Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2155,46 2153,36 |
2,1 0,1% |
17:50:00 27.02.2026 |
2165,22 1584,79 |
7,25% 5,27% |
3,77% 11,96% |
57,37% 61,4% |
||
|
CDAX Kursindex Deutschland |
841,46 840,88 |
0,58 0,07% |
17:50:00 27.02.2026 |
841,46 675,5 |
6,93% 4,95% |
3,46% 9,14% |
44,11% 39,7% |
||
|
Classic All Share Deutschland |
12506,73 12535,74 |
-29,01 -0,23% |
17:50:00 27.02.2026 |
12629,54 8859,95 |
8,59% 10,18% |
3,78% 17,25% |
30,6% 21,97% |
||
|
Classic All Share Kursindex Deutschland |
7388,57 7408,07 |
-19,5 -0,26% |
17:50:00 27.02.2026 |
7440,19 5700,04 |
8,29% 9,71% |
3,49% 13,83% |
19,38% 7,16% |
||
|
DAX Deutschland |
25284,26 25289,02 |
-4,76 -0,02% |
17:50:00 27.02.2026 |
25507,79 18489,91 |
6,07% 5,18% |
3,04% 12,12% |
64,56% 80,44% |
||
|
DAX 20% Capped Deutschland |
2225,89 2226,48 |
-0,59 -0,03% |
17:50:00 27.02.2026 |
2247,38 1640 |
5,99% 5,07% |
2,95% 11,17% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9443,53 9448,17 |
-4,64 -0,05% |
17:50:00 27.02.2026 |
9556,28 7082,64 |
5,75% 4,85% |
2,72% 9,32% |
50,79% 56,18% |
||
|
DAX Uncapped Deutschland |
2027,94 2027,47 |
0,47 0,02% |
17:50:00 27.02.2026 |
2043,67 1421,49 |
7,58% 6,06% |
3,21% 23,8% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
430,94 433,3 |
-2,36 -0,54% |
22:30:00 27.02.2026 |
440,08 347,51 |
3,13% 11,88% |
5,25% 10,21% |
25,07% -3,92% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
774,16 777,69 |
-3,53 -0,45% |
22:30:00 27.02.2026 |
849,92 621,53 |
-2,45% 3,84% |
-4,2% -0,41% |
41,14% -17,19% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
74473,26 74128,82 |
344,44 0,46% |
22:30:30 27.02.2026 |
91498,15 67678,5 |
2,72% -3,44% |
4,56% -0,03% |
-27,23% -6,12% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1584,86 1585,84 |
-0,98 -0,06% |
19:15:05 27.02.2026 |
1592,29 1208,06 |
7,28% 6,57% |
3,42% 8,59% |
54,34% 63,02% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1023,37 1023,42 |
-0,05 0% |
19:15:05 27.02.2026 |
1035,56 838,73 |
4,63% 2,48% |
2,35% 5,54% |
39,53% 30,62% |
||
|
DAXplus Seasonal Strategy Deutschland |
136784 136809,76 |
-25,76 -0,02% |
17:50:00 27.02.2026 |
137991,33 99295,14 |
6,07% 5,88% |
3,04% 12,99% |
69,77% 111,05% |
||
|
DAXsector All Automobile Deutschland |
243,36 243,64 |
-0,28 -0,11% |
17:50:00 27.02.2026 |
256,43 173,08 |
3,29% 5,71% |
-4,62% 9,25% |
-4,76% 13,43% |
||
|
DAXsector All Banks Deutschland |
165,2 168,84 |
-3,64 -2,16% |
17:50:00 27.02.2026 |
178,58 86,82 |
7,07% 7,35% |
-2,72% 53,29% |
261,09% 525,05% |
||
|
DAXsector All Basic Resources Deutschland |
21,2 20,84 |
0,36 1,73% |
17:50:00 27.02.2026 |
305,09 8,92 |
47,22% 87,94% |
33,84% -92,83% |
-95,06% -93,21% |
||
|
DAXsector All Chemicals Deutschland |
381,61 386,38 |
-4,77 -1,23% |
17:50:00 27.02.2026 |
428,7 319,1 |
8,42% 2,17% |
8,81% -2,83% |
5,23% 28,22% |
||
|
DAXsector All Construction Deutschland |
461,89 460,12 |
1,77 0,38% |
17:50:00 27.02.2026 |
541,02 280,35 |
-5,37% 6,42% |
-7,48% 52,26% |
266,43% 268,07% |
||
|
DAXsector All Consumer Deutschland |
279,98 282,65 |
-2,67 -0,94% |
17:50:00 27.02.2026 |
349,04 247,08 |
7,51% 2,68% |
4,4% -18,75% |
3,09% -18,09% |
||
|
DAXsector All Financial Services Deutschland |
218,04 214,04 |
4 1,87% |
17:50:00 27.02.2026 |
244,69 192,74 |
3,92% -3,9% |
9,33% -1,93% |
34,08% -2,72% |
||
|
DAXsector All Food & Beverages Deutschland |
49,84 49,88 |
-0,04 -0,08% |
17:50:00 27.02.2026 |
54,2 45,02 |
-1,21% 0,42% |
-0,99% 5,06% |
-38,89% -28,65% |
||
|
DAXsector All Industrial Deutschland |
659,45 660,21 |
-0,76 -0,12% |
17:50:00 27.02.2026 |
677,53 376,48 |
12,47% 15,33% |
7,48% 38,15% |
116,31% 134,06% |
||
|
DAXsector All Insurance Deutschland |
931,99 931,38 |
0,61 0,07% |
17:50:00 27.02.2026 |
955,47 721,57 |
2,11% 4,01% |
-0,14% 14,67% |
95,45% 152% |
||
|
DAXsector All Media Deutschland |
296,83 287,85 |
8,98 3,12% |
17:50:00 27.02.2026 |
429,23 280,02 |
-11,95% -15,41% |
-8,46% -26,05% |
-7,3% -16,5% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
333,97 332,37 |
1,6 0,48% |
17:50:00 27.02.2026 |
353,69 236,25 |
11,45% 15,66% |
4,76% 16,08% |
-2,27% -4,47% |
||
|
DAXsector All Retail Deutschland |
63,73 63,65 |
0,08 0,13% |
17:50:00 27.02.2026 |
93,41 61,4 |
-12,02% -23,63% |
-15,62% -28,38% |
-29,32% -71,47% |
||
|
DAXsector All Software Deutschland |
624,39 628,31 |
-3,92 -0,62% |
17:50:00 27.02.2026 |
993,22 591,94 |
-18,25% -27,65% |
-15,59% -34,18% |
49,21% 44,45% |
||
