Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	49149,38 49442,56	-293,18 -0,59%	22:50:47 21.04.2026	50512,79 39371,87	-0,48% 5,49%	1,59% 25,42%	45,09% 45,34%
Dow Jones Composite Average USA	16546,28 16517,99	28,29 0,17%	22:50:46 21.04.2026	16761,72 12315,74	7,15% 14,52%	9,88% 34,66%	45,85% 45,85%
Dow Jones DJIA VIX USA	18,27 17,35	0,92 5,3%	22:15:01 21.04.2026	42,71 3,93	25,48% 11,13%	35,03% -30,48%	14,83% 5,12%
Dow Jones Transportation USA	23933,14 23322,13	611,01 2,62%	22:50:48 21.04.2026	24402,74 13226,33	29,67% 52,24%	36,48% 79,03%	65,46% 60,4%
Dow Jones US Banks USA	827,73 834,54	-6,81 -0,82%	23:12:21 21.04.2026	873,98 601,76	1,9% 10,53%	-1,77% 39,33%	99,67% 55,47%
Dow Jones Utility Average USA	1133,57 1151,73	-18,16 -1,58%	22:50:48 21.04.2026	1202,79 988,62	5,15% -0,77%	5,18% 10,59%	16,33% 23,07%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	26479,47 26590,34	-110,87 -0,42%	23:16:01 21.04.2026	26730,6367 18618,8881	3,77% 6,43%	5,05% 44,88%	104,16% 92,41%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4927,02 4983,32	-56,3 -1,13%	23:16:00 21.04.2026	5136,6917 3926,6837	0,52% 15,45%	6,85% 26,8%	62,1% 10,16%
NASDAQ Comp. USA	24259,96 24404,39	-144,43 -0,59%	23:16:01 21.04.2026	24537,5817 16642,6636	3,52% 6,68%	4,41% 48,83%	101,54% 75,56%
NASDAQ Computer USA	23922,24 24056,11	-133,87 -0,56%	23:16:00 21.04.2026	24193,684 14801,5742	5,41% 7,94%	4,78% 65,69%	148,9% 147,81%
NASDAQ Financial 100 USA	7254,31 7332,24	-77,93 -1,06%	23:16:02 21.04.2026	7747,2161 6038,5461	-3,7% -0,15%	-1,71% 21,46%	65,74% 22,47%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	15123,7 15116,23	7,47 0,05%	23:16:00 21.04.2026	16159,23 13974,0982	0,31% 0,56%	-1,29% -3,63%	30,01% 39,73%
NASDAQ Other Finance USA	13325,43 13525,67	-200,24 -1,48%	23:16:00 21.04.2026	15025,499 11788,0591	-3,11% -5,8%	-1,52% 13,62%	57,76% 16,14%
NASDAQ Telecommunications USA	586,74 590,95	-4,22 -0,71%	23:16:00 21.04.2026	596,1778 453,7216	16,72% 17,82%	15,58% 26,38%	54,4% 17,73%
NASDAQ Transportation USA	8537,44 8661,81	-124,37 -1,44%	23:16:00 21.04.2026	8778,5205 5508,0053	4,6% 24,99%	12,36% 52,5%	46,47% 34,34%
NYSE Arca Airline USA	67,86 67,86	-1,25 -1,81%	22:00:15 20.04.2026	84,3017 47,1043	-9,01% 4,85%	-4,77% 39,63%	15,59% -33,33%
NYSE Arca Biotechnology USA	7274,77 7274,77	-28,62 -0,39%	22:00:15 20.04.2026	7802,3847 5297,5871	-4,56% 10,57%	0,7% 34,95%	34,64% 29,56%
NYSE Arca China Index USA	275,34 275,34	-0,78 -0,28%	22:02:45 20.04.2026	348,711 246,0905	-7,22% -15%	-9,7% 11,89%	31,58% -22,22%
NYSE Arca Computer Hardware USA	5525,45 5525,45	42,72 0,78%	22:03:15 20.04.2026	5533,5832 1783,3101	23,67% 52,04%	40,51% 209,84%	358,59% 286,81%
NYSE Arca Defense USA	20079,25 20079,25	-91,93 -0,46%	22:01:30 20.04.2026	21439,081 12945,7935	-4,38% 10,13%	10,72% 55,1%	119,29% 136,8%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	584,18 584,18	-3,95 -0,67%	22:00:15 20.04.2026	624,4296 320,5176	5,02% 38,08%	19,24% 82,1%	78,8% 147,44%
NYSE Arca Networking USA	3080,93 3080,93	12,39 0,4%	22:02:00 20.04.2026	3090,1764 1082,1477	40,84% 42,01%	40,77% 184,7%	296,55% 284,75%
