Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1695,7 1700,74 |
-5,04 -0,3% |
17:50:00 20.12.2024 |
1753,55 1413,55 |
4,07% 8,28% |
16,05% 16,29% |
17,62% 36,42% |
||
|
CDAX Kursindex Deutschland |
680,95 682,97 |
-2,02 -0,3% |
17:50:00 20.12.2024 |
701,49 588,23 |
4,07% 8,26% |
12,62% 12,85% |
6,81% 17,87% |
||
|
Classic All Share Deutschland |
9366,57 9392,29 |
-25,72 -0,27% |
17:50:00 20.12.2024 |
9689,55 8323,58 |
1,97% 3,74% |
3,27% 2,46% |
-14,88% -2,39% |
||
|
Classic All Share Kursindex Deutschland |
5719,92 5735,63 |
-15,71 -0,27% |
17:50:00 20.12.2024 |
5973,46 5194,39 |
1,85% 3,49% |
0,34% -0,44% |
-21,77% -12,78% |
||
|
DAX Deutschland |
19884,75 19969,86 |
-85,11 -0,43% |
17:50:00 20.12.2024 |
20522,82 16345,02 |
5,51% 9,48% |
18,58% 19,16% |
28,73% 49,5% |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
7639,18 7671,88 |
-32,7 -0,43% |
17:50:00 20.12.2024 |
7884,31 6467,94 |
5,51% 9,48% |
15,12% 15,68% |
17,08% 28,76% |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
379,52 380,54 |
-1,02 -0,27% |
22:30:00 20.12.2024 |
397 333,63 |
4,46% 3,21% |
8,45% 8,98% |
-21,85% -25,71% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
681,41 685,82 |
-4,41 -0,64% |
22:30:00 20.12.2024 |
808,24 477,94 |
14,77% 11,59% |
28,28% 30,25% |
9,45% -2,56% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
85085,62 84528,38 |
557,24 0,66% |
22:30:05 20.12.2024 |
119330,5 72389,07 |
-15,17% -11,7% |
-20,64% -21,72% |
-22,66% 73746,22% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1308,03 1327,21 |
-19,18 -1,45% |
13:00:05 20.12.2024 |
1342,66 1080,01 |
4,77% 9,15% |
18,15% 18,73% |
21,41% 23,03% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
858,28 871,41 |
-13,13 -1,51% |
13:00:05 20.12.2024 |
895,51 744,82 |
3,09% 5,83% |
12,61% 12,92% |
6,55% 34,18% |
||
|
DAXplus Seasonal Strategy Deutschland |
106747,6 107204,5 |
-456,9 -0,43% |
17:50:00 20.12.2024 |
110173 91618,4 |
2,9% 4,85% |
13,57% 14,13% |
46,68% 67,44% |
||
|
DAXsector All Automobile Deutschland |
201,82 200,96 |
0,86 0,43% |
17:50:00 20.12.2024 |
270,92 185,8 |
-2,82% -13,12% |
-14,31% -13,75% |
-21,46% 20,37% |
||
|
DAXsector All Banks Deutschland |
81,37 82,14 |
-0,77 -0,94% |
17:50:00 20.12.2024 |
89,99 52,91 |
5,03% 12,33% |
49,3% 52,98% |
141,74% 185,81% |
||
|
DAXsector All Basic Resources Deutschland |
259,28 260,55 |
-1,27 -0,49% |
17:50:00 20.12.2024 |
362,53 248,3 |
-8,02% -14,73% |
-22,39% -26,37% |
-29,37% 5,65% |
||
|
DAXsector All Chemicals Deutschland |
352,44 353,4 |
-0,96 -0,27% |
17:50:00 20.12.2024 |
400,97 330,5 |
-7,11% -5,59% |
-4,57% -4,23% |
-1,25% 32,52% |
||
|
DAXsector All Construction Deutschland |
250,62 252,38 |
-1,76 -0,7% |
17:50:00 20.12.2024 |
264,55 170,07 |
19,17% 23,83% |
43,92% 43,17% |
117,67% 85,33% |
||
|
DAXsector All Consumer Deutschland |
344,64 343,26 |
1,38 0,4% |
17:50:00 20.12.2024 |
353,95 286,48 |
6,39% 3,38% |
11,86% 9,77% |
6,4% -3,09% |
||
|
DAXsector All Financial Services Deutschland |
206,81 205,41 |
1,4 0,68% |
17:50:00 20.12.2024 |
216,27 168,57 |
-1,75% 12,38% |
14,39% 14,65% |
-8,1% -3,41% |
||
|
DAXsector All Food & Beverages Deutschland |
46,37 46,57 |
-0,2 -0,43% |
17:50:00 20.12.2024 |
77,47 46,02 |
-9,42% -20,23% |
-39,72% -39,1% |
-32,71% -45,73% |
||
|
DAXsector All Industrial Deutschland |
405,59 406,75 |
-1,16 -0,29% |
17:50:00 20.12.2024 |
417,43 316,21 |
14,59% 12,85% |
23,6% 24,41% |
34,64% 53,77% |
||
|
DAXsector All Insurance Deutschland |
732,06 739,97 |
-7,91 -1,07% |
17:50:00 20.12.2024 |
761,12 563,98 |
0,19% 10,23% |
28,31% 29,03% |
83,57% 87,83% |
||
|
DAXsector All Media Deutschland |
334,98 337,52 |
-2,54 -0,75% |
17:50:00 20.12.2024 |
395,02 296,39 |
-8,71% -2,87% |
9,24% 9,85% |
-3,79% 6,77% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
268,02 268,93 |
-0,91 -0,34% |
17:50:00 20.12.2024 |
314,95 262,93 |
-9,29% -7,68% |
-12,57% -11,57% |
-34,79% -20,94% |
||
|
DAXsector All Retail Deutschland |
84,27 83,97 |
0,3 0,36% |
17:50:00 20.12.2024 |
92,36 57,97 |
9,87% 30,35% |
20,4% 16,62% |
-54,98% -38,62% |
||
|
DAXsector All Software Deutschland |
846,56 847,55 |
-0,99 -0,12% |
17:50:00 20.12.2024 |
869,2 510,89 |
13,26% 27,15% |
62,44% 62,14% |
67,93% 75,89% |
||
|
DAXsector All Technology Deutschland |
230,76 234,06 |
-3,3 -1,41% |
17:50:00 20.12.2024 |
308,51 209,57 |
5,94% -8,95% |
-23,35% -24,85% |
-24,9% 23,67% |
||
|
DAXsector All Telecommunication Deutschland |
525,04 530,93 |
-5,89 -1,11% |
17:50:00 20.12.2024 |
559,24 381,95 |
