Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7209,05 7209,05	190,96 2,72%	16:00:15 19.12.2025	7214,345 5260,8008	- 29,64%	- 27,15%	- 21,8%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	49462,08 48977,18	484,9 0,99%	22:58:53 06.01.2026	49509,92 36611,78	6,14% 11,39%	2,23% 16,3%	47,57% 59,34%
Dow Jones Composite Average USA	15368,76 15197,44	171,32 1,13%	22:58:53 06.01.2026	15380,92 11466,28	6,46% 10,79%	2,06% 14,43%	37,18% 50,32%
Dow Jones DJIA VIX USA	14,42 14,07	0,35 2,49%	22:15:01 06.01.2026	65,65 3,93	-11,97% -14,62%	6,58% -11,64%	-25,44% -33,36%
Dow Jones Transportation USA	18033,54 17737,81	295,73 1,67%	22:58:53 06.01.2026	18049,02 12470,8	15,19% 14,06%	2,84% 12,19%	28,64% 40,76%
Dow Jones US Banks USA	865,6 861,9	3,7 0,43%	23:14:22 06.01.2026	869,8 521,55	12,84% 16,42%	2,72% 30,37%	82,96% 83,58%
Dow Jones Utility Average USA	1073,5 1064,4	9,1 0,85%	22:58:53 06.01.2026	1180,65 928,75	-5,93% 1,93%	-0,4% 8,71%	8,61% 27,19%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	25639,71 25401,32	238,39 0,94%	23:16:01 06.01.2026	26182,1 16542,2	3,22% 13,02%	1,72% 21,1%	130,81% 98,15%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4747,01 4696,92	50,09 1,07%	23:16:01 06.01.2026	4776,34 3497,18	7,18% 5%	2,95% 8,49%	16,52% 21,49%
NASDAQ Comp. USA	23547,17 23395,82	151,35 0,65%	23:16:01 06.01.2026	24019,99 14784,03	3,33% 15,36%	1,34% 20,82%	121,4% 80,2%
NASDAQ Computer USA	22976,48 22875,25	101,23 0,44%	23:16:01 06.01.2026	23913,56 12990,07	3,63% 20,17%	0,64% 27,95%	191,97% 159,79%
NASDAQ Financial 100 USA	7622,28 7611,6	10,68 0,14%	23:16:01 06.01.2026	7747,22 5341,99	0,01% 3,44%	3,28% 17,95%	54,99% 41,86%
NASDAQ Fut. USA	23694,5 23528	166,5 0,71%	22:01:41 06.01.2026	24053,5 15379	3,38% 15,38%	1,36% 20,86%	121,59% 81,53%
NASDAQ Insurance USA	15466,67 15503,56	-36,89 -0,24%	23:16:01 06.01.2026	16631,14 14335,59	-1,81% 0,87%	0,95% 0,22%	29,15% 50,33%
NASDAQ Other Finance USA	13967,96 13951,99	15,97 0,11%	23:16:01 06.01.2026	15025,5 10514,42	-5,08% -0,93%	3,22% 11,59%	64,14% 27,89%
NASDAQ Telecommunications USA	508,15 508,75	-0,6 -0,12%	23:16:01 06.01.2026	519,87 436,51	1,53% -0,31%	0,09% 11,03%	29,51% 7,99%
NASDAQ Transportation USA	7899,74 7743,31	156,43 2,02%	23:16:01 06.01.2026	7914,21 5262,87	17,36% 23,11%	3,97% 9,64%	40,18% 37,71%
NYSE Arca Airline USA	74,15 74,15	2,89 4,05%	22:00:15 05.01.2026	75,4851 45,4573	17,14% 28,07%	4,06% 7,49%	29,02% -10,14%
NYSE Arca Biotechnology USA	7247,93 7247,93	23,96 0,33%	22:00:15 05.01.2026	7510,8055 4864,2294	10,69% 29,12%	0,33% 23,99%	34,37% 24,62%
NYSE Arca China Index USA	308,01 308,01	3,1 1,02%	22:02:30 05.01.2026	348,711 217,7544	-9,82% 15,55%	1,01% 35,78%	27,5% -16,88%
NYSE Arca Computer Hardware USA	3934,77 3934,77	2,38 0,06%	22:03:00 05.01.2026	4348,8948 1559,8622	10,34% 58,65%	0,06% 75,11%	237,78% 239,92%
NYSE Arca Defense USA	18930,62 18930,62	794,71 4,38%	22:00:15 05.01.2026	18976,6184 11366,153	1,35% 20,18%	4,38% 48,18%	121,37% 145,45%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	499,07 499,07	9,15 1,87%	22:00:45 05.01.2026	503,7312 273,9998	17,75% 36,35%	1,87% 58,88%	82,69% 129,13%
NYSE Arca Networking USA	2200,79 2200,79	12,11 0,55%	22:00:15 05.01.2026	2347,2346 982,8883	5,64% 42,79%	0,55% 72,49%	175,48% 206,8%
