-13,6% -30,9% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
57,57 61,14 |
-3,57 -5,84% |
17:50:00 24.01.2025 |
103,15 57,57 |
-22,51% -29,96% |
-9,02% -35,83% |
-58,65% -67,95% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
79,75 84,69 |
-4,94 -5,83% |
17:50:00 24.01.2025 |
142,9 79,75 |
-22,51% -29,96% |
-9,02% -34,37% |
-55,99% -65,59% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
457,58 457,49 |
0,09 0,02% |
17:50:00 24.01.2025 |
457,58 363,25 |
7,36% 10,53% |
6,79% 21,95% |
-11,71% -28,44% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
646,98 646,86 |
0,12 0,02% |
17:50:00 24.01.2025 |
646,98 507,93 |
7,36% 10,53% |
6,79% 23,34% |
-5,87% -20,84% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1331,1 1301,88 |
29,22 2,24% |
17:50:00 24.01.2025 |
1732,43 1239,11 |
-0,86% -11,86% |
0,84% -22,08% |
-39,68% -76,7% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1677,22 1640,39 |
36,83 2,25% |
17:50:00 24.01.2025 |
2147,75 1561,31 |
-0,86% -11,86% |
0,85% -20,81% |
-36,79% -75,18% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
365,29 362,54 |
2,75 0,76% |
17:50:00 24.01.2025 |
447,94 342,29 |
-4,9% -5,86% |
1,51% -14,41% |
-18,6% 10,34% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
591,61 587,15 |
4,46 0,76% |
17:50:00 24.01.2025 |
707 554,36 |
-4,9% -5,85% |
1,51% -12,15% |
-11,86% 23,63% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
506,32 501,79 |
4,53 0,9% |
17:50:00 24.01.2025 |
556,88 457,5 |
2,28% 2,62% |
5,48% 3,91% |
-26,08% -11,68% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
767,88 761,02 |
6,86 0,9% |
17:50:00 24.01.2025 |
836,05 693,85 |
2,28% 2,62% |
5,48% 6,43% |
-20,44% -2,8% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
760,13 757,54 |
2,59 0,34% |
17:50:00 24.01.2025 |
760,13 500,83 |
22,12% 37,03% |
11,76% 49,9% |
80,32% 123,84% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1366,16 1361,5 |
4,66 0,34% |
17:50:00 24.01.2025 |
1366,16 878,4 |
22,12% 37,03% |
11,76% 53,68% |
94,5% 155,05% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
302,57 309,49 |
-6,92 -2,24% |
17:50:00 24.01.2025 |
332,59 249,89 |
-3,61% 0,91% |
8,33% -6,67% |
-36,48% -36,44% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
399,54 408,68 |
-9,14 -2,24% |
17:50:00 24.01.2025 |
435,51 329,97 |
-3,61% 0,91% |
8,33% -5,09% |
-32,51% -30,65% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1236,57 1241,99 |
-5,42 -0,44% |
17:50:00 24.01.2025 |
1450,76 1112,63 |
3,3% 1,03% |
7,25% -3,84% |
-20,77% 5,06% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1653,43 1660,67 |
-7,24 -0,44% |
17:50:00 24.01.2025 |
1906,88 1487,7 |
3,3% 1,03% |
7,25% -2,18% |
-17,16% 12,71% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
102,51 103,1 |
-0,59 -0,57% |
17:50:00 24.01.2025 |
126,65 100,09 |
-11,27% -14,76% |
-4,42% -17,31% |
-18,65% -7,2% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
259,1 260,61 |
-1,51 -0,58% |