9,32% 24,81% |
34,13% 36,06% |
81,55% 119,1% |
||
|
DAXsector All Transportation & Logistics Deutschland |
355,14 352,59 |
2,55 0,72% |
17:50:00 20.12.2024 |
456,13 350,65 |
-7,18% -6,58% |
-18,24% -19,06% |
-24,61% 30,18% |
||
|
DAXsector All Utilities Deutschland |
71,41 71,54 |
-0,13 -0,18% |
17:50:00 20.12.2024 |
88,46 70,63 |
-14,27% -13,48% |
-17,04% -17,1% |
-24,4% 6,65% |
||
|
DAXsector Automobile Deutschland |
1698,32 1691,08 |
7,24 0,43% |
17:50:00 20.12.2024 |
2276,47 1562,2 |
-2,28% -12,95% |
-14,13% -13,28% |
-11,21% 19,17% |
||
|
DAXsector Banks Deutschland |
165,27 168,71 |
-3,44 -2,04% |
17:50:00 20.12.2024 |
174,33 113,3 |
5,2% 10,5% |
35,2% 37,63% |
74,94% 141,59% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3944,53 3955,16 |
-10,63 -0,27% |
17:50:00 20.12.2024 |
4487,85 3674,93 |
-7,09% -5,57% |
-4,15% -3,71% |
1,19% 35,54% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1993,61 1985,66 |
7,95 0,4% |
17:50:00 20.12.2024 |
2047,41 1611,33 |
6,42% 3,42% |
13,38% 10,17% |
1,98% -8,26% |
||
|
DAXsector Financial Services Deutschland |
2481,15 2464,06 |
17,09 0,69% |
17:50:00 20.12.2024 |
2595,39 2010,12 |
-1,68% 12,48% |
15,88% 16,15% |
-4,23% 1,19% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
12051,86 12086,21 |
-34,35 -0,28% |
17:50:00 20.12.2024 |
12405,02 9392,08 |
14,71% 13,04% |
23,56% 24,42% |
40,53% 59,75% |
||
|
DAXsector Insurance Deutschland |
2391,4 2417,27 |
-25,87 -1,07% |
17:50:00 20.12.2024 |
2486,28 1831,6 |
0,19% 10,25% |
28,59% 29,47% |
83,09% 87,65% |
||
|
DAXsector Media Deutschland |
436,05 439,68 |
-3,63 -0,83% |
17:50:00 20.12.2024 |
516,69 380,79 |
-8,82% -4,22% |
11,1% 12,21% |
0,91% 5,51% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3198,76 3209,62 |
-10,86 -0,34% |
17:50:00 20.12.2024 |
3835,13 3137,94 |
-9,31% -7,66% |
-15,96% -14,17% |
-36,8% -32,15% |
||
|
DAXsector Retail Deutschland |
304,03 302,91 |
1,12 0,37% |
17:50:00 20.12.2024 |
333,44 208,39 |
10,04% 30,88% |
22,02% 16,61% |
-60,03% -39,39% |
||
|
DAXsector Software Deutschland |
67798,99 67877,37 |
-78,38 -0,12% |
17:50:00 20.12.2024 |
69614,62 40331,08 |
13,31% 27,29% |
64,96% 64,53% |
79,9% 76,84% |
||
|
DAXsector Technology Deutschland |
1716,6 1741,05 |
-24,45 -1,4% |
17:50:00 20.12.2024 |
2137,87 1556,31 |
6,09% -8,83% |
-17,39% -19,12% |
-19,26% 47,41% |
||
|
DAXsector Telecommunication Deutschland |
538,04 544,07 |
-6,03 -1,11% |
17:50:00 20.12.2024 |
573,08 391,14 |
9,32% 24,81% |
34,25% 36,19% |
91,28% 125,78% |
||
|
DAXsector Transportation & Logistics Deutschland |
1171,64 1163,24 |
8,4 0,72% |
17:50:00 20.12.2024 |
1466,03 1156,85 |
-7,18% -6,58% |
-18,89% -19,39% |
-24,29% 10,23% |
||
|
DAXsector Utilities Deutschland |
1058,18 1060,12 |
-1,94 -0,18% |
17:50:00 20.12.2024 |
1309,28 1046,58 |
-14,41% -13,51% |
-17,37% -17,1% |
-10,75% 23,29% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
267,43 267,16 |
0,27 0,1% |
17:50:00 20.12.2024 |
370 248,74 |
2,01% -13,49% |
-11,88% -12,52% |
-59,51% -50,81% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
356,44 356,09 |
0,35 0,1% |
17:50:00 20.12.2024 |
488,59 331,54 |
2,01% -13,49% |
-11,06% -11,71% |
-58,26% -48,52% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
160,42 160,42 |
0 0% |
17:50:00 20.12.2024 |
215,96 150,72 |
1,36% -13,07% |
-10,26% -10,5% |
-61,78% -54,15% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
202,4 202,41 |
-0,01 0% |
17:50:00 20.12.2024 |
269,04 190,17 |
1,36% -12,65% |
-9,12% -9,36% |
-60,43% -51,83% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
337,03 343,83 |
-6,8 -1,98% |
17:50:00 20.12.2024 |
422,02 337,03 |
-17,72% -15,02% |
-4,84% -3,31% |
-17,08% -16,62% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
405,84 414,02 |
-8,18 -1,98% |
17:50:00 20.12.2024 |
508,19 405,84 |
-17,72% -15,02% |
-2,92% -1,37% |
-10,72% -6,61% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
166,05 165,59 |
0,46 0,28% |
17:50:00 20.12.2024 |
195,78 146,88 |
7,58% 4,85% |
-14,78% -15,19% |
-14,21% -19,65% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
231,01 230,38 |
0,63 0,27% |
17:50:00 20.12.2024 |
263,22 204,35 |
7,58% 4,85% |
-11,82% -12,24% |
-7,26% -10,23% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
118,59 118,07 |
0,52 0,44% |
17:50:00 20.12.2024 |
173,03 110,35 |
-3,86% -14,76% |
-19,94% -19,29% |
-36,1% -0,69% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
205,6 204,7 |
0,9 0,44% |
17:50:00 20.12.2024 |
280,15 191,32 |
-3,86% -14,75% |
