Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7221,22 7221,22	-198,55 -2,68%	16:00:15 20.02.2026	7478,0731 5260,8008	2,89% -	- 16,17%	- 19,17%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	47896,9 48739,41	-842,51 -1,73%	21:27:08 05.03.2026	50512,79 36611,78	0,33% 5,23%	-1% 12,49%	43,27% 50,61%
Dow Jones Composite Average USA	15427,28 15719,81	-292,53 -1,86%	21:27:24 05.03.2026	16059,83 11466,28	4,07% 9,38%	2,45% 15,98%	36,82% 46,49%
Dow Jones DJIA VIX USA	22,35 21,77	0,58 2,66%	21:13:01 05.03.2026	65,65 3,93	44,29% 54,67%	65,19% 7,19%	34,64% -8,4%
Dow Jones Transportation USA	19167,31 19712,44	-545,13 -2,77%	21:27:24 05.03.2026	20150,74 12470,8	11,84% 21,9%	9,31% 23,77%	28% 39,7%
Dow Jones US Banks USA	774,11 787,95	-13,84 -1,76%	21:28:02 05.03.2026	873,98 521,55	-4,02% 2,75%	-8,13% 20,42%	58,52% 44,08%
Dow Jones Utility Average USA	1171,58 1178,29	-6,71 -0,57%	21:27:24 05.03.2026	1194,1 928,75	10,38% 9,88%	8,7% 20,54%	27,34% 42,28%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	24952,82 25093,68	-140,86 -0,56%	21:27:09 05.03.2026	26182,1 16542,2	-2,63% 5,01%	-1,01% 24,44%	102,83% 102,88%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4647,76 4720,03	-72,27 -1,53%	21:27:16 05.03.2026	5136,69 3497,18	2,3% 0,63%	0,79% 10,44%	12,9% -0,86%
NASDAQ Comp. USA	22686,69 22807,48	-120,79 -0,53%	21:27:08 05.03.2026	24019,99 14784,03	-3,65% 4,07%	-2,36% 25,55%	94,31% 79,92%
NASDAQ Computer USA	21818,88 21895,12	-76,23 -0,35%	21:27:16 05.03.2026	23913,56 12990,07	-6,33% 4,73%	-4,43% 33,64%	141,6% 154,87%
NASDAQ Financial 100 USA	7037,42 7113,07	-75,65 -1,06%	21:27:16 05.03.2026	7747,22 5341,99	-5,19% -6,28%	-4,65% 10,01%	38,48% 21,28%
NASDAQ Fut. USA	22841 22841	299 1,33%	01:33:23 05.03.2026		-3,26% 5,2%	-2,29% 22,87%	95,41% 76,78%
NASDAQ Insurance USA	15023,4 15113,63	-90,23 -0,6%	21:27:16 05.03.2026	16631,14 14335,59	0,43% -2,8%	-1,94% -6,13%	20,83% 41,6%
NASDAQ Other Finance USA	12973,66 13097,64	-123,98 -0,95%	21:27:16 05.03.2026	15025,5 10514,42	-6,18% -10,08%	-4,12% 4,14%	48,5% 17,18%
NASDAQ Telecommunications USA	561,78 570,74	-8,97 -1,57%	21:27:16 05.03.2026	571,06 436,51	11,28% 11,26%	10,66% 11,45%	43,43% 17,43%
NASDAQ Transportation USA	8340,33 8625,5	-285,17 -3,31%	21:27:17 05.03.2026	8778,52 5262,87	14,06% 23,01%	9,76% 25,82%	37,54% 36,88%
NYSE Arca Airline USA	68,73 68,73	-0,45 -0,65%	22:06:30 04.03.2026	84,3017 45,4573	0,48% 1,78%	-3,55% 5,4%	10,71% -32,73%
NYSE Arca Biotechnology USA	7113,39 7113,39	124,71 1,78%	22:06:30 04.03.2026	7802,3847 4864,2294	-3,78% 14,73%	-1,53% 17,62%	33,02% 28,48%
NYSE Arca China Index USA	263,58 263,58	0,11 0,04%	22:06:45 04.03.2026	348,711 219,7459	-13,2% -13,55%	-13,56% -9,24%	12,58% -34,86%
NYSE Arca Computer Hardware USA	4557,56 4557,56	81,09 1,81%	22:06:30 04.03.2026	4770,5605 1559,8622	11,34% 53,01%	15,9% 102,12%	281,89% 259,15%
NYSE Arca Defense USA	20938,01 20938,01	201,55 0,97%	22:06:15 04.03.2026	21439,081 11366,153	21,24% 26,67%	15,45% 62,33%	128,66% 170,46%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	594,26 594,26	10,12 1,73%	22:00:15 04.03.2026	624,4296 273,9998	27,01% 51,49%	21,3% 89,39%	82,48% 176,12%
NYSE Arca Networking USA	2521,01 2521,01	53,05 2,15%	22:06:30 04.03.2026	2532,7577 982,8883	15,43% 31,2%	15,18% 99,5%	204,18% 236,75%
