Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7209,05 7209,05	190,96 2,72%	16:00:15 19.12.2025	7214,345 5260,8008	- 29,64%	- 27,15%	- 21,8%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	48382,39 48063,29	319,1 0,66%	22:48:23 02.01.2026	48886,86 36611,78	3,47% 7,93%	- 13,22%	46,01% 60,08%
Dow Jones Composite Average USA	15058,99 14943,26	115,73 0,77%	22:48:23 02.01.2026	15198,86 11466,28	4,02% 7,53%	- 11,68%	37,31% 51,52%
Dow Jones DJIA VIX USA	13,53 13,85	-0,32 -2,31%	22:15:01 02.01.2026	65,65 3,93	-14,31% -12,37%	- -9,38%	-32,82% -43,65%
Dow Jones Transportation USA	17535,42 17357,19	178,23 1,03%	22:48:23 02.01.2026	17734,21 12470,8	10,7% 9,28%	- 9,55%	30,88% 43,38%
Dow Jones US Banks USA	842,66 831,22	11,44 1,38%	22:20:02 02.01.2026	855,22 521,55	9,25% 12,12%	- 27,78%	82,22% 95,91%
Dow Jones Utility Average USA	1077,78 1068,07	9,71 0,91%	22:48:23 02.01.2026	1180,65 928,75	-4,16% 2,36%	- 7,54%	11,03% 27,85%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	25206,17 25249,85	-43,68 -0,17%	23:16:01 02.01.2026	26182,1 16542,2	1,7% 10,23%	- 18,19%	132,04% 98,56%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4611,19 4592,94	18,25 0,4%	23:16:01 02.01.2026	4776,34 3497,18	3,7% 0,9%	- 4,4%	14,97% 30,71%
NASDAQ Comp. USA	23235,63 23241,99	-6,36 -0,03%	23:16:01 02.01.2026	24019,99 14784,03	2% 12,79%	- 18,42%	123,7% 82,98%
NASDAQ Computer USA	22830,67 22788,29	42,38 0,19%	23:16:01 02.01.2026	23913,56 12990,07	2,93% 18,44%	- 26,54%	195,2% 163,3%
NASDAQ Financial 100 USA	7380,39 7307,49	72,9 1%	23:16:25 02.01.2026	7747,22 5341,99	-3,44% -0,14%	- 12,99%	55,09% 45,38%
NASDAQ Fut. USA	23377,5 23396,5	-19 -0,08%	22:01:41 02.01.2026	24053,5 15379	2,02% 12,76%	- 18,36%	123,7% 84,39%
NASDAQ Insurance USA	15321,12 15556,18	-235,07 -1,51%	23:16:01 02.01.2026	16631,14 14335,59	-1,82% -1,2%	- -1,3%	31,55% 55,27%
NASDAQ Other Finance USA	13531,6 13372,09	159,51 1,19%	23:16:01 02.01.2026	15025,5 10514,42	-8,52% -4,44%	- 6,24%	64,19% 28,38%
NASDAQ Telecommunications USA	507,67 509,21	-1,54 -0,3%	23:16:01 02.01.2026	519,87 436,51	1,48% -1,46%	- 9,18%	35,79% 9,56%
NASDAQ Transportation USA	7598,46 7485,06	113,4 1,52%	23:16:01 02.01.2026	7608,39 5262,87	12,9% 16,23%	- 7,36%	42,43% 40,62%
NYSE Arca Airline USA	70,25 70,25	-0,22 -0,31%	22:00:15 31.12.2025	75,4851 45,4573	13,84% 21,9%	5,96% 5,96%	35,41% -10,8%
NYSE Arca Biotechnology USA	7152 7152	-139,58 -1,91%	22:00:15 31.12.2025	7510,8055 4864,2294	11,11% 26,93%	23,81% 23,81%	36,14% 24,57%
NYSE Arca China Index USA	292,86 292,86	-2,97 -1%	22:00:15 31.12.2025	348,711 217,7544	-14,31% 9,28%	29,8% 29,8%	33,56% -19,24%
NYSE Arca Computer Hardware USA	3823,72 3823,72	-50,06 -1,29%	22:00:15 31.12.2025	4348,8948 1559,8622	6,96% 54,95%	81,68% 81,68%	246,41% 234,99%
NYSE Arca Defense USA	17657,9 17657,9	-149,28 -0,84%	22:00:15 31.12.2025	18880,1991 11366,153	-3,11% 13,38%	38,8% 38,8%	109,88% 139,48%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	482,71 482,71	-4,71 -0,97%	22:00:15 31.12.2025	501,7492 273,9998	16,11% 33,1%	55,05% 55,05%	89,81% 133,33%
NYSE Arca Networking USA	2152,03 2152,03	-26,43 -1,21%	22:00:15 31.12.2025	2347,2346 982,8883	3,76% 42%	71,92% 71,92%	173,88% 205,73%