-14,27% -13,58% |
-22,65% 25,99% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
491,69 491,61 |
0,08 0,02% |
17:50:00 20.12.2024 |
614,95 465,69 |
2,39% 2,61% |
-17,13% -14,8% |
-47,11% -4,7% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
552,67 552,57 |
0,1 0,02% |
17:50:00 20.12.2024 |
687,77 523,44 |
2,39% 2,61% |
-16,72% -14,37% |
-46,22% -2,05% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
121,08 121,4 |
-0,32 -0,26% |
17:50:00 20.12.2024 |
148,82 120,83 |
-8,67% -7,42% |
-10,62% -10,02% |
-29,28% -29,44% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
224,8 225,39 |
-0,59 -0,26% |
17:50:00 20.12.2024 |
262,41 214,92 |
-8,67% -7,42% |
-5,89% -5,26% |
-17,01% -10,14% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
368,07 367,28 |
0,79 0,22% |
17:50:00 20.12.2024 |
379,41 278,79 |
10,27% 7,48% |
16,77% 9,88% |
-17,43% -21,28% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
480,47 479,44 |
1,03 0,21% |
17:50:00 20.12.2024 |
495,27 361,69 |
10,27% 7,48% |
17,49% 10,56% |
-14,88% -18,14% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
23,71 24,06 |
-0,35 -1,45% |
17:50:00 20.12.2024 |
24,42 19,22 |
17,49% 9,21% |
9,72% 11,95% |
-4,59% 7,63% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
32,45 32,93 |
-0,48 -1,46% |
17:50:00 20.12.2024 |
33,42 26,31 |
17,49% 10,15% |
10,83% 13,07% |
-1,82% 11,78% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
221,96 221,04 |
0,92 0,42% |
17:50:00 20.12.2024 |
227,68 175,53 |
9,88% 23,9% |
21,34% 20,86% |
80,03% 7,41% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
379,9 378,33 |
1,57 0,41% |
17:50:00 20.12.2024 |
389,69 292,06 |
9,87% 23,9% |
26,87% 26,37% |
103,74% 38,19% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
55,18 55,7 |
-0,52 -0,93% |
17:50:00 20.12.2024 |
59,81 38,1 |
3,66% 10,87% |
41,34% 44,83% |
113,96% 152,89% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
78,55 79,29 |
-0,74 -0,93% |
17:50:00 20.12.2024 |
84,04 51,35 |
5,03% 12,33% |
49,31% 52,97% |
143,72% 190,17% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
110,15 110,04 |
0,11 0,1% |
17:50:00 20.12.2024 |
142,45 105,8 |
-14,38% -15,41% |
2,57% 2,42% |
-22,19% -22,06% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
180,76 180,58 |
0,18 0,1% |
17:50:00 20.12.2024 |
229,41 167,33 |
-14,38% -14,95% |
6,42% 6,27% |
-11,99% -6,67% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
46,07 47,26 |
-1,19 -2,52% |
17:50:00 20.12.2024 |
212,04 44,91 |
-15,92% -29,34% |
-75,97% -76,52% |
-80,89% -81,92% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
54,43 55,85 |
-1,42 -2,54% |
17:50:00 20.12.2024 |
245,56 53,07 |
-15,93% -29,36% |
-75,48% -76,04% |
-80,12% -80,98% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
207,86 210,12 |
-2,26 -1,08% |
17:50:00 20.12.2024 |
218,77 173,26 |
1,36% 12,51% |
11,63% 12,27% |
-9,67% -25,02% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
703,55 710,26 |
-6,71 -0,94% |
17:50:00 20.12.2024 |
751,16 577,8 |
17,06% 8,42% |
18,54% 20,07% |
47,13% 18,09% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
944,86 953,87 |
-9,01 -0,94% |
17:50:00 20.12.2024 |
990,05 761,56 |
17,06% 8,42% |
20,78% 22,35% |
54,99% 25,57% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,78 4,82 |
-0,04 -0,83% |
17:50:00 20.12.2024 |
5,14 4,45 |
3,02% 0,42% |
-2,25% 0,63% |
-39,57% 15,74% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,51 6,56 |
-0,05 -0,76% |
17:50:00 20.12.2024 |
7 5,87 |
3,01% 1,4% |
1,09% 3,99% |
-34,44% 31,52% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
192,31 192,51 |
-0,2 -0,1% |
17:50:00 20.12.2024 |
205,78 134,31 |
4,52% 10,67% |
39,64% 42,08% |
-11,9% 1,82% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
370,71 371,08 |
-0,37 -0,1% |
17:50:00 20.12.2024 |
396,66 244,65 |
4,52% 15,5% |
47,78% 50,36% |
5,2% 29,79% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
508,41 507,59 |
0,82 0,16% |
17:50:00 20.12.2024 |
676,09 495,36 |
-6,38% -18,87% |
-20,12% -20,24% |
-50,32% -59,48% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
628,22 627,2 |
1,02 0,16% |
17:50:00 20.12.2024 |
821,38 612,09 |
-6,38% -18,83% |
-18,75% -18,87% |
-48,05% -56,94% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
156,91 156,44 |
0,47 0,3% |
17:50:00 20.12.2024 |
195,43 156,44 |
-7,67% -9,42% |
-16,9% -17,18% |
-27,48% -6,82% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
226,14 225,46 |
0,68 0,3% |
17:50:00 20.12.2024 |
274,51 225,46 |
-7,67% -9,41% |
-14,7% -14,99% |
