Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AMEX Biotechnology Index Final Settlement Value
USA
7221,22
7221,22
-198,55
-2,68%
16:00:15
20.02.2026
7478,0731
5260,8008
2,89%
-
-
16,17%
-
19,17%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
Dow Jones
USA
47689,3
48739,41
-1050,11
-2,15%
21:08:12
05.03.2026
50512,79
36611,78
-0,1%
4,78%
-1,43%
12%
42,65%
49,95%
Dow Jones Composite Average
USA
15369,22
15719,81
-350,59
-2,23%
21:08:28
05.03.2026
16059,83
11466,28
3,68%
8,97%
2,06%
15,54%
36,31%
45,94%
Dow Jones DJIA VIX
USA
23
21,77
1,23
5,65%
20:55:01
05.03.2026
65,65
3,93
48,48%
59,17%
69,99%
10,31%
38,55%
-5,74%
Dow Jones Transportation
USA
19087,95
19712,44
-624,49
-3,17%
21:08:28
05.03.2026
20150,74
12470,8
11,37%
21,39%
8,85%
23,26%
27,47%
39,12%
Dow Jones US Banks
USA
773,66
787,95
-14,29
-1,81%
21:10:02
05.03.2026
873,98
521,55
-4,07%
2,69%
-8,19%
20,35%
58,43%
44%
Dow Jones Utility Average
USA
1169,66
1178,29
-8,63
-0,73%
21:08:28
05.03.2026
1194,1
928,75
10,2%
9,7%
8,52%
20,35%
27,13%
42,04%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
NASDAQ 100
USA
24834,5
25093,68
-259,18
-1,03%
21:08:12
05.03.2026
26182,1
16542,2
-3,1%
4,51%
-1,47%
23,85%
101,87%
101,92%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4632,86
4720,03
-87,17
-1,85%
21:08:20
05.03.2026
5136,69
3497,18
1,97%
0,3%
0,47%
10,09%
12,54%
-1,18%
NASDAQ Comp.
USA
22571,2
22807,48
-236,29
-1,04%
21:08:12
05.03.2026
24019,99
14784,03
-4,14%
3,54%
-2,86%
24,91%
93,32%
79,01%
NASDAQ Computer
USA
21705,12
21895,12
-190
-0,87%
21:08:20
05.03.2026
23913,56
12990,07
-6,82%
4,19%
-4,93%
32,95%
140,34%
153,54%
NASDAQ Financial 100
USA
7009,97
7113,07
-103,1
-1,45%
21:08:20
05.03.2026
7747,22
5341,99
-5,56%
-6,65%
-5,02%
9,58%
37,94%
20,81%
NASDAQ Fut.
USA
22841
22841
299
1,33%
01:33:23
05.03.2026

-3,26%
5,2%
-2,29%
22,87%
95,41%
76,78%
NASDAQ Insurance
USA
14999,07
15113,63
-114,56
-0,76%
21:08:20
05.03.2026
16631,14
14335,59
0,27%
-2,96%
-2,1%
-6,29%
20,63%
41,37%
NASDAQ Other Finance
USA
12918,88
13097,64
-178,76
-1,36%
21:08:20
05.03.2026
15025,5
10514,42
-6,58%
-10,46%
-4,53%
3,7%
47,88%
16,68%
NASDAQ Telecommunications
USA
559,68
570,74
-11,06
-1,94%
21:08:20
05.03.2026
571,06
436,51
10,87%
10,84%
10,24%
11,04%
42,89%
16,99%
NASDAQ Transportation
USA
8298,3
8625,5
-327,2
-3,79%
21:08:21
05.03.2026
8778,52
5262,87
13,49%
22,39%
9,21%
25,18%
36,84%
36,19%
NYSE Arca Airline
USA
68,73
68,73
-0,45
-0,65%
22:06:30
04.03.2026
84,3017
45,4573
0,48%
1,78%
-3,55%
5,4%
10,71%
-32,73%
NYSE Arca Biotechnology
USA
7113,39
7113,39
124,71
1,78%
22:06:30
04.03.2026
7802,3847
4864,2294
-3,78%
14,73%
-1,53%
17,62%
33,02%
28,48%
NYSE Arca China Index
USA
263,58
263,58
0,11
0,04%
22:06:45
04.03.2026
348,711
219,7459
-13,2%
-13,55%
-13,56%
-9,24%
12,58%
-34,86%
NYSE Arca Computer Hardware
USA
4557,56
4557,56
81,09
1,81%
22:06:30
04.03.2026
4770,5605
1559,8622
11,34%
53,01%
15,9%
102,12%
281,89%
259,15%
NYSE Arca Defense
USA
20938,01
20938,01
201,55
0,97%
22:06:15
04.03.2026
21439,081
11366,153
21,24%
26,67%
15,45%
62,33%
128,66%
170,46%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
594,26
594,26
10,12
1,73%
22:00:15
04.03.2026
624,4296
273,9998
27,01%
51,49%
21,3%
89,39%
82,48%
176,12%
NYSE Arca Networking
USA
2521,01
2521,01
53,05
2,15%
22:06:30
04.03.2026
2532,7577
982,8883
15,43%
31,2%