NYSE Arca Oil USA	1856,76 1856,76	-10,41 -0,56%	22:00:30 31.12.2025	2001,8915 1480,9373	-2,42% 2,44%	3,95% 3,95%	8,39% 133,7%
NYSE Arca Pharmaceutical USA	1126,02 1126,02	-5,24 -0,46%	22:00:15 31.12.2025	1137,3012 829,7764	9,64% 20,06%	20,01% 20,01%	28,93% 63,81%
NYSE Arca Securities Broker/Dealer USA	1025,31 1025,31	-12,81 -1,23%	22:00:15 31.12.2025	1083,5284 675,6821	-1,71% 3,22%	25,91% 25,91%	127,89% 175,31%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2543,54 2543,54	-19,34 -0,75%	22:00:15 31.12.2025	2603,9159 1558,6993	14,38% 25,79%	43,28% 43,28%	48,95% 92,46%
NYSE Arca Tech 100 USA	8430,13 8430,13	-83,65 -0,98%	22:00:30 31.12.2025	8687,6941 5698,8437	0,04% 11,07%	19,78% 19,78%	88,08% 84,27%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22003,93 22003,93	-144,15 -0,65%	22:01:45 31.12.2025	22257,3189 16820,1143	1,68% 7,12%	15,23% 15,23%	45,2% 53,05%
NYSE International 100 USA	9679,62 9679,62	-25,05 -0,26%	22:00:15 31.12.2025	9774,9442 6681,2375	3,53% 14,14%	30,2% 30,2%	66,8% 63,78%
NYSE MKT Composite USA	6866,79 6866,79	-63,96 -0,92%	22:10:15 31.12.2025	7552,8214 4334,8103	-1,59% 18,02%	44,43% 44,43%	73,07% 189,87%
NYSE TMT USA	13292,4 13292,4	-35,91 -0,27%	22:00:30 31.12.2025	14246,7944 10013,4048	-5,27% -0,04%	15,11% 15,11%	69,95% 25%
NYSE US 100 USA	18398,39 18398,39	-123,06 -0,66%	22:01:00 31.12.2025	18622,0227 14638,4233	1,92% 5,59%	12,71% 12,71%	38,07% 55,15%
NYSE World Leaders USA	14591,8 14591,8	-77,44 -0,53%	22:01:00 31.12.2025	14739,7373 11100,847	2,45% 8,33%	18,1% 18,1%	46,73% 56,13%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5706,69 5707,2	-0,5 -0,01%	23:16:00 02.01.2026	5856,09 3568,35	12,41% 31,15%	- 30,55%	36,71% 20,62%
Nasdaq Industrial USA	12427,13 12509,6	-82,47 -0,66%	23:16:01 02.01.2026	13160,46 9416,62	-1,73% 1,7%	- 2,98%	70,5% 21,12%
Philadelphia Semi. USA	7367,47 7083,13	284,34 4,01%	23:16:01 02.01.2026	7490,28 3388,62	11,9% 30,46%	- 42,68%	194,58% 164,71%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2521,5 2498	23,5 0,94%	22:59:00 02.01.2026	2598 1766,8	1,31% 11,42%	- 10,48%	43,28% 29,27%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3428,64 3432,34	-3,7 -0,11%	22:48:23 02.01.2026	3492,8 2326,61	2,59% 11,27%	- 17,43%	101,46% 102,06%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1531,18 1531,18	-11,79 -0,76%	22:00:55 31.12.2025	1554,26 1086,97	1,92% 10,13%	15,77% 15,77%	74,94% 81,17%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6858,47 6845,5	12,97 0,19%	22:48:23 02.01.2026	6945,77 4835,04	2,12% 9,22%	- 15,41%	79,35% 85,33%
S&P 500 3M VIX USA	18,02 18,18	-0,16 -0,88%	22:15:01 02.01.2026	41,5 17,5	-5,56% -6,19%	- -0,66%	-26,69% -36,23%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6198,72 6168,8	29,92 0,49%	22:35:04 02.01.2026	6206,42 4435,7	3,68% 11,24%	- 27,39%	66,81% 78,5%
U.S. Dollar Index USA	98,44 98,28	0,15 0,16%	22:59:09 02.01.2026	109,64 96,65	0,75% 1,35%	- -9,62%	-4,88% 9,46%
VIX USA	14,51 14,95	-0,44 -2,94%	22:15:01 02.01.2026	57,96 13,38	-12,85% -11,42%	- -10,04%	-36,64% -46,2%
VIX of VIX USA	90,1 92,67	-2,57 -2,77%	22:15:01 02.01.2026	170,92 81,89	-4,95% -0,55%	- -4,51%	12,15% -27,72%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%