NYSE Arca Oil USA	2336,89 2336,89	18,43 0,8%	22:01:00 04.03.2026	2360,4982 1480,9373	20,67% 25,14%	23,42% 34,97%	28,7% 115,14%
NYSE Arca Pharmaceutical USA	1180,5 1180,5	2,5 0,21%	22:01:30 04.03.2026	1218,5209 829,7764	8,65% 23,81%	4,33% 12,52%	44,61% 74,41%
NYSE Arca Securities Broker/Dealer USA	1027,9 1027,9	8,34 0,82%	22:00:15 04.03.2026	1104,1753 675,6821	-1,37% 0,04%	-1,32% 20,92%	107,99% 138,52%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2930,5 2930,5	16,54 0,57%	22:00:15 04.03.2026	3137,0489 1558,6993	19,57% 35,08%	12,3% 52,76%	42,86% 96,65%
NYSE Arca Tech 100 USA	9001,12 9001,12	123,97 1,4%	22:06:30 04.03.2026	9235,8043 5698,8437	5,94% 14,19%	5,37% 28,04%	87,39% 91,27%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23086,28 23086,28	88,04 0,38%	22:04:15 04.03.2026	23602,5804 16820,1143	5,85% 9,23%	3,83% 16,87%	47,1% 51,37%
NYSE International 100 USA	10374,45 10374,45	76,07 0,74%	22:02:15 04.03.2026	10864,3955 6681,2375	9,44% 16,81%	5,11% 30,24%	66,57% 67,24%
NYSE MKT Composite USA	8730,15 8730,15	34,49 0,4%	22:10:15 04.03.2026	8920,7387 4334,8103	21,37% 31%	24,98% 84,22%	102,77% 222,99%
NYSE TMT USA	14027,7 14027,7	148,68 1,07%	22:02:45 04.03.2026	14246,7944 10013,4048	4,42% 2,27%	5,07% 18,54%	65,99% 30,66%
NYSE US 100 USA	18725,08 18725,08	40,3 0,22%	22:02:00 04.03.2026	19109,5404 14638,4233	2,98% 6,16%	1,13% 9,64%	40,49% 51,42%
NYSE World Leaders USA	15118,53 15118,53	60 0,4%	22:02:15 04.03.2026	15529,952 11100,847	5,15% 9,65%	2,49% 16,08%	48,59% 54,76%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1942,8316 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5829,78 5967,28	-137,5 -2,3%	21:27:12 05.03.2026	6131,65 3568,35	1,89% 21,45%	2,16% 29,73%	41,95% 26,08%
Nasdaq Industrial USA	12519,01 12567,27	-48,26 -0,38%	21:27:12 05.03.2026	13160,46 9416,62	0,67% 0,15%	0,74% 13,75%	53,89% 25,52%
Philadelphia Semi. USA	7765,81 7914,48	-148,67 -1,88%	21:27:10 05.03.2026	8498,1 3388,62	5,3% 33,67%	5,41% 73,04%	159,33% 181,09%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2574,8 2637,6	-62,8 -2,38%	21:17:14 05.03.2026	2728,8 1766,8	2,05% 7,34%	2,11% 24,16%	35,35% 16,42%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3337,71 3357,75	-20,04 -0,6%	21:27:10 05.03.2026	3492,8 2326,61	-2,96% 3,66%	-2,65% 19,53%	83,76% 93,04%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1544,58 1544,58	11,23 0,73%	22:01:00 04.03.2026	1572,99 1086,97	0,49% 6,15%	0,61% 17,63%	66,43% 74,76%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6816,74 6869,5	-52,76 -0,77%	21:27:09 05.03.2026	7002,28 4835,04	-0,43% 4,95%	-0,61% 18,79%	68,38% 78,39%
S&P 500 3M VIX USA	24,17 22,29	1,88 8,43%	21:12:01 05.03.2026	41,5 17,72	21,4% 32,15%	34,13% 1,98%	20,91% -14,08%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6421,65 6475,95	-54,3 -0,84%	21:27:09 05.03.2026	6693,15 4435,7	5,97% 11,38%	3,6% 22,69%	61,93% 70,79%
U.S. Dollar Index USA	99,08 98,78	0,31 0,31%	21:17:24 05.03.2026	104,67 95,82	0,08% 1,19%	0,66% -4,86%	-5% 7,82%
VIX USA	24,38 21,15	3,23 15,27%	21:12:01 05.03.2026	57,96 13,38	46,34% 61,35%	68,02% -1,97%	31% -4,28%
VIX of VIX USA	116,65 106,94	9,71 9,08%	21:12:16 05.03.2026	170,92 81,89	19,83% 26,4%	29,47% -3,45%	52,66% 1,77%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%