15,18%
99,5%
204,18%
236,75%
NYSE Arca Oil
USA
2336,89
2336,89
18,43
0,8%
22:01:00
04.03.2026
2360,4982
1480,9373
20,67%
25,14%
23,42%
34,97%
28,7%
115,14%
NYSE Arca Pharmaceutical
USA
1180,5
1180,5
2,5
0,21%
22:01:30
04.03.2026
1218,5209
829,7764
8,65%
23,81%
4,33%
12,52%
44,61%
74,41%
NYSE Arca Securities Broker/Dealer
USA
1027,9
1027,9
8,34
0,82%
22:00:15
04.03.2026
1104,1753
675,6821
-1,37%
0,04%
-1,32%
20,92%
107,99%
138,52%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
2930,5
2930,5
16,54
0,57%
22:00:15
04.03.2026
3137,0489
1558,6993
19,57%
35,08%
12,3%
52,76%
42,86%
96,65%
NYSE Arca Tech 100
USA
9001,12
9001,12
123,97
1,4%
22:06:30
04.03.2026
9235,8043
5698,8437
5,94%
14,19%
5,37%
28,04%
87,39%
91,27%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23086,28
23086,28
88,04
0,38%
22:04:15
04.03.2026
23602,5804
16820,1143
5,85%
9,23%
3,83%
16,87%
47,1%
51,37%
NYSE International 100
USA
10374,45
10374,45
76,07
0,74%
22:02:15
04.03.2026
10864,3955
6681,2375
9,44%
16,81%
5,11%
30,24%
66,57%
67,24%
NYSE MKT Composite
USA
8730,15
8730,15
34,49
0,4%
22:10:15
04.03.2026
8920,7387
4334,8103
21,37%
31%
24,98%
84,22%
102,77%
222,99%
NYSE TMT
USA
14027,7
14027,7
148,68
1,07%
22:02:45
04.03.2026
14246,7944
10013,4048
4,42%
2,27%
5,07%
18,54%
65,99%
30,66%
NYSE US 100
USA
18725,08
18725,08
40,3
0,22%
22:02:00
04.03.2026
19109,5404
14638,4233
2,98%
6,16%
1,13%
9,64%
40,49%
51,42%
NYSE World Leaders
USA
15118,53
15118,53
60
0,4%
22:02:15
04.03.2026
15529,952
11100,847
5,15%
9,65%
2,49%
16,08%
48,59%
54,76%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025
1942,8316
1849,5142
-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
5795,55
5967,28
-171,73
-2,88%
21:08:16
05.03.2026
6131,65
3568,35
1,29%
20,74%
1,56%
28,97%
41,12%
25,34%
Nasdaq Industrial
USA
12468,29
12567,27
-98,98
-0,79%
21:08:16
05.03.2026
13160,46
9416,62
0,26%
-0,26%
0,33%
13,29%
53,27%
25,01%
Philadelphia Semi.
USA
7716,33
7914,48
-198,14
-2,5%
21:08:14
05.03.2026
8498,1
3388,62
4,63%
32,82%
4,74%
71,94%
157,68%
179,3%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2566,4
2637,6
-71,2
-2,7%
20:58:17
05.03.2026
2728,8
1766,8
1,72%
6,99%
1,78%
23,76%
34,91%
16,04%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3322,78
3357,75
-34,97
-1,04%
21:08:14
05.03.2026
3492,8
2326,61
-3,4%
3,19%
-3,09%
18,99%
82,94%
92,18%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1544,58
1544,58
11,23
0,73%
22:01:00
04.03.2026
1572,99
1086,97
0,49%
6,15%
0,61%
17,63%
66,43%
74,76%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
6787,51
6869,5
-81,99
-1,19%
21:08:12
05.03.2026
7002,28
4835,04
-0,86%
4,5%
-1,03%
18,28%
67,66%
77,62%
S&P 500 3M VIX
USA
24,69
22,29
2,4
10,77%
20:55:01
05.03.2026
41,5
17,72
24,01%
34,99%
37,01%
4,18%
23,51%
-12,23%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
The Global Dow
USA
6402,05
6475,95
-73,9
-1,14%
21:08:14
05.03.2026
6693,15
4435,7
5,65%
11,04%
3,28%
22,31%
61,44%
70,27%
U.S. Dollar Index
USA
99,32
98,78
0,55
0,55%
20:58:27
05.03.2026
104,67
95,82
0,32%
1,44%
0,9%
-4,63%
-4,77%
8,09%
VIX
USA
25,15
21,15
4
18,91%
20:53:16
05.03.2026
57,96
13,38
50,96%
66,45%
73,33%
1,13%
35,14%
-1,26%
VIX of VIX
USA
119,7
106,94
12,76
11,93%
20:53:16
05.03.2026
170,92
81,89
22,96%
29,7%
32,85%
-0,93%
56,65%
4,43%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%