Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	52573,29 52064,1	509,19 0,98%	22:46:29 11.09.2026	54744,33 45057,28	2,68% 12,63%	8,66% 14,7%	51,74% 50,77%
Dow Jones Composite Average USA	16505,1 16395	110,1 0,67%	22:46:29 11.09.2026	17246,95 14090,12	-1,05% 10,8%	9,6% 16,17%	43,67% 43,96%
Dow Jones DJIA VIX USA	14,58 16,41	-1,83 -11,15%	22:15:01 11.09.2026	42,71 4,14	-4,39% -43,25%	7,76% 0,55%	19,02% -16,78%
Dow Jones Transportation USA	20628,27 20562,67	65,6 0,32%	22:46:29 11.09.2026	24825,7 15064,48	-8,71% 16,47%	17,64% 31,99%	35,68% 42,77%
Dow Jones US Banks USA	918,64 913,62	5,02 0,55%	23:23:53 11.09.2026	949,11 729,47	7,04% 24,9%	9,02% 18,68%	120,12% 63,36%
Dow Jones Utility Average USA	1068,55 1073,07	-4,52 -0,42%	22:46:29 11.09.2026	1202,79 1045,78	-4,26% -8,63%	-0,86% -2,96%	22,09% 15,23%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29368,44 29103,51	264,93 0,91%	23:16:01 11.09.2026	30762,2 22841,42	-0,9% 19,71%	16,51% 21,9%	92,08% 90,28%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5314,04 5299,84	14,2 0,27%	23:16:01 11.09.2026	5568,58 4071,29	2,41% 19,49%	15,24% 15,9%	69,25% 18,37%
NASDAQ Comp. USA	26333,04 26081,72	251,31 0,96%	23:16:01 11.09.2026	27190,21 20690,25	1,72% 18,02%	13,33% 18,93%	91,18% 74,33%
NASDAQ Computer USA	27440,48 27183,97	256,51 0,94%	23:16:01 11.09.2026	28492,82 19633,11	3,23% 26,67%	20,19% 28,78%	137,3% 144,99%
NASDAQ Financial 100 USA	7594,11 7571,53	22,58 0,3%	23:16:01 11.09.2026	7907,23 6451,85	5,52% 13,25%	2,9% 0,83%	63,88% 21,89%
NASDAQ Fut. USA	26345 26097	248 0,95%	22:01:41 11.09.2026	27075,5 22027,95	-2,17% 17,98%	12,69% 18,92%	91,16% 74,41%
NASDAQ Insurance USA	15905,75 15863,71	42,04 0,27%	23:16:01 11.09.2026	16861,02 13580,06	9,55% 11,05%	3,82% 1,87%	32,25% 44,4%
NASDAQ Other Finance USA	13444,44 13377,64	66,79 0,5%	23:16:01 11.09.2026	15025,5 11788,06	2,75% 7,94%	-0,64% -7,87%	30,49% 13,75%
NASDAQ Telecommunications USA	553,94 541,37	12,57 2,32%	23:16:01 11.09.2026	711,96 458,22	-14,79% 1,71%	9,11% 10,72%	31,27% 1,95%
NASDAQ Transportation USA	8355,99 8301,62	54,37 0,65%	23:16:01 11.09.2026	9453,79 6450,51	-8,87% 10,05%	9,97% 22,95%	36,71% 36,77%
NYSE Arca Airline USA	60,97 60,97	-1,08 -1,74%	22:00:15 10.09.2026	84,4976 57,0434	-13,3% -3,54%	-14,44% -9,85%	2,09% -33,35%
NYSE Arca Biotechnology USA	9135,04 9135,04	-109,93 -1,19%	22:00:15 10.09.2026	9581,9644 6035,5444	15,53% 31,75%	26,45% 47,15%	74,7% 56,42%
NYSE Arca China Index USA	221,67 221,67	-1,77 -0,79%	22:05:00 10.09.2026	348,711 210,03	-5,75% -17,27%	-27,3% -31,06%	-0,28% -20,68%
NYSE Arca Computer Hardware USA	8959,16 8959,16	-214,68 -2,34%	22:05:00 10.09.2026	9871,2193 3111,2404	12,24% 92,65%	127,83% 187,66%	472,44% 541,2%
NYSE Arca Defense USA	17926,76 17926,76	-34,32 -0,19%	22:02:45 10.09.2026	21439,081 16228,2723	-11,42% -11,58%	-1,15% 6,02%	92,79% 121,68%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	564,95 564,95	-17,17 -2,95%	22:04:15 10.09.2026	624,4296 397,5081	2,34% 1,26%	15,31% 40,82%	71,11% 119,66%
NYSE Arca Networking USA	3248,83 3248,83	-12,04 -0,37%	22:04:45 10.09.2026	3708,8617 1966,8762	-6,16% 30,58%	48,44% 59,48%	312,19% 287,03%