|
DAXsector All Technology Deutschland |
344,58 349,4 |
-4,82 -1,38% |
17:50:00 27.02.2026 |
359,3 171,74 |
28,41% 30,97% |
21,54% 33,45% |
22,99% 18,73% |
||
|
DAXsector All Telecommunication Deutschland |
641,33 617,84 |
23,49 3,8% |
17:50:00 27.02.2026 |
650,07 494,52 |
21,53% 8,25% |
20,9% 1,83% |
72,62% 155,75% |
||
|
DAXsector All Transportation & Logistics Deutschland |
536,95 537,39 |
-0,44 -0,08% |
17:50:00 27.02.2026 |
548,1 323,39 |
11,25% 22,9% |
6,96% 36,72% |
15,93% 59,72% |
||
|
DAXsector All Utilities Deutschland |
134,18 133,79 |
0,39 0,29% |
17:50:00 27.02.2026 |
135,09 76,99 |
25,81% 38,12% |
17,63% 72,29% |
62,35% 80,71% |
||
|
DAXsector Automobile Deutschland |
2061,06 2062,83 |
-1,77 -0,09% |
17:50:00 27.02.2026 |
2164,64 1456,45 |
3,6% 6,09% |
-4,29% 9,67% |
1,18% 24,71% |
||
|
DAXsector Banks Deutschland |
333,23 342,63 |
-9,4 -2,74% |
17:50:00 27.02.2026 |
370,27 177,38 |
-0,25% 1,54% |
-8,37% 55,21% |
184,18% 287,21% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4271,99 4325,47 |
-53,48 -1,24% |
17:50:00 27.02.2026 |
4800,41 3571,29 |
8,44% 2,19% |
8,83% -2,84% |
7,72% 31,55% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1618,51 1633,96 |
-15,45 -0,95% |
17:50:00 27.02.2026 |
2019,18 1427,64 |
7,56% 2,66% |
4,43% -18,81% |
5,78% -23,88% |
||
|
DAXsector Financial Services Deutschland |
2620,04 2571,11 |
48,93 1,9% |
17:50:00 27.02.2026 |
2948,82 2312,69 |
3,87% -3,94% |
9,46% -1,85% |
41,74% 3,38% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19619,88 19643,23 |
-23,35 -0,12% |
17:50:00 27.02.2026 |
20161,06 11185,71 |
12,49% 15,39% |
7,49% 38,22% |
118,9% 143,74% |
||
|
DAXsector Insurance Deutschland |
3042,21 3040,21 |
2 0,07% |
17:50:00 27.02.2026 |
3121,57 2357,3 |
2,11% 3,94% |
-0,14% 14,57% |
93,38% 148,12% |
||
|
DAXsector Media Deutschland |
397,5 385,45 |
12,05 3,13% |
17:50:00 27.02.2026 |
562,99 374,94 |
-11,82% -14,67% |
-7,98% -24,25% |
3,13% -11,71% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3986,71 3967,63 |
19,08 0,48% |
17:50:00 27.02.2026 |
4222,19 2819,46 |
11,45% 15,68% |
4,76% 16,11% |
-11,68% -11,73% |
||
|
DAXsector Retail Deutschland |
229,34 229,03 |
0,31 0,14% |
17:50:00 27.02.2026 |
336,55 220,88 |
-12,13% -23,73% |
-15,76% -28,59% |
-33,59% -74,11% |
||
|
DAXsector Software Deutschland |
50003,36 50320,02 |
-316,66 -0,63% |
17:50:00 27.02.2026 |
79579,6 47372,47 |
-18,27% -27,67% |
-15,6% -34,22% |
54,08% 52,96% |
||
|
DAXsector Technology Deutschland |
2567,45 2603,92 |
-36,47 -1,4% |
17:50:00 27.02.2026 |
2678,64 1272,89 |
28,65% 31,15% |
21,76% 33,51% |
35,96% 30,19% |
||
|
DAXsector Telecommunication Deutschland |
657,21 633,14 |
24,07 3,8% |
17:50:00 27.02.2026 |
666,16 506,77 |
21,53% 8,25% |
20,9% 1,83% |
74,66% 162,83% |
||
|
DAXsector Transportation & Logistics Deutschland |
1771,58 1773,05 |
-1,47 -0,08% |
17:50:00 27.02.2026 |
1808,36 1066,9 |
11,24% 22,9% |
6,96% 36,72% |
30,95% 42,44% |
||
|
DAXsector Utilities Deutschland |
2010,53 2004,52 |
6,01 0,3% |
17:50:00 27.02.2026 |
2024,31 1141,74 |
26,5% 39,2% |
18,01% 74% |
74,29% 119,21% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
489,6 498 |
-8,4 -1,69% |
17:50:00 27.02.2026 |
619,95 333,29 |
15,17% -0,94% |
6,18% 41,81% |
19,57% -18,77% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
657,33 668,61 |
-11,28 -1,69% |
17:50:00 27.02.2026 |
832,33 444,22 |
15,17% -0,94% |
6,18% 42,85% |
22,29% -14,7% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
283,42 287,45 |
-4,03 -1,4% |
17:50:00 27.02.2026 |
346,67 192,99 |
13,31% 0,33% |
5,57% 41,38% |
17,15% -25,46% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
361,03 366,16 |
-5,13 -1,4% |
17:50:00 27.02.2026 |
441,59 243,5 |
13,31% 0,34% |
5,57% 42,73% |
20,34% -21,19% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
253,14 248,56 |
4,58 1,84% |
17:50:00 27.02.2026 |
420,56 237,07 |
-2,88% -17,59% |
-6,8% -34,46% |
-20,23% -41,12% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
317,72 311,97 |
5,75 1,84% |
17:50:00 27.02.2026 |
506,42 297,54 |
-2,88% -17,59% |
-6,8% -31,68% |
-12,97% -32,7% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
238,67 241,85 |
-3,18 -1,31% |
17:50:00 27.02.2026 |
243,15 153,31 |
17,32% 25,21% |
7,01% 33,21% |
32,59% 12,28% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
343,62 348,19 |
-4,57 -1,31% |
17:50:00 27.02.2026 |
350,06 213,29 |
17,32% 25,21% |
7,01% 37,86% |