-21,66% 4,07% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
206,19 205,49 |
0,7 0,34% |
17:50:00 20.12.2024 |
242,54 199,47 |
-1,83% -5,91% |
-1,12% -0,84% |
-27,92% -12,03% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
284,21 283,24 |
0,97 0,34% |
17:50:00 20.12.2024 |
330,94 271,87 |
-1,83% -5,84% |
1,15% 1,43% |
-22,71% -3,25% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
245,4 245 |
0,4 0,16% |
17:50:00 20.12.2024 |
252,44 174,63 |
18,72% 22,77% |
34,6% 35,04% |
46,71% 90,82% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
391,61 390,97 |
0,64 0,16% |
17:50:00 20.12.2024 |
402,85 271,9 |
18,72% 22,78% |
37,95% 38,4% |
58% 115,88% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
95,43 98,16 |
-2,73 -2,78% |
17:50:00 20.12.2024 |
120,14 90,26 |
-4,11% -10,28% |
-10,55% -8,08% |
-43,46% -39,82% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
121,13 124,59 |
-3,46 -2,78% |
17:50:00 20.12.2024 |
151,21 114,57 |
-4,11% -10,27% |
-9,03% -6,53% |
-40,27% -34,75% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
486,44 489,16 |
-2,72 -0,56% |
17:50:00 20.12.2024 |
605,94 463,52 |
3,81% -5,67% |
-10,69% -11,93% |
-31,88% 2,41% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
614,8 618,23 |
-3,43 -0,55% |
17:50:00 20.12.2024 |
752,82 585,82 |
3,81% -5,66% |
-9,14% -10,41% |
-28,62% 10,67% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
510,57 512,88 |
-2,31 -0,45% |
17:50:00 20.12.2024 |
614,76 366,11 |
-7,78% 6,72% |
32,44% 28,93% |
22,93% 31,47% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
632,58 635,44 |
-2,86 -0,45% |
17:50:00 20.12.2024 |
761,05 445,91 |
-7,7% 6,8% |
34,72% 31,15% |
27,14% 36,09% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
27,97 28,03 |
-0,06 -0,21% |
17:50:00 20.12.2024 |
35,89 27,97 |
-14,52% -13,65% |
-20,15% -20,02% |
-34,36% -15,85% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
57,98 58,09 |
-0,11 -0,19% |
17:50:00 20.12.2024 |
71,77 57,98 |
-14,5% -13,63% |
-17,21% -17,09% |
-28,42% -1,91% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
89,18 89,1 |
0,08 0,09% |
17:50:00 20.12.2024 |
129,48 89,1 |
-23,82% -22,2% |
-29,68% -27,12% |
-51,17% -55,9% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
129,59 129,48 |
0,11 0,08% |
17:50:00 20.12.2024 |
186,53 129,48 |
-23,82% -22,17% |
-29,07% -26,49% |
-47,79% -49,56% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
96,29 98,1 |
-1,81 -1,85% |
17:50:00 20.12.2024 |
147,52 92,99 |
-14,16% -23,35% |
-27,87% -28% |
-30,64% -19,44% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
152,86 155,72 |
-2,86 -1,84% |
17:50:00 20.12.2024 |
227,17 147,62 |
-14,15% -23,35% |
-24,76% -24,89% |
-24,06% -6,19% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
100,03 97,98 |
2,05 2,09% |
17:50:00 20.12.2024 |
113,96 82,19 |
-8,75% 12,39% |
5,13% 5,01% |
-33,88% -35,53% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
161,06 157,75 |
3,31 2,1% |
17:50:00 20.12.2024 |
183,48 128,82 |
-8,75% 12,5% |
8% 7,87% |
-28,35% -26,59% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
22,61 22,62 |
-0,01 -0,04% |
17:50:00 20.12.2024 |
35,98 21,85 |
-17,42% -21,14% |
-35,95% -35,27% |
-45,6% 3,15% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
26,91 26,93 |
-0,02 -0,07% |
17:50:00 20.12.2024 |
42,55 25,98 |
-17,35% -21,09% |
-35,53% -34,84% |
-44,5% 7,21% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
290,98 289,05 |
1,93 0,67% |
17:50:00 20.12.2024 |
318,96 189,05 |
12,63% 37,61% |
28,75% 22,35% |
-61,77% -40,45% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
339,21 336,97 |
2,24 0,66% |
17:50:00 20.12.2024 |
371,83 220,17 |
12,63% 37,6% |
28,87% 22,48% |
-61,65% -40,19% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,4 101,88 |
-2,48 -2,43% |
17:50:00 20.12.2024 |
112,97 95,64 |
-8,07% -5,18% |
-9,79% -10,06% |
-33,48% -33,98% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157,2 161,12 |
-3,92 -2,43% |
17:50:00 20.12.2024 |
178,61 148,25 |
-8,05% -3,26% |
-7,97% -8,24% |
-28,05% -26,98% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236,77 237,62 |
-0,85 -0,36% |
17:50:00 20.12.2024 |
238,55 189,03 |
6,38% 16,14% |
21,31% 22,44% |
47,35% 62,39% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
390,79 392,21 |
-1,42 -0,36% |
17:50:00 20.12.2024 |
393,73 307,66 |
6,38% 16,14% |
23,85% 25% |
56,51% 79% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
816,6 828,23 |
-11,63 -1,4% |
17:50:00 20.12.2024 |
1025,16 748,44 |
5,76% -9,23% |