17:50:00 24.01.2025 |
313,42 253 |
-11,27% -14,76% |
-4,42% -14,34% |
-10,09% 10,49% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
163,8 164,19 |
-0,39 -0,24% |
17:50:00 24.01.2025 |
209,82 151,8 |
-13,21% -16,34% |
5,39% -22,7% |
-47,1% -54,58% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
270,71 271,35 |
-0,64 -0,24% |
17:50:00 24.01.2025 |
346,75 250,87 |
-13,21% -16,34% |
5,4% -22,03% |
-43,37% -47,91% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
247,25 253,04 |
-5,79 -2,29% |
17:50:00 24.01.2025 |
302,81 215,45 |
-12,15% -1,24% |
-7,11% 2,18% |
-42,27% -46,57% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
475,41 486,56 |
-11,15 -2,29% |
17:50:00 24.01.2025 |
582,15 402,63 |
-12,14% -1,14% |
-7,11% 5,13% |
-35,71% -37,12% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
114,85 117,56 |
-2,71 -2,31% |
15:19:00 27.01.2025 |
185,38 111,13 |
-16,15% -23,09% |
-5,35% -22,8% |
-32,81% -5,94% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
134,47 137,64 |
-3,17 -2,3% |
15:19:00 27.01.2025 |
216,21 129,96 |
-16,05% -23,01% |
-5,35% -22,45% |
-31,96% -3,59% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
672,64 664,72 |
7,92 1,19% |
17:50:00 24.01.2025 |
735,32 440,07 |
-1,43% 44,73% |
1,41% 38% |
-52,94% -36,84% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
808,89 799,37 |
9,52 1,19% |
17:50:00 24.01.2025 |
884,26 528,69 |
-1,43% 44,74% |
1,41% 38,14% |
-52,83% -36,63% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
163,34 160,68 |
2,66 1,66% |
17:50:00 24.01.2025 |
183,35 153,88 |
-7,92% 0,12% |
0,72% -8,12% |
-34,86% -30,29% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
285,2 280,56 |
4,64 1,65% |
17:50:00 24.01.2025 |
320,16 264,48 |
-7,92% 0,12% |
0,72% -6,66% |
-30,02% -23,36% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
589,96 591,62 |
-1,66 -0,28% |
17:50:00 24.01.2025 |
683,89 502,38 |
8,79% 7,2% |
7,4% -7,34% |
-2,35% 57,76% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
702,03 704 |
-1,97 -0,28% |
17:50:00 24.01.2025 |
813,79 597,8 |
8,79% 7,2% |
7,4% -6,33% |
0,71% 65,59% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1358,73 1352,28 |
6,45 0,48% |
17:50:00 24.01.2025 |
1358,73 845,45 |
18,75% 34,41% |
10,62% 60,73% |
117,95% 104,07% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1839,87 1831,13 |
8,74 0,48% |
17:50:00 24.01.2025 |
1839,87 1130,84 |
18,75% 34,41% |
10,62% 62,72% |
128,81% 120,55% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
263 263,25 |
-0,25 -0,09% |
17:50:00 24.01.2025 |
272,16 206,99 |
11,18% 24,13% |
-0,69% -2,35% |
-22,39% -13,01% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
450,96 451,39 |
-0,43 -0,1% |
17:50:00 24.01.2025 |
454,11 354,93 |
11,18% 24,13% |
-0,69% 0,54% |
-15,45% -4,6% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1445,27 1439,38 |
5,89 0,41% |
15:17:30 27.01.2025 |
1529,35 1315,74 |
-1,5% 3,52% |
6,48% 3,32% |
-9,68% 31,19% |