44,54% 26,24% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,07 129,99 |
0,08 0,06% |
17:50:00 27.02.2026 |
138,6 102,46 |
1,47% 3,3% |
-6,15% -0,88% |
-25,58% -14,79% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
241,23 241,07 |
0,16 0,07% |
17:50:00 27.02.2026 |
257,03 177,64 |
1,47% 3,31% |
-6,15% 6,03% |
-9,31% 12,57% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
506,58 500,13 |
6,45 1,29% |
17:50:00 27.02.2026 |
547,33 392,78 |
0,46% 15,02% |
4,11% 7,17% |
-23,13% -37,08% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
574,85 567,54 |
7,31 1,29% |
17:50:00 27.02.2026 |
621,09 444,58 |
0,46% 15,02% |
4,11% 8,19% |
-21,57% -35,13% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124,89 126,58 |
-1,69 -1,34% |
17:50:00 27.02.2026 |
146,68 109,85 |
7,91% 1,44% |
8,61% -7,19% |
-11,79% -30,78% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
241,4 244,66 |
-3,26 -1,33% |
17:50:00 27.02.2026 |
272,33 211,5 |
7,9% 1,43% |
8,61% -3,37% |
2,44% -12,33% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,14 250,79 |
-6,65 -2,65% |
17:50:00 27.02.2026 |
370,82 219,58 |
-0,04% -5,65% |
-4,25% -33,74% |
-11% -49,72% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322,29 331,07 |
-8,78 -2,65% |
17:50:00 27.02.2026 |
484,06 289,87 |
-0,04% -5,64% |
-4,25% -32,99% |
-8,73% -47,13% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
36,04 36,21 |
-0,17 -0,47% |
17:50:00 27.02.2026 |
38,91 22,5 |
24,97% 24,88% |
17,01% 31,63% |
42,23% 53,3% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
49,71 49,95 |
-0,24 -0,48% |
17:50:00 27.02.2026 |
53,67 30,8 |
24,96% 24,87% |
17,02% 32,67% |
46,38% 59,79% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
675,65 660,87 |
14,78 2,24% |
17:50:00 27.02.2026 |
678,92 249,37 |
33,69% 74,33% |
20,18% 159,45% |
481,6% 389,39% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1190,13 1164,08 |
26,05 2,24% |
17:50:00 27.02.2026 |
1195,89 426,82 |
33,69% 74,34% |
20,18% 167% |
557,06% 498,15% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,51 109,88 |
-2,37 -2,16% |
17:50:00 27.02.2026 |
115,35 63,89 |
7,07% 6% |
-2,71% 47,11% |
215,93% 426,49% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
159,48 163 |
-3,52 -2,16% |
17:50:00 27.02.2026 |
171,11 90,96 |
7,07% 7,35% |
-2,72% 53,29% |
262,37% 529,61% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,52 118,09 |
1,43 1,21% |
17:50:00 27.02.2026 |
133,64 104,42 |
2,77% -3,07% |
-1,66% -3,18% |
17,11% -14,7% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202,12 199,69 |
2,43 1,22% |
17:50:00 27.02.2026 |
225,94 171,35 |
2,77% -3,05% |
-1,66% -0,23% |
31,01% 2,12% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,54 25,43 |
0,11 0,43% |
17:50:00 27.02.2026 |
41,54 21,02 |
6,77% 11,97% |
-4,91% -36,8% |
-88,22% -90,49% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,63 30,5 |
0,13 0,43% |
17:50:00 27.02.2026 |
49,69 25,17 |
6,95% 12,16% |
-4,76% -36,62% |
-87,69% -89,93% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
249,59 250,31 |
-0,72 -0,29% |
17:50:00 27.02.2026 |
265,45 204,07 |
2,19% 0,05% |
2,76% 7,05% |
53,44% 8,32% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1018,52 1026,45 |
-7,93 -0,77% |
17:50:00 27.02.2026 |
1157,32 756,47 |
0,8% 2,45% |
-2,15% 23,18% |
93,57% 117,3% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1387,86 1398,67 |
-10,81 -0,77% |
17:50:00 27.02.2026 |
1577 1015,93 |
0,8% 2,45% |
-2,16% 24,98% |
104,38% 132,66% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
6,05 5,91 |
0,14 2,37% |
17:50:00 27.02.2026 |
6,05 4,58 |
7,46% 9,8% |
5,77% 25,78% |
12,04% 7,84% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,49 8,29 |
0,2 2,41% |
17:50:00 27.02.2026 |
8,49 6,24 |
7,33% 9,69% |
5,73% 29,62% |
22,33% 23,22% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,91 203,55 |
-0,64 -0,31% |
17:50:00 27.02.2026 |
216,47 174,37 |
-3,48% 3,81% |
-0,89% 1,65% |
33,58% -21,61% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
422,69 424,03 |
-1,34 -0,32% |
17:50:00 27.02.2026 |
448,27 336,12 |
-3,48% 5,05% |
-0,9% 9,85% |
61,86% 4,07% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
524,5 516,88 |
7,62 1,47% |
17:50:00 27.02.2026 |
643,27 500,41 |
-16,68% -8,82% |
-15,65% -1,73% |
-23,13% -34,83% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
660,97 651,38 |
9,59 1,47% |
17:50:00 27.02.2026 |
810,65 630,61 |
-16,68% -8,82% |
-15,65% 0,22% |
-19% -29,9% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