-18,41% -20,14% |
-17,69% 51,51% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
973,08 986,93 |
-13,85 -1,4% |
17:50:00 20.12.2024 |
1214,12 891,86 |
5,76% -9,23% |
-17,56% -19,31% |
-15,05% 59,3% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
750,45 751,33 |
-0,88 -0,12% |
17:50:00 20.12.2024 |
768,89 447,19 |
13,85% 29,16% |
66,38% 65,87% |
76,56% 84,38% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
970,84 971,98 |
-1,14 -0,12% |
17:50:00 20.12.2024 |
994,69 571,43 |
13,85% 29,16% |
68,44% 67,93% |
85,1% 98,85% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
130,84 126,68 |
4,16 3,28% |
17:50:00 20.12.2024 |
141,53 104,89 |
19,38% 14,13% |
-7,39% -7,55% |
-22,52% -21,59% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
190,54 184,48 |
6,06 3,28% |
17:50:00 20.12.2024 |
200,18 152,74 |
19,39% 14,14% |
-4,65% -4,82% |
-16,33% -14,57% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
666,48 664,64 |
1,84 0,28% |
17:50:00 20.12.2024 |
791,4 589,38 |
7,6% 4,88% |
-15,05% -15,07% |
-19,87% -26,26% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1041,03 1038,16 |
2,87 0,28% |
17:50:00 20.12.2024 |
1194,51 920,61 |
7,6% 4,88% |
-12,09% -12,11% |
-12,58% -16,69% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
298,21 296,89 |
1,32 0,44% |
17:50:00 20.12.2024 |
435,39 276,94 |
-3,34% -14,68% |
-20,11% -19,23% |
-27,91% -4,18% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
670,45 667,47 |
2,98 0,45% |
17:50:00 20.12.2024 |
913,42 622,63 |
-3,34% -14,67% |
-14,39% -13,44% |
-11,13% 24,98% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
664,82 664,71 |
0,11 0,02% |
17:50:00 20.12.2024 |
834,7 628,73 |
2,49% 2,86% |
-16,7% -14,24% |
-44,11% -13,95% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
785 784,88 |
0,12 0,02% |
17:50:00 20.12.2024 |
980,6 742,38 |
2,49% 2,86% |
-16,27% -13,81% |
-42,99% -10,93% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
324,32 325,18 |
-0,86 -0,26% |
17:50:00 20.12.2024 |
398,69 323,6 |
-8,67% -7,42% |
-9,99% -9,25% |
-28,57% -31,05% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
711,58 713,46 |
-1,88 -0,26% |
17:50:00 20.12.2024 |
830,77 674,3 |
-8,67% -7,42% |
-5,22% -4,44% |
-16,06% -11,71% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
889,82 887,9 |
1,92 0,22% |
17:50:00 20.12.2024 |
917,22 670,25 |
10,27% 7,48% |
18,09% 11,09% |
-14,85% -21,39% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1214,29 1211,68 |
2,61 0,22% |
17:50:00 20.12.2024 |
1251,69 909,07 |
10,27% 7,48% |
18,82% 11,78% |
-12,24% -18,24% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
75,86 77,07 |
-1,21 -1,57% |
17:50:00 20.12.2024 |
78,31 51,88 |
30,23% 28,88% |
19,3% 27,71% |
-14,89% 14,57% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
94,87 96,38 |
-1,51 -1,57% |
17:50:00 20.12.2024 |
97,94 64,72 |
30,23% 29,02% |
19,59% 28,03% |
-12,39% 18,93% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
254,75 254,3 |
0,45 0,18% |
17:50:00 20.12.2024 |
337,48 249,69 |
-16,54% -17,02% |
0,07% -0,67% |
-35,69% -45,09% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
435,84 435,08 |
0,76 0,17% |
17:50:00 20.12.2024 |
574,3 412,35 |
-16,54% -16,66% |
3,67% 2,91% |
-29,09% -37,35% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
61,46 61,84 |
-0,38 -0,61% |
17:50:00 20.12.2024 |
103,15 59,23 |
-12,45% -26,52% |
-28,15% -30,31% |
-56,02% -63,13% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
85,15 85,66 |
-0,51 -0,6% |
17:50:00 20.12.2024 |
142,9 82,06 |
-12,44% -26,51% |
-26,5% -28,71% |
-53,19% -60,41% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
426,07 430,71 |
-4,64 -1,08% |
17:50:00 20.12.2024 |
448,44 363,25 |
1,36% 12,52% |
6,91% 7,57% |
-13,93% -33,01% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
602,43 608,99 |
-6,56 -1,08% |
17:50:00 20.12.2024 |
634,06 507,93 |
1,36% 12,52% |
8,13% 8,8% |
-8,24% -25,89% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1288,56 1284,17 |
4,39 0,34% |
17:50:00 20.12.2024 |
1734,51 1258,82 |
-6,88% -19,41% |
-20,42% -20,91% |
-49,49% -73,19% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1623,61 1618,08 |
5,53 0,34% |
17:50:00 20.12.2024 |
2150,32 1586,14 |
-6,88% -19,41% |
-19,12% -19,61% |
-47,08% -71,45% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
356,15 355 |
1,15 0,32% |
17:50:00 20.12.2024 |
447,94 355 |
-7,7% -9,41% |
-18,05% -18,06% |
-23,91% 4,41% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
576,8 574,93 |
1,87 0,33% |
17:50:00 20.12.2024 |