NYSE Arca Oil USA	1928,02 1928,02	34,6 1,83%	22:02:00 05.01.2026	2001,8915 1480,9373	1,29% 5,34%	1,83% 7,08%	8,3% 124,55%
NYSE Arca Pharmaceutical USA	1115,18 1115,18	-16,28 -1,44%	22:01:15 05.01.2026	1137,3012 829,7764	9,04% 19,96%	-1,44% 19,28%	26,4% 61,41%
NYSE Arca Securities Broker/Dealer USA	1078,58 1078,58	36,94 3,55%	22:01:30 05.01.2026	1086,0661 675,6821	3,29% 7,56%	3,55% 30,33%	133,08% 175,03%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2627,55 2627,55	18,08 0,69%	22:00:15 05.01.2026	2639,0075 1558,6993	17,36% 26,27%	0,69% 46,31%	43,44% 82,55%
NYSE Arca Tech 100 USA	8690,94 8690,94	148,78 1,74%	22:02:15 05.01.2026	8722,3887 5698,8437	2,13% 13,89%	1,74% 20,57%	88,82% 88,95%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22432,1 22432,1	198,21 0,89%	22:03:45 05.01.2026	22506,0651 16820,1143	3,07% 9,18%	0,89% 16,46%	44,35% 51,68%
NYSE International 100 USA	9941,86 9941,86	71,94 0,73%	22:00:15 05.01.2026	9978,8093 6681,2375	4,84% 17,45%	0,73% 31,26%	65,38% 63,56%
NYSE MKT Composite USA	6978,92 6978,92	-6,16 -0,09%	22:10:15 05.01.2026	7552,8214 4334,8103	-0,67% 18,97%	-0,09% 45,82%	70,54% 178,7%
NYSE TMT USA	13420,5 13420,5	69,83 0,52%	22:03:15 05.01.2026	14246,7944 10013,4048	-3,83% 0,45%	0,52% 14,3%	65,85% 25,62%
NYSE US 100 USA	18672,48 18672,48	155,87 0,84%	22:03:30 05.01.2026	18727,6201 14638,4233	3,31% 7,17%	0,84% 13,91%	37,56% 54,3%
NYSE World Leaders USA	14869,13 14869,13	118,51 0,8%	22:03:30 05.01.2026	14916,0034 11100,847	3,82% 10,45%	0,8% 19,29%	46% 55,49%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5767,67 5639,71	127,96 2,27%	23:16:01 06.01.2026	5856,09 3568,35	13,52% 34,54%	1,07% 31,1%	37,66% 16,75%
Nasdaq Industrial USA	12754,01 12655,79	98,22 0,78%	23:16:01 06.01.2026	13160,46 9416,62	0,49% 5,46%	2,63% 7,08%	69,35% 20,35%
Philadelphia Semi. USA	7650,93 7446,45	204,47 2,75%	23:16:01 06.01.2026	7665,77 3388,62	15,32% 38,07%	3,85% 46,79%	184,77% 160,5%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2595,5 2596,5	-0,8 -0,03%	23:48:04 06.01.2026	2598 1766,8	4,78% 16,65%	2,93% 14,65%	43,79% 23,84%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3452,67 3443,46	9,21 0,27%	22:58:53 06.01.2026	3492,8 2326,61	3,12% 12,99%	0,7% 19%	100,02% 99,03%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1545,73 1545,73	10,47 0,68%	22:02:45 05.01.2026	1554,26 1086,97	2,44% 10,61%	0,68% 14,83%	73,25% 79,88%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6944,82 6902,05	42,77 0,62%	22:58:53 06.01.2026	6948,69 4835,04	3,43% 11,47%	1,26% 17,53%	78,43% 82,58%
S&P 500 3M VIX USA	18,15 18,32	-0,17 -0,93%	22:15:01 06.01.2026	41,5 17,5	-7,91% -10,19%	0,72% -5,42%	-23,55% -27,46%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6289,49 6250,81	38,68 0,62%	23:22:29 06.01.2026	6292,71 4435,7	5,19% 13,7%	1,46% 28,92%	63,58% 74,45%
U.S. Dollar Index USA	98,6 98,36	0,24 0,25%	23:46:11 06.01.2026	109,64 96,65	0,03% 1,11%	0,17% -9,27%	-5,01% 9,78%
VIX USA	14,75 14,9	-0,15 -1,01%	22:15:01 06.01.2026	57,96 13,38	-14,44% -17,09%	1,65% -17,23%	-32,86% -34,06%
VIX of VIX USA	89,01 90,51	-1,5 -1,66%	22:15:01 06.01.2026	170,92 81,89	-9,82% -7,57%	-1,21% -16,32%	15,19% -18,62%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%