180,2 180,13 |
0,07 0,04% |
17:50:00 27.02.2026 |
192,14 151,61 |
11,99% 10,99% |
7,9% 3,82% |
-3,69% -8,41% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
267,71 267,59 |
0,12 0,04% |
17:50:00 27.02.2026 |
285,44 218,51 |
11,99% 10,99% |
7,91% 7,01% |
4,77% 3,63% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
314,78 313,2 |
1,58 0,5% |
17:50:00 27.02.2026 |
325,08 221,13 |
10,69% 6,34% |
5,48% 28,69% |
40,92% 19,37% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
442,95 440,72 |
2,23 0,51% |
17:50:00 27.02.2026 |
457,44 305,12 |
10,71% 6,36% |
5,5% 31,24% |
50,27% 32,02% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
424,83 424,42 |
0,41 0,1% |
17:50:00 27.02.2026 |
431,56 233,32 |
20,45% 26,17% |
13,79% 49,17% |
153,58% 173,96% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
700,82 698,97 |
1,85 0,26% |
17:50:00 27.02.2026 |
701,92 379,35 |
22,2% 28% |
15,44% 51,35% |
169,25% 205,63% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
105,2 103,39 |
1,81 1,75% |
17:50:00 27.02.2026 |
193,37 97,7 |
-16,88% -39,87% |
-13,3% -3,14% |
2,08% -38,37% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
133,53 131,22 |
2,31 1,76% |
17:50:00 27.02.2026 |
245,43 124,01 |
-16,88% -39,87% |
-13,3% -3,14% |
5,98% -34,01% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
403,59 404,97 |
-1,38 -0,34% |
17:50:00 27.02.2026 |
525,21 385,86 |
-4,98% -11,76% |
-5,19% -22,57% |
-25,57% -22,73% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
528,77 530,58 |
-1,81 -0,34% |
17:50:00 27.02.2026 |
672,84 505,54 |
-3,12% -10,04% |
-3,33% -20,81% |
-21,4% -15,97% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
413,54 395,02 |
18,52 4,69% |
17:50:00 27.02.2026 |
691,91 386,81 |
-17,7% -15,42% |
-11,72% -35,65% |
3,5% 6,52% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
519,55 496,28 |
23,27 4,69% |
17:50:00 27.02.2026 |
857,25 485,97 |
-17,7% -15,35% |
-11,72% -34,75% |
8,46% 11,75% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,26 51,11 |
0,15 0,29% |
17:50:00 27.02.2026 |
51,26 30,44 |
26,41% 39,07% |
17,97% 67,79% |
54,35% 52,47% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110,06 109,73 |
0,33 0,3% |
17:50:00 27.02.2026 |
110,06 63,08 |
26,43% 39,09% |
17,98% 73,82% |
69,06% 78,67% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
140,73 139,49 |
1,24 0,89% |
17:50:00 27.02.2026 |
157,47 81,86 |
28,44% 39,61% |
9,13% 44,44% |
-24,27% -16,11% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
206,64 204,82 |
1,82 0,89% |
17:50:00 27.02.2026 |
231,23 118,96 |
28,44% 39,61% |
9,13% 45,95% |
-20,33% -6,74% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
112,32 112,86 |
-0,54 -0,48% |
17:50:00 27.02.2026 |
145,31 97,97 |
6,92% 3,06% |
3,74% 5,88% |
-11,28% -15,4% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
187,96 188,87 |
-0,91 -0,48% |
17:50:00 27.02.2026 |
230,67 163,95 |
6,92% 3,07% |
3,74% 11,62% |
-0,29% -1,61% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
97,43 96,36 |
1,07 1,11% |
17:50:00 27.02.2026 |
101,65 81,88 |
9,06% 1,16% |
17,75% -3,23% |
9,39% -38,27% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
162,5 160,72 |
1,78 1,11% |
17:50:00 27.02.2026 |
169,54 133,76 |
9,06% 1,16% |
17,75% 0,23% |
19% -29,07% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,31 50,27 |
1,04 2,07% |
17:50:00 27.02.2026 |
51,31 24,16 |
41,31% 56% |
25,27% 112,2% |
13,79% 26,79% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61,18 59,94 |
1,24 2,07% |
17:50:00 27.02.2026 |
61,18 28,77 |
41,33% 56,03% |
25,29% 112,58% |
15,35% 30,42% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
209,15 208,99 |
0,16 0,08% |
17:50:00 27.02.2026 |
320,73 203,76 |
-13,42% -24,9% |
-17,52% -31,99% |
-36,02% -78,29% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
244,84 244,65 |
0,19 0,08% |
17:50:00 27.02.2026 |
374,16 238,52 |
-13,42% -24,9% |
-17,52% -31,71% |
-35,6% -78,12% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
108,41 107,84 |
0,57 0,53% |
17:50:00 27.02.2026 |
124,24 90,62 |
1,37% -10,73% |
3,87% 8,04% |
13,45% -27,62% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
174,44 173,53 |
0,91 0,52% |
17:50:00 27.02.2026 |
199,93 143,32 |
1,36% -10,74% |
3,86% 9,93% |
20,47% -19,02% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
253,21 246,9 |
6,31 2,56% |
17:50:00 27.02.2026 |
312,01 223,84 |
0,33% -7,58% |
4,63% -5,09% |
46,17% 64,84% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