707 574,93 |
-7,7% -9,41% |
-15,88% -15,9% |
-17,61% 16,98% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
473,85 472,27 |
1,58 0,33% |
17:50:00 20.12.2024 |
556,88 457,5 |
-1,68% -5,73% |
-2,61% -2,49% |
-35,7% -20,34% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
718,63 716,24 |
2,39 0,33% |
17:50:00 20.12.2024 |
836,05 693,45 |
-1,68% -5,68% |
-0,25% -0,12% |
-30,79% -12,34% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
679,74 678,63 |
1,11 0,16% |
17:50:00 20.12.2024 |
699,25 482,48 |
18,73% 22,8% |
35,06% 35,44% |
51,53% 94,78% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1221,67 1219,68 |
1,99 0,16% |
17:50:00 20.12.2024 |
1256,75 845,83 |
18,73% 22,8% |
38,46% 38,85% |
63,45% 121,95% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
264,2 271,75 |
-7,55 -2,78% |
17:50:00 20.12.2024 |
332,59 249,89 |
-4,11% -10,27% |
-14,96% -11,72% |
-47,05% -43,95% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
348,87 358,84 |
-9,97 -2,78% |
17:50:00 20.12.2024 |
435,51 329,97 |
-4,11% -10,27% |
-13,52% -10,24% |
-43,74% -38,84% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1167,86 1174,39 |
-6,53 -0,56% |
17:50:00 20.12.2024 |
1450,76 1112,63 |
3,81% -5,67% |
-10,23% -11,49% |
-34,88% 0,83% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1561,55 1570,28 |
-8,73 -0,56% |
17:50:00 20.12.2024 |
1906,88 1487,7 |
3,81% -5,66% |
-8,68% -9,97% |
-31,91% 8,17% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
103,18 103,37 |
-0,19 -0,18% |
17:50:00 20.12.2024 |
133,45 103,18 |
-14,52% -13,6% |
-20,86% -20,5% |
-19,5% 2,69% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
260,8 261,28 |
-0,48 -0,18% |
17:50:00 20.12.2024 |
325,6 260,8 |
-14,52% -13,6% |
-18,01% -17,65% |
-11,02% 22,26% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
152,16 152,02 |
0,14 0,09% |
17:50:00 20.12.2024 |
221,95 152,02 |
-23,88% -22,23% |
-29,82% -27,14% |
-50,9% -57,06% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
251,46 251,24 |
0,22 0,09% |
17:50:00 20.12.2024 |
363,64 251,24 |
-23,89% -22,2% |
-29,2% -26,5% |
-47,44% -50,75% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
264,75 259,04 |
5,71 2,2% |
17:50:00 20.12.2024 |
302,81 215,45 |
-8,94% 12,33% |
5,96% 5,5% |
-39,72% -40,2% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
508,96 497,99 |
10,97 2,2% |
17:50:00 20.12.2024 |
582,15 402,63 |
-8,94% 12,42% |
9% 8,53% |
-32,89% -29,63% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
114,25 114,38 |
-0,13 -0,11% |
17:50:00 20.12.2024 |
185,38 111,13 |
-19,91% -20,8% |
-33,65% -32,34% |
-39,64% -0,87% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
133,77 133,92 |
-0,15 -0,11% |
17:50:00 20.12.2024 |
216,21 129,96 |
-19,81% -20,7% |
-33,35% -32,03% |
-38,88% 1,61% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
670,52 666,03 |
4,49 0,67% |
17:50:00 20.12.2024 |
735,32 440,07 |
12,76% 37,94% |
28,54% 21,53% |
-62,13% -36,67% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
806,33 800,93 |
5,4 0,67% |
17:50:00 20.12.2024 |
884,26 528,69 |
12,76% 37,94% |
28,67% 21,65% |
-62,05% -36,47% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
160,47 164,64 |
-4,17 -2,53% |
17:50:00 20.12.2024 |
183,35 153,88 |
-8,29% -4,53% |
-8,89% -9,08% |
-38,3% -34,72% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
280,2 287,47 |
-7,27 -2,53% |
17:50:00 20.12.2024 |
320,16 264,48 |
-8,28% -3,01% |
-7,44% -7,63% |
-33,71% -28,22% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
548,15 555,95 |
-7,8 -1,4% |
17:50:00 20.12.2024 |
692,2 502,38 |
5,76% -9,22% |
-18,83% -20,6% |
-19,65% 50,93% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
652,27 661,55 |
-9,28 -1,4% |
17:50:00 20.12.2024 |
814,81 597,8 |
5,76% -9,22% |
-17,95% -19,74% |
-17,13% 58,42% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1218,46 1219,94 |
-1,48 -0,12% |
17:50:00 20.12.2024 |
1248,47 720,14 |
13,89% 29,25% |
67,89% 67,37% |
84,33% 85,78% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1649,93 1651,93 |
-2 -0,12% |
17:50:00 20.12.2024 |
1690,57 963,22 |
13,89% 29,25% |
69,97% 69,45% |
93,51% 100,79% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
258,22 250 |
8,22 3,29% |
17:50:00 20.12.2024 |
280,47 206,99 |
19,39% 14,14% |
-7,93% -7,6% |
-22,85% -18,89% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
442,77 428,68 |
14,09 3,29% |
17:50:00 20.12.2024 |
467,1 354,93 |
19,39% 14,14% |
-5,21% -4,86% |
-15,95% -11,05% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1350,63 1355,17 |