||
|
DAXsupersector Consumer Goods Deutschland |
881,97 877,33 |
4,64 0,53% |
15:17:30 27.01.2025 |
978,42 773,47 |
4,77% -1,99% |
4,86% 0,35% |
-2,67% 11,88% |
||
|
DAXsupersector Consumer Services Deutschland |
393,94 392,5 |
1,44 0,37% |
15:17:30 27.01.2025 |
414,83 295,51 |
-2,48% 24,42% |
3,17% 24,02% |
-16,81% 2,87% |
||
|
DAXsupersector FIRE Deutschland |
804,91 796,57 |
8,34 1,05% |
15:17:30 27.01.2025 |
805,45 598,49 |
6,97% 18,97% |
6,15% 30,17% |
35,38% 49,69% |
||
|
DAXsupersector Industrials Deutschland |
949,31 979,96 |
-30,65 -3,13% |
15:17:30 27.01.2025 |
984,16 731,89 |
11,95% 19,81% |
5,17% 23,73% |
39,34% 54,92% |
||
|
DAXsupersector Information Technology Deutschland |
2404,01 2443,33 |
-39,32 -1,61% |
15:17:30 27.01.2025 |
2459,9 1656,18 |
14,18% 26,77% |
8,17% 29,64% |
37,69% 35,72% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1140,99 1138,41 |
2,58 0,23% |
15:17:30 27.01.2025 |
1251,16 1043,36 |
-1,77% -5,09% |
6,31% -1,63% |
-21,09% -3,7% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
247,32 245,47 |
1,85 0,75% |
15:17:30 27.01.2025 |
298,6 221,61 |
-10,97% -15,26% |
-3,66% -0,87% |
-27,05% 0,15% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41406,76 41236,65 |
170,11 0,41% |
15:17:35 27.01.2025 |
42929,7 36633,32 |
5,85% 9,32% |
10,14% -1,45% |
-6,4% -53,46% |
||
|
DBIX India Index Kursindex Deutschland |
916,68 920,03 |
-3,35 -0,36% |
15:17:30 27.01.2025 |
1030,84 849,82 |
-4,81% -7,06% |
-8,97% 5,53% |
9,33% 73,83% |
||
|
DIMAX Deutschland |
87 85,62 |
1,38 1,61% |
15:31:27 27.01.2025 |
104,58 73,26 |
-12,27% -0,82% |
-5,26% 6,85% |
-44,83% -44,22% |
||
|
DivDAX Deutschland |
193,27 191,31 |
1,96 1,02% |
15:17:15 27.01.2025 |
200,22 170,49 |
1,15% 4,7% |
5,03% 6,12% |
-1,36% 13,42% |
||
|
DivDAX Deutschland |
490,71 485,74 |
4,97 1,02% |
15:17:00 27.01.2025 |
498,5 432,88 |
1,15% 4,7% |
5,03% 11,25% |
14,13% 41,19% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
21238 21366,83 |
-128,83 -0,6% |
15:32:15 27.01.2025 |
21468,48 16828,3 |
8,83% 15,7% |
6,4% 24,97% |
37,77% 59,19% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2370,8 2427,54 |
-56,74 -2,34% |
15:17:00 27.01.2025 |
2705,64 2100,2 |
-0,2% 6,51% |
3,28% 2,52% |
-25,82% -18,65% |
||
|
GEX Kursindex Deutschland |
1739,08 1780,7 |
-41,62 -2,34% |
15:17:00 27.01.2025 |
2018,97 1540,58 |
-0,2% 6,51% |
3,28% 0,25% |
-29,92% -24,92% |
||
|
General All Share Deutschland |
4686,34 4722,95 |
-36,61 -0,78% |
15:17:00 27.01.2025 |
4785,2 4092,64 |
6,47% 1,79% |
11,44% 10,97% |
24,62% 112,25% |
||
|
General All Share Kursindex Deutschland |
2835,81 2833,18 |
2,63 0,09% |
17:50:00 24.01.2025 |
2950,68 2477,89 |
4,75% 1,42% |
12,31% 7,57% |
15,41% 89,7% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
3111,9 3021,63 |
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
11026,23 11107,36 |
-81,13 -0,73% |
15:17:00 27.01.2025 |
11170,61 9011,26 |
6,98% 13,87% |
5,42% 21,39% |