423,73 413,19 |
10,54 2,55% |
17:50:00 27.02.2026 |
516 374,59 |
0,33% -7,59% |
4,62% -3,78% |
54,45% 81,02% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1203,48 1220,76 |
-17,28 -1,42% |
17:50:00 27.02.2026 |
1223,66 625,21 |
27,81% 30,43% |
21,08% 32,84% |
34,74% 32,21% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1457,45 1478,38 |
-20,93 -1,42% |
17:50:00 27.02.2026 |
1481,89 751,33 |
28,7% 31,35% |
21,93% 33,87% |
38,83% 38,93% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
542,44 546,29 |
-3,85 -0,7% |
17:50:00 27.02.2026 |
866,79 525,12 |
-18,31% -28,05% |
-15,6% -35,59% |
51,76% 46,61% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
708,02 713,05 |
-5,03 -0,71% |
17:50:00 27.02.2026 |
1131,38 685,41 |
-18,31% -28,05% |
-15,6% -35,02% |
57,43% 57,45% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
155,14 155,12 |
0,02 0,01% |
17:50:00 27.02.2026 |
162,34 117,21 |
8,73% 0,07% |
9,83% 16,8% |
7,27% 6,82% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
230,08 230,05 |
0,03 0,01% |
17:50:00 27.02.2026 |
240,76 170,69 |
8,73% 0,07% |
9,84% 18,94% |
15,31% 17,78% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
958,24 971,01 |
-12,77 -1,32% |
17:50:00 27.02.2026 |
976,18 615,38 |
17,32% 25,24% |
7,01% 33,24% |
32,42% 3,17% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1548,92 1569,56 |
-20,64 -1,32% |
17:50:00 27.02.2026 |
1577,92 961,22 |
17,33% 25,24% |
7,01% 37,89% |
44,98% 17,07% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
328,68 328,31 |
0,37 0,11% |
17:50:00 27.02.2026 |
349,17 257,37 |
1,72% 3,6% |
-5,87% -0,69% |
-21,5% -6,97% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
791,14 790,26 |
0,88 0,11% |
17:50:00 27.02.2026 |
840,45 578,63 |
1,72% 3,6% |
-5,87% 6,32% |
-3,32% 25,33% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
685,03 676,31 |
8,72 1,29% |
17:50:00 27.02.2026 |
740,19 530,97 |
0,46% 15,04% |
4,12% 7,19% |
-19,66% -35,41% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
816,62 806,21 |
10,41 1,29% |
17:50:00 27.02.2026 |
882,37 631,35 |
0,46% 15,04% |
4,12% 8,21% |
-17,92% -33,08% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
334,55 339,07 |
-4,52 -1,33% |
17:50:00 27.02.2026 |
392,93 294,22 |
7,91% 1,44% |
8,62% -7,18% |
-9,39% -31,4% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
764,21 774,53 |
-10,32 -1,33% |
17:50:00 27.02.2026 |
862,09 669,43 |
7,91% 1,44% |
8,62% -3,37% |
5,21% -12,84% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
590,18 606,26 |
-16,08 -2,65% |
17:50:00 27.02.2026 |
896,49 530,79 |
-0,04% -5,64% |
-4,25% -33,74% |
-8,09% -49,14% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
814,47 836,66 |
-22,19 -2,65% |
17:50:00 27.02.2026 |
1223,39 732,51 |
-0,04% -5,64% |
-4,25% -33% |
-5,81% -46,51% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
123,17 124,86 |
-1,69 -1,35% |
17:50:00 27.02.2026 |
135,81 68,47 |
41,51% 34,23% |
29,67% 32,87% |
30,49% 69,03% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
154,33 156,45 |
-2,12 -1,36% |
17:50:00 27.02.2026 |
170,17 85,62 |
41,52% 34,24% |
29,66% 33,13% |
33,53% 74,88% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
277,97 274,96 |
3,01 1,09% |
17:50:00 27.02.2026 |
314,02 243,61 |
3,14% -2,1% |
-1,49% -4,19% |
15,16% -34,22% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
490,27 484,97 |
5,3 1,09% |
17:50:00 27.02.2026 |
553,73 416,78 |
3,13% -2,08% |
-1,49% -1,23% |
26,97% -23,99% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,68 40,51 |
0,17 0,42% |
17:50:00 27.02.2026 |
56,32 34,75 |
6,86% 7,76% |
-4,91% -25,97% |
-60,5% -79% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,67 57,43 |
0,24 0,42% |
17:50:00 27.02.2026 |
79,59 49,19 |
7,01% 7,92% |
-4,76% -25,73% |
-57,46% -76,99% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
499,92 501,38 |
-1,46 -0,29% |
17:50:00 27.02.2026 |
532,43 418,23 |
2,17% 0,03% |
2,74% 4,63% |
39,22% -3,48% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
723,44 725,54 |
-2,1 -0,29% |
17:50:00 27.02.2026 |
769,4 591,46 |
2,19% 0,05% |
2,76% 7,06% |
48,18% 7,25% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1340,57 1321,34 |
19,23 1,46% |
17:50:00 27.02.2026 |
1642,02 1278,12 |
-16,86% -8,98% |
-15,76% -1,58% |
-21,26% -36,49% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1722,74 1698,03 |
24,71 1,46% |
17:50:00 27.02.2026 |
2110,13 1636,12 |
-16,86% -8,98% |
-15,76% 0,38% |