NYSE Arca Oil USA	3133,31 3133,31	-6,85 -0,22%	22:04:30 10.09.2026	3183,6182 1795,1302	24,5% 30,98%	65,48% 65,52%	62% 208,96%
NYSE Arca Pharmaceutical USA	1220,73 1220,73	-2,01 -0,16%	22:04:45 10.09.2026	1321,1459 923,8983	2,41% 5,63%	7,89% 26,45%	32,31% 62,05%
NYSE Arca Securities Broker/Dealer USA	1255,49 1255,49	6,43 0,51%	22:04:30 10.09.2026	1278,9484 948,9952	14,29% 27,87%	20,53% 18,79%	150,66% 165,83%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2136,1954	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10354,07 10354,07	-123,52 -1,18%	22:05:15 10.09.2026	10941,1344 7818,259	-1,03% 16,42%	21,21% 29,27%	92,24% 86,94%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24140,64 24140,64	-170,5 -0,7%	22:05:45 10.09.2026	24866,7499 20906,4448	3,11% 7,45%	8,58% 12,11%	51,36% 45,12%
NYSE International 100 USA	11083,74 11083,74	-102,99 -0,92%	22:05:00 10.09.2026	11355,7952 8991,2745	3,82% 8,98%	12,3% 21,74%	73,36% 71,85%
NYSE MKT Composite USA	8664,56 8664,56	-118,92 -1,35%	22:10:15 10.09.2026	9303,6693 6737,4155	3,79% 0,99%	24,04% 25,09%	94,07% 179,09%
NYSE TMT USA	14632,16 14632,16	-61,94 -0,42%	22:05:15 10.09.2026	15205,1949 12858,127	2,4% 7,05%	9,6% 4,07%	76,63% 27,17%
NYSE US 100 USA	19594,3 19594,3	-100,38 -0,51%	22:05:15 10.09.2026	20283,8024 17532,0382	4,52% 7,54%	5,82% 8,68%	43,62% 42,08%
NYSE World Leaders USA	15938,77 15938,77	-104,98 -0,65%	22:05:15 10.09.2026	16334,8843 13837,9192	4,24% 8,06%	8,05% 12,99%	52,92% 49,99%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6924,69 6921,25	3,44 0,05%	23:16:01 11.09.2026	7410,97 4697,78	16,61% 20,51%	21,34% 45,28%	68,86% 30,63%
Nasdaq Industrial USA	12588,8 12457,77	131,02 1,05%	23:16:01 11.09.2026	13436,2 11629,69	-0,73% 3,5%	1,3% -0,13%	38,14% 13,35%
Philadelphia Semi. USA	11824 11614,17	209,83 1,81%	23:16:01 11.09.2026	14655,29 5974,59	-11,57% 54,7%	60,49% 97,01%	233,91% 242,76%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2905 2904,5	14,2 0,49%	22:59:05 11.09.2026	3072,7 2309,7	-1,5% 16,53%	15,2% 21,11%	56,57% 29,43%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3803,99 3772,39	31,6 0,84%	22:46:21 11.09.2026	3853,17 3074	4,34% 15,82%	10,95% 16,12%	81,63% 85,13%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1700,84 1700,84	-10,44 -0,61%	22:05:15 10.09.2026	1755,34 1420,96	2,33% 11,9%	10,79% 15,09%	67,04% 66,76%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7656,98 7591,7	65,28 0,86%	22:46:20 11.09.2026	7816,7 6316,91	3,03% 14,75%	11,64% 16,29%	71,61% 71,35%
S&P 500 3M VIX USA	18,6 19,73	-1,13 -5,73%	22:15:01 11.09.2026	29,27 17,42	-9,31% -30,98%	3,22% 2,99%	14,46% -17,22%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	7040,71 7016,56	24,15 0,34%	23:37:51 11.09.2026	7135,55 5805,01	2% 11,48%	13,58% 20,49%	71,34% 73,36%
U.S. Dollar Index USA	99,09 99,09	0 0%	22:59:12 11.09.2026	101,58 95,82	-0,72% -0,65%	0,67% 1,51%	-5,21% 6,97%
VIX USA	15,84 17,84	-2 -11,21%	22:15:01 11.09.2026	35,3 13,38	-10,41% -41,96%	9,17% 7,32%	11,31% -18,22%
VIX of VIX USA	91,28 102,66	-11,38 -11,09%	22:15:01 11.09.2026	140,44 81,97	-2,71% -29,88%	1,31% -5,68%	6,6% -22,65%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%