-4,54 -0,34% |
17:50:00 20.12.2024 |
1529,35 1316,42 |
-6,34% -5,35% |
-8,81% -9,96% |
-14,53% 12,42% |
||
|
DAXsupersector Consumer Goods Deutschland |
843,9 840,45 |
3,45 0,41% |
17:50:00 20.12.2024 |
978,42 773,47 |
1,39% -6,38% |
-6,81% -7,13% |
-7,49% 3,64% |
||
|
DAXsupersector Consumer Services Deutschland |
382,24 381,88 |
0,36 0,09% |
17:50:00 20.12.2024 |
414,83 295,51 |
5,13% 19% |
17,23% 15,85% |
-26,15% -0,47% |
||
|
DAXsupersector FIRE Deutschland |
752,31 758,31 |
-6 -0,79% |
17:50:00 20.12.2024 |
779,57 598,49 |
0,44% 10,83% |
21,22% 21,54% |
32,78% 45,74% |
||
|
DAXsupersector Industrials Deutschland |
894,57 896,38 |
-1,81 -0,2% |
17:50:00 20.12.2024 |
923 728,64 |
12,24% 11,15% |
19,34% 19,94% |
27,55% 41,92% |
||
|
DAXsupersector Information Technology Deutschland |
2205,35 2212,06 |
-6,71 -0,3% |
17:50:00 20.12.2024 |
2274,03 1656,18 |
12,21% 20,1% |
22,56% 21,19% |
13,41% 30,79% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1063,79 1067,41 |
-3,62 -0,34% |
17:50:00 20.12.2024 |
1251,16 1043,36 |
-9,31% -7,66% |
-11,22% -10,4% |
-31,18% -8,23% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
247,04 247,5 |
-0,46 -0,19% |
17:50:00 20.12.2024 |
298,6 221,61 |
-14,41% -13,51% |
-9,88% -10,58% |
-28,96% 7,85% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
38071,12 37703,85 |
367,27 0,97% |
22:30:05 20.12.2024 |
43421,6 36633,32 |
0,42% -2,74% |
-11,64% -11,5% |
-15,66% -56,89% |
||
|
DBIX India Index Kursindex Deutschland |
993,01 1002,62 |
-9,61 -0,96% |
22:30:00 20.12.2024 |
1030,84 837,78 |
0,29% 4,65% |
17,57% 17,69% |
20,32% 86,26% |
||
|
DIMAX Deutschland |
90,88 89,7 |
1,18 1,32% |
22:49:27 20.12.2024 |
104,58 73,26 |
-8,09% 9,92% |
7,72% 7,93% |
-42,96% -39,2% |
||
|
DivDAX Deutschland |
465,62 466,28 |
-0,66 -0,14% |
17:50:00 20.12.2024 |
498,5 431,12 |
-2,54% 0,19% |
4,21% 5,3% |
14,83% 31,15% |
||
|
DivDAX Deutschland |
183,39 183,65 |
-0,26 -0,14% |
17:50:00 20.12.2024 |
200,22 170,49 |
-2,54% 0,19% |
-0,6% 0,44% |
-0,76% 5,36% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
19900,9 19956,64 |
-55,74 -0,28% |
22:00:00 20.12.2024 |
20414,7 16440,91 |
5,45% 9,47% |
18,89% 19,08% |
28,38% 49,53% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2261,18 2253,71 |
7,47 0,33% |
17:50:00 20.12.2024 |
2705,64 2100,2 |
0,38% -7,43% |
-10,99% -10,11% |
-37,62% -23% |
||
|
GEX Kursindex Deutschland |
1658,67 1653,19 |
5,48 0,33% |
17:50:00 20.12.2024 |
2018,97 1540,58 |
0,38% -8,26% |
-12,97% -12,11% |
-41,07% -28,93% |
||
|
General All Share Deutschland |
4231,49 4241,21 |
-9,72 -0,23% |
17:50:00 20.12.2024 |
4785,2 4083,15 |
-3,63% -4,95% |
1,22% 2,27% |
13,68% 87,63% |
||
|
General All Share Kursindex Deutschland |
2540,71 2546,55 |
-5,84 -0,23% |
17:50:00 20.12.2024 |
2950,68 2477,89 |
-4,56% -6,67% |
-3,84% -2,84% |
2,75% 66,03% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
3111,9 3008,26 |
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
10385,66 10422,72 |
-37,06 -0,36% |
17:50:00 20.12.2024 |
10740,84 8752,54 |
4,41% 7,82% |
15,28% 15,61% |
20,75% 39,54% |
||
|
HDAX Hedged Deutschland |
635,48 637,67 |
-2,19 -0,34% |
19:15:01 20.12.2024 |
653,98 530,42 |
4,78% 8,72% |
17,15% 17,56% |
29,83% 54,64% |
||
|
HDAX Kursindex Deutschland |
4194,88 4209,84 |
-14,96 -0,36% |
17:50:00 20.12.2024 |
4319,31 3659,31 |
4,41% 7,82% |
11,97% 12,29% |
10,22% 21,51% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
19866 19961 |
-95 -0,48% |
22:59:53 20.12.2024 |
20528 16345 |
6,09% 9,2% |
18,65% 18,7% |
27,99% 49,39% |
||
|
LDAX Deutschland |
19885,34 19949,04 |
-63,7 -0,32% |
22:01:00 20.12.2024 |
20427,9 16403,38 |
5,38% 9,52% |
18,67% 19,26% |
28,42% 49,42% |
||
|
LEVDAX Deutschland |
22946,5 23145,82 |
-199,32 -0,86% |
19:15:00 20.12.2024 |
24464,26 16310,41 |
9,94% 16,58% |
33,33% 34,45% |
40,94% 67,47% |
||
|
LMDAX Deutschland |
25448,78 25391,34 |
57,44 0,23% |
22:01:00 20.12.2024 |
27520,63 23822,67 |
-1,96% 0,14% |
-5,12% -6,01% |
-26,03% -10,76% |
||
|
LSDAX Deutschland |
13453,03 13545,41 |
-92,38 -0,68% |
22:01:00 20.12.2024 |
15253,37 13106,91 |
-1,56% -7,08% |
-3,13% -2,04% |
-15,53% 8,42% |
||
|
LTecDAX Deutschland |
3410,25 3428,85 |
-18,6 -0,54% |
22:01:00 20.12.2024 |
3555,62 3141,74 |
3,67% 3,82% |
2,7% 2,78% |
-10,46% 11,52% |
||
|
Long-DAX Deutschland |
19884,75 19969,86 |
-85,11 -0,43% |
17:50:00 20.12.2024 |
20426,27 16431,69 |
5,51% 9,48% |
18,58% 19,16% |
28,73% 49,5% |
||
|
MDAX Deutschland |
25549,77 25428,36 |