-16,93% -31,49% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
408,93 408,75 |
0,18 0,04% |
17:50:00 27.02.2026 |
436,24 344,08 |
12,24% 11,07% |
8,06% 3,75% |
-1,56% -1,76% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
682,77 682,48 |
0,29 0,04% |
17:50:00 27.02.2026 |
728,36 557,3 |
12,24% 11,07% |
8,06% 6,95% |
7,41% 11,4% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
725,06 721,44 |
3,62 0,5% |
17:50:00 27.02.2026 |
749 507,89 |
10,61% 6,45% |
5,42% 28,98% |
34,2% 6,56% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1122,64 1117,02 |
5,62 0,5% |
17:50:00 27.02.2026 |
1159,7 771,08 |
10,64% 6,48% |
5,44% 31,54% |
43,15% 18,13% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1177,07 1175,94 |
1,13 0,1% |
17:50:00 27.02.2026 |
1195,72 646,33 |
20,46% 26,19% |
13,79% 49,2% |
158,75% 180,26% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2186,9 2181,12 |
5,78 0,27% |
17:50:00 27.02.2026 |
2190,32 1183,53 |
22,21% 28,02% |
15,44% 51,38% |
174,81% 213,15% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
291,25 286,22 |
5,03 1,76% |
17:50:00 27.02.2026 |
535,32 270,49 |
-16,88% -39,87% |
-13,3% -3,14% |
-5,76% -42,38% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
384,59 377,94 |
6,65 1,76% |
17:50:00 27.02.2026 |
706,88 357,18 |
-16,88% -39,87% |
-13,29% -3,14% |
-1,6% -37,94% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
968,87 972,19 |
-3,32 -0,34% |
17:50:00 27.02.2026 |
1260,9 926,25 |
-4,98% -11,76% |
-5,19% -22,57% |
-27,54% -25,99% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1342,94 1347,54 |
-4,6 -0,34% |
17:50:00 27.02.2026 |
1708,94 1283,87 |
-3,12% -10,03% |
-3,33% -20,81% |
-23,41% -19,64% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
189,3 188,74 |
0,56 0,3% |
17:50:00 27.02.2026 |
189,3 112,27 |
26,5% 39,19% |
18,01% 67,98% |
58,26% 86,82% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
495,61 494,13 |
1,48 0,3% |
17:50:00 27.02.2026 |
495,61 283,78 |
26,5% 39,2% |
18,01% 74% |
75,28% 121,9% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
240,22 238,1 |
2,12 0,89% |
17:50:00 27.02.2026 |
268,8 139,68 |
28,44% 39,65% |
9,13% 44,5% |
-25,73% -16,5% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
401,15 397,61 |
3,54 0,89% |
17:50:00 27.02.2026 |
448,88 230,84 |
28,44% 39,66% |
9,12% 46,02% |
-21,78% -7% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
257,68 254,77 |
2,91 1,14% |
17:50:00 27.02.2026 |
268,75 215,11 |
9,17% 1,23% |
18,51% -2,99% |
17,51% -42,8% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
514,4 508,57 |
5,83 1,15% |
17:50:00 27.02.2026 |
536,48 419,28 |
9,17% 1,23% |
18,51% 0,71% |
29,75% -32,03% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
294,72 288,42 |
6,3 2,18% |
17:50:00 27.02.2026 |
305,52 120,98 |
45,79% 67,51% |
27,97% 134,41% |
31,17% 38,66% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
345,22 337,84 |
7,38 2,18% |
17:50:00 27.02.2026 |
357,86 141,64 |
45,79% 67,52% |
27,97% 134,51% |
32,2% 41,09% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
482,42 482,03 |
0,39 0,08% |
17:50:00 27.02.2026 |
738,43 469,93 |
-13,37% -24,8% |
-17,52% -31,95% |
-36,68% -77,43% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
582,56 582,09 |
0,47 0,08% |
17:50:00 27.02.2026 |
888,66 567,48 |
-13,37% -24,8% |
-17,51% -31,67% |
-36,3% -77,27% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
172,64 171,6 |
1,04 0,61% |
17:50:00 27.02.2026 |
201,28 145,43 |
0,38% -12,17% |
3,34% 6,75% |
8,08% -31,94% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
305,71 303,86 |
1,85 0,61% |
17:50:00 27.02.2026 |
356,42 253,93 |
0,38% -12,18% |
3,34% 8,27% |
13,31% -24,65% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
807,8 819,4 |
-11,6 -1,42% |
17:50:00 27.02.2026 |
821,34 419,63 |
27,8% 30,42% |
21,08% 32,83% |
34,06% 29,92% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
976,9 990,93 |
-14,03 -1,42% |
17:50:00 27.02.2026 |
993,29 503,57 |
28,7% 31,34% |
21,93% 33,86% |
38,05% 36,29% |
||
|
DAXsubsector Software (Kurs) Deutschland |
880,72 887 |
-6,28 -0,71% |
17:50:00 27.02.2026 |
1407,79 852,2 |
-18,32% -28,06% |
-15,61% -35,62% |
54,11% 51,51% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1203,22 1211,8 |
-8,58 -0,71% |
17:50:00 27.02.2026 |
1923,27 1164,24 |
-18,32% -28,06% |
-15,61% -35,04% |
59,93% 62,97% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
306,18 306,13 |
0,05 0,02% |
17:50:00 27.02.2026 |
320,39 231,31 |