29,89% 48,08% |
||
|
HDAX Hedged Deutschland |
681,08 680,78 |
0,3 0,04% |
19:15:01 24.01.2025 |
681,08 544,88 |
8,59% 15,98% |
6,37% 24,68% |
42,74% 66,63% |
||
|
HDAX Kursindex Deutschland |
4486,38 4487,81 |
-1,43 -0,03% |
17:50:00 24.01.2025 |
4487,81 3705,09 |
8,13% 14,94% |
6,2% 19,01% |
21,09% 30,98% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
21233,5 21343 |
-109,5 -0,51% |
15:32:25 27.01.2025 |
21497 16779,5 |
8,63% 15,22% |
6,36% 25,37% |
37,65% 59,11% |
||
|
LDAX Deutschland |
21097,52 21363,13 |
-265,61 -1,24% |
09:00:00 27.01.2025 |
21477,37 16798,71 |
8,14% 14,83% |
5,66% 24,39% |
37,56% 58,18% |
||
|
LEVDAX Deutschland |
26032,64 26454,91 |
-422,27 -1,6% |
15:17:14 27.01.2025 |
26765,72 17139,09 |
16,68% 30,72% |
12,01% 48,81% |
63,14% 89,66% |
||
|
LMDAX Deutschland |
25884,58 26122,83 |
-238,25 -0,91% |
09:00:00 27.01.2025 |
27520,63 23822,67 |
-5,41% 3,18% |
0,99% -0,52% |
-21,73% -8,64% |
||
|
LSDAX Deutschland |
14184,56 14288,28 |
-103,72 -0,73% |
09:00:00 27.01.2025 |
15253,37 13106,91 |
2,19% 0,5% |
2,63% 3,32% |
-4,2% 14,53% |
||
|
LTecDAX Deutschland |
3606,15 3642,39 |
-36,24 -0,99% |
09:00:00 27.01.2025 |
3666,58 3141,74 |
5,44% 7,76% |
5,48% 7,69% |
5,81% 14,41% |
||
|
Long-DAX Deutschland |
21226,03 21394,93 |
-168,9 -0,79% |
15:17:33 27.01.2025 |
21411,53 16859,04 |
8,68% 15,86% |
6% 25,29% |
38,56% 59,31% |
||
|
MDAX Deutschland |
26036,34 26108,46 |
-72,12 -0,28% |
15:17:11 27.01.2025 |
27641,56 23476,1 |
-4,76% 3,74% |
1,23% -0,25% |
-21,28% -8,18% |
||
|
MDAX Kursindex Deutschland |
12819,99 12742,79 |
77,2 0,61% |
17:50:00 24.01.2025 |
13674,42 11767,19 |
-4,22% 4,64% |
1,51% -2,09% |
-24,49% -15,27% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
8198,39 8258,99 |
-60,6 -0,73% |
15:17:00 27.01.2025 |
8304,28 6664,87 |
7,41% 14,38% |
5,54% 22,1% |
29,97% 49,27% |
||
|
Prime All Share Kursindex Deutschland |
4490,28 4489,82 |
0,46 0,01% |
17:50:00 24.01.2025 |
4490,28 3691,15 |
8,58% 15,43% |
6,32% 19,79% |
21,09% 32,13% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16115,4 16105,13 |
10,27 0,06% |
15:33:47 27.01.2025 |
17012,19 15259,74 |
-1,3% 0,86% |
3,57% -0,23% |
0,32% 15,88% |
||
|
QIX Dividenden Europa Deutschland |
14732,26 14574,05 |
158,21 1,09% |
15:31:47 27.01.2025 |
15242,19 12959,1 |
-2,69% 1,31% |
2,27% 10,79% |
13,84% 27,01% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
14246,93 14333,04 |
-86,11 -0,6% |
15:17:00 27.01.2025 |
15337,24 12940,72 |
2,61% 0,88% |
2,59% 3,53% |
-3,64% 14,88% |
||
|
SDAX Kursindex Deutschland |
6172,32 6117,94 |
54,38 0,89% |
17:50:00 24.01.2025 |
6640,64 5667,88 |
3,56% 2,1% |
3,21% 2% |
-8,15% 5,66% |
||
|
Scale 30 Deutschland |
957,87 975,31 |
-17,44 -1,79% |
15:17:00 27.01.2025 |
1176,08 890,93 |
-2,69% -3,19% |
-2,17% -3,73% |
-35,64% -18,21% |
||
|
Scale 30 (Kursindex) Deutschland |
865,37 881,12 |
-15,75 -1,79% |
15:17:00 27.01.2025 |
1084,95 804,89 |
-2,69% -3,19% |
