Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7419,77 7419,77	210,72 2,92%	16:00:15 16.01.2026	7478,0731 5260,8008	14,35% 28,76%	- 22,41%	35,72% 23,42%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	49451,98 50121,4	-669,42 -1,34%	22:55:01 12.02.2026	50512,79 36611,78	4,2% 10,08%	2,21% 10,6%	44,4% 56,88%
Dow Jones Composite Average USA	15671,27 15927,33	-256,06 -1,61%	22:55:01 12.02.2026	16059,83 11466,28	6,94% 11,17%	4,07% 12,1%	35,89% 50,56%
Dow Jones DJIA VIX USA	19,07 16,4	2,67 16,28%	22:15:01 12.02.2026	65,65 3,93	6,72% 46,47%	40,95% 47,94%	6,12% -3,15%
Dow Jones Transportation USA	19025,63 19825,66	-800,03 -4,04%	22:55:01 12.02.2026	20150,74 12470,8	18,05% 19,99%	8,5% 16,04%	25,31% 44,34%
Dow Jones US Banks USA	811,59 835,35	-23,76 -2,84%	23:19:31 12.02.2026	873,98 521,55	4,8% 10,37%	-3,69% 13,44%	61,2% 63,7%
Dow Jones Utility Average USA	1141,41 1120,02	21,39 1,91%	22:55:01 12.02.2026	1180,65 928,75	2,51% 1,96%	5,9% 12,8%	19,92% 34,09%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	24687,61 25201,26	-513,65 -2,04%	23:16:00 12.02.2026	26182,1 16542,2	-1,22% 3,52%	-2,06% 12,06%	97,46% 79,24%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4910,23 4987,42	-77,19 -1,55%	23:16:01 12.02.2026	5136,69 3497,18	13,96% 9,52%	6,49% 6,8%	14,11% 17,51%
NASDAQ Comp. USA	22597,15 23066,47	-469,32 -2,03%	23:16:00 12.02.2026	24019,99 14784,03	-1,19% 4,07%	-2,75% 13,29%	90,02% 60,86%
NASDAQ Computer USA	21963,87 22492,6	-528,73 -2,35%	23:16:01 12.02.2026	23913,56 12990,07	-1,7% 5,49%	-3,8% 20,79%	140,3% 126,97%
NASDAQ Financial 100 USA	6966,98 7118,99	-152,02 -2,14%	23:16:01 12.02.2026	7747,22 5341,99	-4,36% -6,92%	-5,6% -0,09%	32,91% 22,98%
NASDAQ Fut. USA	22668 23148	-480 -2,07%	22:01:40 12.02.2026	24053,5 15379	-1,15% 4,08%	-3,03% 13,3%	90,22% 61,39%
NASDAQ Insurance USA	14990,12 14876,4	113,72 0,76%	23:16:01 12.02.2026	16631,14 14335,59	-2,19% -4,35%	-2,16% -4,07%	19,18% 42,58%
NASDAQ Other Finance USA	12459,32 12628,21	-168,9 -1,34%	23:16:01 12.02.2026	15025,5 10514,42	-9,82% -14,09%	-7,92% -7,85%	38,02% 2,83%
NASDAQ Telecommunications USA	537,73 564,42	-26,69 -4,73%	23:16:01 12.02.2026	565,56 436,51	7,64% 5,62%	5,92% 6,31%	34,6% 11,65%
NASDAQ Transportation USA	8329,75 8628,36	-298,61 -3,46%	23:16:01 12.02.2026	8766,41 5262,87	24,35% 20,6%	9,62% 16,36%	36,95% 39,95%
NYSE Arca Airline USA	79,16 79,16	-2,68 -3,28%	22:00:15 11.02.2026	84,3017 45,4573	25,89% 24,43%	11,09% 11,92%	29,41% -14,18%
NYSE Arca Biotechnology USA	7301,51 7301,51	-9,96 -0,14%	22:00:15 11.02.2026	7802,3847 4864,2294	3,51% 26,07%	1,07% 21,32%	31,84% 17,15%
NYSE Arca China Index USA	295,46 295,46	-2,38 -0,8%	22:00:15 11.02.2026	348,711 219,7459	-7,08% 4,36%	-3,1% 9,69%	20,93% -35,22%
NYSE Arca Computer Hardware USA	4633,09 4633,09	93,51 2,06%	22:00:15 11.02.2026	4753,1698 1559,8622	7,79% 73,86%	17,82% 96,46%	264,72% 244%
NYSE Arca Defense USA	19452,08 19452,08	-641,23 -3,19%	22:00:15 11.02.2026	21439,081 11366,153	12,06% 16,72%	7,26% 49,52%	115,28% 138,28%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	599,18 599,18	9,01 1,53%	22:03:45 11.02.2026	613,4726 273,9998	30,73% 58,31%	22,3% 83,05%	96,55% 181,87%
NYSE Arca Networking USA	2420,89 2420,89	-5,44 -0,22%	22:00:15 11.02.2026	2458,9863 982,8883	8,84% 35,2%	10,61% 83,18%	193,59% 187,9%