8,73% 0,07% |
9,84% 16,8% |
4,55% 8,32% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
534,64 534,56 |
0,08 0,01% |
17:50:00 27.02.2026 |
559,46 396,63 |
8,73% 0,07% |
9,84% 18,94% |
12,87% 20,42% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1529,59 1545,51 |
-15,92 -1,03% |
17:50:00 27.02.2026 |
1645,01 1226,01 |
10,69% 6% |
10,41% 1,66% |
-5,59% 6,33% |
||
|
DAXsupersector Consumer Goods Deutschland |
867,04 870,51 |
-3,47 -0,4% |
17:50:00 27.02.2026 |
916,79 689,89 |
4,98% 4,81% |
-1,27% -2,81% |
-1,7% 1,24% |
||
|
DAXsupersector Consumer Services Deutschland |
302,03 299,4 |
2,63 0,88% |
17:50:00 27.02.2026 |
436,12 289,38 |
-12,05% -21,62% |
-13,91% -27,48% |
-11,42% -46,64% |
||
|
DAXsupersector FIRE Deutschland |
1002,09 1003,64 |
-1,55 -0,15% |
17:50:00 27.02.2026 |
1030,1 751,51 |
1,98% 1,91% |
-0,17% 17,87% |
86,84% 87,4% |
||
|
DAXsupersector Industrials Deutschland |
1454,2 1455,54 |
-1,34 -0,09% |
17:50:00 27.02.2026 |
1493,5 834,73 |
11,42% 15,56% |
6,66% 38,71% |
101,47% 115,94% |
||
|
DAXsupersector Information Technology Deutschland |
1871,44 1887,03 |
-15,59 -0,83% |
17:50:00 27.02.2026 |
2576,47 1723,56 |
-9,9% -18,24% |
-8,43% -24,31% |
21,15% -1,02% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1325,84 1319,49 |
6,35 0,48% |
17:50:00 27.02.2026 |
1404,7 935,69 |
11,45% 15,68% |
4,76% 16,11% |
7,11% 0,05% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
469,38 467,98 |
1,4 0,3% |
17:50:00 27.02.2026 |
472,59 266,55 |
26,5% 39,2% |
18,01% 73,99% |
96,49% 65,26% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44135,5 43660,27 |
475,23 1,09% |
22:30:30 27.02.2026 |
46374,14 36864,91 |
10,1% 1,35% |
7,41% 3,86% |
-2,75% -23,38% |
||
|
DBIX India Index Kursindex Deutschland |
863,74 873,14 |
-9,4 -1,08% |
22:30:00 27.02.2026 |
1024,23 821,17 |
-9,16% -0,9% |
-7,05% -3,56% |
11,42% 27,33% |
||
|
DIMAX Deutschland |
89,48 89 |
0,48 0,54% |
22:49:55 27.02.2026 |
92,16 74,87 |
8,05% 2,01% |
15,86% -0,6% |
5,72% -42,13% |
||
|
DivDAX Deutschland |
613,91 613,16 |
0,75 0,12% |
17:50:00 27.02.2026 |
615,67 432,76 |
10,27% 12,24% |
6,11% 17,82% |
45,85% 62,74% |
||
|
DivDAX Deutschland |
230,57 230,29 |
0,28 0,12% |
17:50:00 27.02.2026 |
231,23 170,44 |
10,27% 12,24% |
6,11% 12,35% |
25,86% 30,16% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2386,07 2355,46 |
30,61 1,3% |
17:50:00 27.02.2026 |
2667,9 2066,21 |
-6,11% -6,98% |
-9,03% -5,19% |
-5,57% -36,37% |
||
|
GEX Kursindex Deutschland |
1721,81 1699,72 |
22,09 1,3% |
17:50:00 27.02.2026 |
1957,01 1515,67 |
-6,11% -6,98% |
-9,03% -6,73% |
-10,44% -41,49% |
||
|
General All Share Deutschland |
3794,65 3855,16 |
-60,51 -1,57% |
17:50:00 27.02.2026 |
5455,23 2656,87 |
11,74% 10,42% |
1,27% -26,49% |
-0,37% 27,62% |
||
|
General All Share Kursindex Deutschland |
2175,2 2209,89 |
-34,69 -1,57% |
17:50:00 27.02.2026 |
3230,64 1561,33 |
11,74% 8,18% |
1,27% -29,33% |
-12,04% 8,86% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13386,75 13382,55 |
4,2 0,03% |
17:50:00 27.02.2026 |
13454,58 9664,35 |
6,6% 6,06% |
3,37% 13,89% |
59,65% 71,17% |
||
|
HDAX Hedged Deutschland |
838,55 838,23 |
0,32 0,04% |
19:15:01 27.02.2026 |
838,55 630,75 |
7,08% 7,11% |
3,62% 16,26% |
69,89% 89,64% |
||
|
HDAX Kursindex Deutschland |
5256,29 5256,12 |
0,17 0% |
17:50:00 27.02.2026 |
5283,4 4145,29 |
6,29% 5,75% |
3,07% 11,03% |
46,53% 49,06% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25150 25324 |
-174 -0,69% |
22:57:34 27.02.2026 |
25509,5 18821 |
5,43% 4,57% |
2,38% 11,62% |
63,77% 82,04% |
||
|
LDAX Deutschland |
25170,98 25312,49 |
-141,51 -0,56% |
22:01:00 27.02.2026 |
25465,58 18728,36 |
5,88% 4,6% |
2,53% 11,77% |
63,66% 79,78% |
||
|
LEVDAX Deutschland |
34805,91 34821,17 |
-15,26 -0,04% |
19:15:00 27.02.2026 |
35595,84 19148,42 |
11,55% 8,52% |
5,54% 19,02% |
130,09% 156,36% |
||
|
LMDAX Deutschland |
31437,09 31438,27 |
-1,18 0% |
22:01:00 27.02.2026 |
32372,43 23322,73 |
5,36% 3,39% |
1,63% 11,36% |
9,87% -1,61% |
||
|
LSDAX Deutschland |
18133,76 17984,24 |
149,52 0,83% |
22:01:00 27.02.2026 |
18374,04 13286,74 |
9,43% 6,76% |
4,75% 21,87% |
35,46% 17,55% |
||
|
LTecDAX Deutschland |
3771,46 3754,72 |
16,74 0,45% |
22:01:00 27.02.2026 |
3974,51 3034,03 |
5,13% 0,66% |
4,03% -0,12% |
17,46% 11,41% |
||
|
Long-DAX Deutschland |
25284,26 25289,02 |
-4,76 -0,02% |
17:50:00 27.02.2026 |
25420,66 19670,88 |
6,07% 5,18% |
3,04% 12,12% |
64,56% 80,44% |
||
|