-2,17% -5,72% |
-38,37% -22,9% |
||
|
Scale All Share Deutschland |
1110,16 1131,98 |
-21,82 -1,93% |
15:17:00 27.01.2025 |
1238,14 1067,4 |
-4,87% -5,71% |
-3,04% -6,21% |
-38,68% -0,43% |
||
|
Scale All Share (Kursindex) Deutschland |
1005,82 1025,58 |
-19,76 -1,93% |
15:17:00 27.01.2025 |
1135,43 967,12 |
-4,87% -5,71% |
-3,04% -7,99% |
-41,22% -6,31% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
113,88 114,89 |
-1,01 -0,88% |
15:31:37 27.01.2025 |
136,02 104,67 |
-0,87% -3,71% |
0,54% -9,76% |
-14,82% 17,35% |
||
|
TecDAX Deutschland |
3616,83 3648,19 |
-31,36 -0,86% |
15:17:10 27.01.2025 |
3678,84 3125,18 |
5,73% 8,21% |
5,24% 8,16% |
6% 14,76% |
||
|
TecDAX Kursindex Deutschland |
2649,98 2673,2 |
-23,22 -0,87% |
15:17:45 27.01.2025 |
2695,66 2289,96 |
5,72% 8,2% |
5,23% 6,55% |
1,11% 6,76% |
||
|
Technology All Share Deutschland |
4037,53 4066,16 |
-28,63 -0,7% |
15:17:00 27.01.2025 |
4170,54 3320,91 |
11,13% 11,08% |
6,52% 0,68% |
-11,37% 6,84% |
||
|
Technology All Share Kursindex Deutschland |
2986,11 3007,29 |
-21,18 -0,7% |
15:17:00 27.01.2025 |
3132,12 2456,12 |
11,13% 11,08% |
6,52% -0,86% |
-15,65% -0,42% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,65 14,76 |
1,89 12,8% |
15:17:15 27.01.2025 |
35,03 11,35 |
-3,37% 5,98% |
6,66% 23,52% |
-39,78% 5,92% |
||
|
VDAX-NEW 12M Deutschland |
18,65 18,24 |
0,41 2,27% |
15:17:35 27.01.2025 |
20,87 16,19 |
5,37% 9,77% |
-2,51% 7,25% |
-28,71% 6,57% |
||
|
VDAX-NEW 18M Deutschland |
16,86 16,63 |
0,23 1,38% |
15:17:35 27.01.2025 |
20,49 15,78 |
-5,49% 3,25% |
0% -4,85% |
-22,55% -5,49% |
||
|
VDAX-NEW 1M Deutschland |
16,36 14,58 |
1,79 12,25% |
15:17:35 27.01.2025 |
32,07 11,04 |
-4,33% 3,68% |
8,34% 28,21% |
-41,24% 4,6% |
||
|
VDAX-NEW 24M Deutschland |
16,96 16,8 |
0,16 0,94% |
15:17:35 27.01.2025 |
17,88 12,44 |
13,14% 27,04% |
-2,7% 4,11% |
-30,8% -5,62% |
||
|
VDAX-NEW 2M Deutschland |
17,24 15,76 |
1,48 9,4% |
15:17:35 27.01.2025 |
25,17 12,26 |
-0,35% 10,02% |
9,11% 24,66% |
-37,26% 8,77% |
||
|
VDAX-NEW 3M Deutschland |
16,03 15,13 |
0,91 5,99% |
15:17:35 27.01.2025 |
19,77 11,86 |
1,71% 7,37% |
-6,91% 17,78% |
-23,7% 3,96% |
||
|
VDAX-NEW 6M Deutschland |
17,72 17 |
0,72 4,26% |
15:17:35 27.01.2025 |
22,97 14,28 |
0,68% 4,42% |
0,11% 15,82% |
-33,26% 9,25% |
||
|
VDAX-NEW 9M Deutschland |
17,73 17,27 |
0,46 2,66% |
15:17:35 27.01.2025 |
20,4 15,63 |
0,06% 5,29% |
-0,06% 10,88% |
-32,56% 5,79% |
||
|
Value-Stars-Deutschland-Index Deutschland |
220,6 221,5 |
-0,9 -0,41% |
15:30:32 27.01.2025 |
250,55 203,7 |
0,33% -4,25% |
0,87% -8,29% |
-33,55% 4,45% |
||
|
XDAX Deutschland |
21169,62 21363,56 |
-193,94 -0,91% |
08:59:11 27.01.2025 |
21508,81 16782,67 |
8,32% 15,35% |
6,11% 24,59% |
37,18% 58,83% |
||
|
XDAXDAX Deutschland |
21219,84 21363,56 |
-143,72 -0,67% |
15:19:05 27.01.2025 |
21520,5 16782,67 |
8,57% 15,62% |
6,37% 24,88% |
37,51% 59,21% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.