NYSE Arca Oil USA	2378,24 2378,24	19,3 0,82%	22:00:15 20.04.2026	2749,3849 1603,3357	19,29% 30,7%	25,6% 45,48%	35,61% 142,04%
NYSE Arca Pharmaceutical USA	1117,23 1117,23	-13,42 -1,19%	22:00:45 20.04.2026	1218,5209 863,015	-2,57% 11,63%	-1,26% 22,15%	25,76% 55,16%
NYSE Arca Securities Broker/Dealer USA	1131,76 1131,76	1,54 0,14%	22:00:45 20.04.2026	1138,7885 786,2011	4,5% 9,93%	8,65% 43,95%	144,93% 148,29%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3081,59 3081,59	39,86 1,31%	22:00:15 20.04.2026	3137,0489 1745,3574	7,74% 34,66%	18,09% 76,56%	67,85% 85,75%
NYSE Arca Tech 100 USA	9631,12 9631,12	-3,54 -0,04%	22:03:00 20.04.2026	9669,3683 6218,0721	8,02% 13,06%	12,75% 54,89%	96,9% 87,62%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23178,35 23178,35	-19,39 -0,08%	22:04:00 20.04.2026	23602,5804 18455,1426	1,99% 7,45%	4,25% 25,59%	48,78% 43,77%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7528,0158	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE MKT Composite USA	8738,1 8738,1	32,68 0,38%	22:22:30 20.04.2026	9061,995 4826,0667	13,12% 26,95%	25,1% 79,18%	105,39% 211,01%
NYSE TMT USA	14077,91 14077,91	-6,41 -0,05%	22:03:45 20.04.2026	14246,7944 10912,5102	7,55% 0,78%	5,45% 29,01%	65,66% 25,89%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 15905,8345	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
NYSE World Leaders USA	15105,52 15105,52	-47,37 -0,31%	22:03:15 20.04.2026	15529,952 12185,9656	0,98% 6,54%	2,41% 23,96%	47,63% 46,76%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6046,54 6100,72	-54,18 -0,89%	23:16:00 21.04.2026	6142,0328 3895,3608	0,41% 17,3%	5,96% 49,36%	42,2% 24,49%
Nasdaq Industrial USA	12891,99 12940,99	-49,01 -0,38%	23:16:00 21.04.2026	13160,4649 10480,1993	0,31% 2,43%	3,74% 25,11%	57,29% 19,05%
Philadelphia Semi. USA	9647,21 9599,21	48 0,5%	23:16:26 21.04.2026	9721,403 3963,8147	19,76% 44,47%	30,94% 151,75%	220,77% 207,91%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2801,4 2775,2	26,2 0,94%	08:00:05 22.04.2026	2807,6 1931,5	4,86% 12,33%	11,1% 45,04%	55,94% 23,52%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3463,46 3486,88	-23,42 -0,67%	22:47:46 21.04.2026	3512,28 2585,01	1,48% 3,49%	1,02% 36,04%	83,4% 84,35%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1598,93 1598,93	-2,79 -0,17%	22:00:50 20.04.2026	1606,97 1188,41	3,47% 6,07%	4,15% 34,54%	69,75% 66,88%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7064,01 7109,14	-45,13 -0,63%	22:47:45 21.04.2026	7147,52 5356,17	2,18% 5,44%	3% 33,59%	70,75% 70,84%
S&P 500 3M VIX USA	21,51 21,24	0,27 1,27%	22:15:01 21.04.2026	29,46 10,06	14,72% 5,91%	19,37% -26,96%	5,44% -4,48%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6570,92 6581,56	-10,64 -0,16%	08:10:04 22.04.2026	6693,15 4842,26	3,52% 9,07%	6% 32,11%	64,81% 68,07%
U.S. Dollar Index USA	98,29 98,41	-0,12 -0,12%	07:59:12 22.04.2026	101,78 95,82	0,85% -0,64%	-0,14% -1,49%	-3,36% 8,21%
VIX USA	19,5 18,87	0,63 3,34%	22:15:01 21.04.2026	35,3 13,38	24,68% 4,84%	34,39% -36,21%	15,45% 4,22%
VIX of VIX USA	101,89 98,15	3,74 3,81%	22:15:01 21.04.2026	147,14 81,72	6% -2,84%	13,09% -9,8%	8,44% -12,2%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%