121,41 0,48% |
17:50:00 20.12.2024 |
27641,56 23476,1 |
-1,72% 1% |
-4,8% -6,14% |
-25,61% -10,49% |
||
|
MDAX Kursindex Deutschland |
12545,66 12486,04 |
59,62 0,48% |
17:50:00 20.12.2024 |
13674,42 11767,19 |
-1,72% 1% |
-6,91% -8,22% |
-30,24% -18,28% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
7709,64 7735,77 |
-26,13 -0,34% |
17:50:00 20.12.2024 |
7969,61 6465,04 |
4,8% 8,2% |
15,9% 16,27% |
20,38% 40,42% |
||
|
Prime All Share Kursindex Deutschland |
4191,62 4205,82 |
-14,2 -0,34% |
17:50:00 20.12.2024 |
4314,44 3636,97 |
4,8% 8,18% |
12,62% 12,97% |
9,9% 22,39% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
15383 15413,53 |
-30,53 -0,2% |
17:59:02 20.12.2024 |
17012,19 15259,74 |
-3,23% -5,49% |
-5,11% -5,75% |
-10,35% 8,99% |
||
|
QIX Dividenden Europa Deutschland |
14172,78 14237,63 |
-64,85 -0,46% |
22:29:50 20.12.2024 |
15242,19 12959,1 |
-5,1% -0,45% |
7,11% 8,33% |
7,49% 22,8% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
13528,84 13591,62 |
-62,78 -0,46% |
17:50:00 20.12.2024 |
15337,24 12940,72 |
-1,01% -6,53% |
-2,12% -1,69% |
-15,18% 8,99% |
||
|
SDAX Kursindex Deutschland |
5826 5853,03 |
-27,03 -0,46% |
17:50:00 20.12.2024 |
6640,64 5667,88 |
-1,06% -6,9% |
-4,49% -4,08% |
-20,8% -1,07% |
||
|
Scale 30 Deutschland |
945,26 952,24 |
-6,98 -0,73% |
17:50:00 20.12.2024 |
1176,08 890,93 |
-2,12% -5,88% |
-0,39% -1,58% |
-40,94% -17,01% |
||
|
Scale 30 (Kursindex) Deutschland |
853,98 860,28 |
-6,3 -0,73% |
17:50:00 20.12.2024 |
1084,95 804,89 |
-2,12% -6,12% |
-2,45% -3,62% |
-43,44% -21,76% |
||
|
Scale All Share Deutschland |
1116,54 1121,55 |
-5,01 -0,45% |
17:50:00 20.12.2024 |
1238,14 1067,4 |
-2,62% -6,21% |
-5,89% -5,58% |
-40,29% 3,7% |
||
|
Scale All Share (Kursindex) Deutschland |
1011,6 1016,13 |
-4,53 -0,45% |
17:50:00 20.12.2024 |
1135,43 967,12 |
-2,62% -6,46% |
-7,68% -7,38% |
-42,76% -2,42% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
111,19 111,23 |
-0,04 -0,04% |
22:49:02 20.12.2024 |
136,02 104,67 |
-2,3% -14,24% |
-16,28% -15,46% |
-20,78% 14,9% |
||
|
TecDAX Deutschland |
3413,81 3432,85 |
-19,04 -0,55% |
17:50:00 20.12.2024 |
3564,48 3125,18 |
4,23% 3,87% |
2,68% 2,65% |
-10,07% 11,65% |
||
|
TecDAX Kursindex Deutschland |
2501,46 2515,41 |
-13,95 -0,55% |
17:50:00 20.12.2024 |
2611,86 2289,96 |
4,23% 3,87% |
1,16% 1,13% |
-14,21% 3,87% |
||
|
Technology All Share Deutschland |
3761,23 3779,42 |
-18,19 -0,48% |
17:50:00 20.12.2024 |
4170,54 3320,91 |
10,35% 2,58% |
-6,19% -6,09% |
-26,93% -0,6% |
||
|
Technology All Share Kursindex Deutschland |
2781,76 2795,22 |
-13,46 -0,48% |
17:50:00 20.12.2024 |
3132,12 2456,12 |
10,35% 2,57% |
-7,63% -7,53% |
-30,45% -7,36% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,84 16,48 |
-0,63 -3,85% |
17:30:00 20.12.2024 |
35,03 11,35 |
5,04% 1,41% |
9,47% 18,12% |
-22,81% 21,29% |
||
|
VDAX-NEW 12M Deutschland |
18,24 18,14 |
0,1 0,57% |
17:30:00 20.12.2024 |
19,89 16,19 |
5,37% 6,05% |
-4,05% -3,44% |
-27,3% 1,67% |
||
|
VDAX-NEW 18M Deutschland |
20,49 19,68 |
0,82 4,15% |
17:30:00 20.12.2024 |
19,68 15,78 |
16,42% 17,29% |
7,67% 9,4% |
-2,52% 12,03% |
||
|
VDAX-NEW 1M Deutschland |
14,81 13,8 |
1,01 7,29% |
17:30:00 18.12.2024 |
44,3483 10,5453 |
0,34% -12,98% |
5,48% 15,25% |
-39,08% 16,71% |
||
|
VDAX-NEW 24M Deutschland |
17,16 16,68 |
0,48 2,89% |
17:30:00 20.12.2024 |
17,88 12,44 |
17,78% 1,96% |
-1,44% -0,17% |
-30,19% -7,39% |
||
|
VDAX-NEW 2M Deutschland |
15,71 16,43 |
-0,72 -4,36% |
17:30:00 20.12.2024 |
25,17 12,26 |
-0,06% 1,16% |
7,24% 8,34% |
-29,96% 12,94% |
||
|
VDAX-NEW 3M Deutschland |
16,69 17,11 |
-0,42 -2,46% |
17:30:00 20.12.2024 |
19,77 11,86 |
-3,02% 3,41% |
4,51% 4,9% |
-29,93% 11,71% |
||
|
VDAX-NEW 6M Deutschland |
18,46 18,31 |
0,15 0,82% |
17:30:00 20.12.2024 |
22,97 14,28 |
6,09% 12,36% |
6,46% 6,77% |
-26,4% 13,04% |
||
|
VDAX-NEW 9M Deutschland |
18,41 18,39 |
0,02 0,12% |
17:30:00 20.12.2024 |
20,4 15,63 |
4,78% 7,47% |
2,33% 2,79% |
-18,5% 6,85% |
||
|
Value-Stars-Deutschland-Index Deutschland |
210,92 213,3 |
-2,38 -1,12% |
22:59:29 20.12.2024 |
250,55 203,7 |
-1,55% -11,42% |
-14,27% -13,52% |
-37,51% 1,78% |
||
|
XDAX Deutschland |
19922,08 19944,68 |
-22,6 -0,11% |
22:15:00 20.12.2024 |
20464,44 16373,63 |
5,55% 9,57% |
19,06% 19,08% |
28,46% 49,92% |
||
|
XDAXDAX Deutschland |
19922,08 19944,68 |
-22,6 -0,11% |
22:15:00 20.12.2024 |
20522,82 16345,02 |
5,55% 9,57% |
19,06% 19,08% |
28,46% 49,92% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