MDAX Deutschland |
31560,34 31452,62 |
107,72 0,34% |
17:50:00 27.02.2026 |
32383,56 23135,2 |
5,42% 3,96% |
1,87% 11,53% |
10,17% -1,07% |
||
|
MDAX Kursindex Deutschland |
15174,83 15123,04 |
51,79 0,34% |
17:50:00 27.02.2026 |
15555,62 12087,18 |
5,32% 3,86% |
1,77% 9,27% |
3,48% -10,18% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9763,35 9760,03 |
3,32 0,03% |
17:50:00 27.02.2026 |
9853,19 7165,74 |
6,15% 5,2% |
3,04% 12,1% |
57,03% 67,35% |
||
|
Prime All Share Kursindex Deutschland |
5164,79 5164,42 |
0,37 0,01% |
17:50:00 27.02.2026 |
5210 4121,4 |
5,85% 4,9% |
2,75% 9,35% |
44,25% 45,93% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17368,66 17136,46 |
232,2 1,36% |
17:59:54 27.02.2026 |
17775,58 15175,65 |
5,11% 2,24% |
2,92% 1,89% |
17,38% 14,42% |
||
|
QIX Dividenden Europa Deutschland |
18089,89 17948,4 |
141,49 0,79% |
22:29:50 27.02.2026 |
17948,4 14413,37 |
8,71% 9,11% |
6,56% 15,42% |
44,59% 62,82% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18194,96 18079,94 |
115,02 0,64% |
17:50:00 27.02.2026 |
18480,2 13183,63 |
9,23% 7,26% |
4,84% 22,55% |
35,96% 17,8% |
||
|
SDAX Kursindex Deutschland |
7665,56 7617,1 |
48,46 0,64% |
17:50:00 27.02.2026 |
7744,11 5957,38 |
9,16% 7,17% |
4,8% 19,97% |
26,88% 6,05% |
||
|
Scale 30 Deutschland |
1100,4 1085,49 |
14,91 1,37% |
17:50:00 27.02.2026 |
1114,29 811,41 |
5,74% 3,51% |
3,7% 15,5% |
-6,32% -35,02% |
||
|
Scale 30 (Kursindex) Deutschland |
976,26 963,03 |
13,23 1,37% |
17:50:00 27.02.2026 |
988,58 733,05 |
5,74% 3,49% |
3,7% 13,42% |
-11,14% -39,24% |
||
|
Scale All Share Deutschland |
1405,4 1387,74 |
17,66 1,27% |
17:50:00 27.02.2026 |
1441,75 965,91 |
4,16% 2,86% |
2,28% 25,14% |
6,43% -18,32% |
||
|
Scale All Share (Kursindex) Deutschland |
1253,47 1237,72 |
15,75 1,27% |
17:50:00 27.02.2026 |
1285,89 875,12 |
4,16% 2,85% |
2,28% 23,19% |
1,59% -23,51% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
166,54 164,61 |
1,93 1,17% |
22:49:51 27.02.2026 |
165,74 85,14 |
31,04% 41,3% |
26,32% 44,1% |
26,08% 30% |
||
|
TecDAX Deutschland |
3787,92 3754,52 |
33,4 0,89% |
17:50:00 27.02.2026 |
3994,94 3010,36 |
5,46% 1,2% |
4,51% 0,29% |
18,1% 12,15% |
||
|
TecDAX Kursindex Deutschland |
2722,82 2698,81 |
24,01 0,89% |
17:50:00 27.02.2026 |
2883,91 2197,21 |
5,01% 0,76% |
4,07% -1,27% |
12,73% 3,76% |
||
|
Technology All Share Deutschland |
3617,34 3596,22 |
21,12 0,59% |
17:50:00 27.02.2026 |
4409,13 3324,68 |
-0,96% -9,45% |
-0,16% -15,08% |
-10,45% -25,06% |
||
|
Technology All Share Kursindex Deutschland |
2630,04 2614,68 |
15,36 0,59% |
17:50:00 27.02.2026 |
3240,89 2421,87 |
-1,14% -9,62% |
-0,35% -16,4% |
-14,77% -30,51% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,54 17,94 |
0,6 3,35% |
17:30:00 27.02.2026 |
44,59 13,53 |
7,73% 14,37% |
22,86% -3,59% |
-3,03% -20,43% |
||
|
VDAX-NEW 12M Deutschland |
21,7 21,38 |
0,33 1,53% |
17:30:00 27.02.2026 |
24,65 18,47 |
12,67% 11,91% |
6,74% 14,39% |
-3,73% -19,48% |
||
|
VDAX-NEW 18M Deutschland |
19,74 19,37 |
0,37 1,91% |
17:30:00 27.02.2026 |
22,91 18,05 |
-1,79% 3,13% |
7,75% 9,36% |
-6,22% -28,09% |
||
|
VDAX-NEW 1M Deutschland |
18,7 17,98 |
0,72 4,02% |
17:30:00 27.02.2026 |
57,19 12,74 |
7,41% 18,06% |
38,21% -6,17% |
-3,01% -19,19% |
||
|
VDAX-NEW 24M Deutschland |
20,7 20,38 |
0,32 1,59% |
17:30:00 27.02.2026 |
23,77 17,23 |
11,17% 17,02% |
7,59% 13,55% |
-0,62% -19,92% |
||
|
VDAX-NEW 2M Deutschland |
18,39 17,89 |
0,5 2,8% |
17:30:00 27.02.2026 |
38,24 14,08 |
7,92% 10,92% |
18,11% -1,24% |
-3,36% -21,34% |
||
|
VDAX-NEW 3M Deutschland |
18,91 18,12 |
0,79 4,35% |
17:30:00 27.02.2026 |
36,37 15,22 |
5,35% 6,6% |
12,03% 7,87% |
-5,26% -20,31% |
||
|
VDAX-NEW 6M Deutschland |
20,16 19,93 |
0,23 1,15% |
17:30:00 27.02.2026 |
29,04 17,38 |
6,84% 8,21% |
8,68% 5,11% |
-1,85% -22,88% |
||
|
VDAX-NEW 9M Deutschland |
20,37 20,02 |
0,35 1,73% |
17:30:00 27.02.2026 |
29,62 18,27 |
3,19% 8,01% |
9,34% 6,87% |
-5,43% -21,35% |
||
|
Value-Stars-Deutschland-Index Deutschland |
286,55 287,7 |
-1,15 -0,4% |
23:00:07 27.02.2026 |
290 206 |
10,64% 10,57% |
11,72% 28,41% |
1,25% -3,08% |
||
|
XDAX Deutschland |
25202,65 25340,98 |
-138,33 -0,55% |
22:15:00 27.02.2026 |
25471,71 19236,25 |
5,65% 4,77% |
2,65% 11,82% |
64,11% 79,61% |
||
|
XDAXDAX Deutschland |
25202,65 25340,98 |
-138,33 -0,55% |
22:15:00 27.02.2026 |
25507,79 18489,91 |
5,65% 4,77% |
2,65% 11,82% |
64,11% 79,61% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.