NYSE Arca Oil USA	2231,01 2231,01	59,67 2,75%	22:00:45 11.02.2026	2231,4251 1480,9373	16,55% 24,48%	17,83% 21,17%	19,53% 144,16%
NYSE Arca Pharmaceutical USA	1185,51 1185,51	6,38 0,54%	22:00:15 11.02.2026	1203,4457 829,7764	9,87% 33,28%	4,78% 20,49%	40,37% 67,15%
NYSE Arca Securities Broker/Dealer USA	1046,98 1046,98	-24,49 -2,29%	22:00:15 11.02.2026	1104,1753 675,6821	-0,67% -1,19%	0,51% 16,74%	109,18% 142,33%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3119,38 3119,38	75,48 2,48%	22:00:15 11.02.2026	3119,3807 1558,6993	29,51% 47,63%	19,54% 64,32%	58,16% 126,24%
NYSE Arca Tech 100 USA	8983,04 8983,04	37,68 0,42%	22:04:30 11.02.2026	9235,8043 5698,8437	6,95% 16,17%	5,16% 23,66%	82,42% 76,82%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23479,73 23479,73	81,62 0,35%	22:04:45 11.02.2026	23569,7944 16820,1143	7,67% 13,38%	5,6% 17,03%	46,27% 52,77%
NYSE International 100 USA	10787,67 10787,67	104,88 0,98%	22:00:15 11.02.2026	10799,9055 6681,2375	13,79% 23,87%	9,3% 36,25%	70% 68,67%
NYSE MKT Composite USA	8742,42 8742,42	264,3 3,12%	22:10:15 11.02.2026	8747,4761 4334,8103	20,41% 42,2%	25,16% 69,91%	104,1% 233,11%
NYSE TMT USA	13945,58 13945,58	163,56 1,19%	22:04:45 11.02.2026	14246,7944 10013,4048	1,91% 3,86%	4,46% 14,28%	61,29% 25,77%
NYSE US 100 USA	18970,56 18970,56	-32,78 -0,17%	22:04:45 11.02.2026	19109,5404 14638,4233	4,15% 9,51%	2,45% 9,54%	38,71% 53,6%
NYSE World Leaders USA	15458,35 15458,35	36,4 0,24%	22:04:30 11.02.2026	15518,8848 11100,847	7,39% 14,22%	4,8% 17,78%	48,41% 56,69%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1985,511 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5860,67 5923,25	-62,58 -1,06%	23:16:01 12.02.2026	6055,17 3568,35	6,81% 26,18%	2,7% 29,38%	37,27% 11,71%
Nasdaq Industrial USA	12212,76 12354,18	-141,42 -1,14%	23:16:01 12.02.2026	13160,46 9416,62	-2,41% -1,13%	-1,73% -0,61%	46,67% 9,65%
Philadelphia Semi. USA	8084,7 8291,86	-207,16 -2,5%	23:16:01 12.02.2026	8400,02 3388,62	18,57% 37,2%	9,74% 56,79%	164,44% 149,61%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2621,6 2621,1	-0,8 -0,03%	23:47:55 12.02.2026	2728,8 1766,8	9,57% 12,38%	3,97% 14,62%	34,62% 15,44%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3352,68 3409,62	-56,94 -1,67%	22:54:57 12.02.2026	3492,8 2326,61	-1,02% 4,76%	-2,22% 12,07%	80,75% 86,04%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1560,99 1560,99	-0,32 -0,02%	22:00:10 11.02.2026	1572,99 1086,97	1,94% 8,12%	1,68% 14,59%	64,55% 72,7%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6832,76 6941,47	-108,71 -1,57%	22:54:57 12.02.2026	7002,28 4835,04	1,41% 5,66%	-0,37% 11,74%	65,15% 73,75%
S&P 500 3M VIX USA	22,17 20,37	1,8 8,84%	22:15:01 12.02.2026	41,5 17,72	1,46% 20,95%	23,03% 24,27%	0,91% -19,53%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6599,34 6638,76	-39,42 -0,59%	23:22:26 12.02.2026	6675,95 4435,7	8,51% 15,53%	6,46% 26,17%	65,44% 77,1%
U.S. Dollar Index USA	96,92 96,93	-0,01 -0,01%	23:47:11 12.02.2026	107,56 95,82	-2,33% -0,89%	-1,53% -9,48%	-6,18% 7,18%
VIX USA	20,82 17,65	3,17 17,96%	22:15:01 12.02.2026	57,96 13,38	4,1% 43,69%	43,49% 37,88%	2,36% -2,98%
VIX of VIX USA	112,3 102,15	10,15 9,94%	22:15:01 12.02.2026	170,92 81,89	0,94% 14,39%	24,64% 17,62%	19,53% -9,91%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%