Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7209,05 7209,05	190,96 2,72%	16:00:15 19.12.2025	7214,345 5260,8008	- 29,64%	- 27,15%	- 21,8%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	49266,11 48996,08	270,03 0,55%	22:35:55 08.01.2026	49621,43 36611,78	6,27% 10,81%	1,83% 17,47%	46,99% 58,88%
Dow Jones Composite Average USA	15303,58 15198,65	104,93 0,69%	22:35:55 08.01.2026	15414,36 11466,28	6,43% 10,03%	1,62% 15,45%	36,6% 49,61%
Dow Jones DJIA VIX USA	14,89 14,87	0,02 0,13%	22:15:01 08.01.2026	65,65 3,93	-8,76% -3,56%	10,05% -13,78%	-23,01% -34,86%
Dow Jones Transportation USA	18058,42 17861,74	196,68 1,1%	22:35:55 08.01.2026	18152,21 12470,8	15,88% 13,56%	2,98% 13,41%	28,82% 40,32%
Dow Jones US Banks USA	856,57 848,73	7,84 0,92%	23:18:02 08.01.2026	869,8 521,55	12,86% 17,44%	1,65% 31,81%	81,05% 80,66%
Dow Jones Utility Average USA	1055,41 1048,33	7,08 0,68%	22:35:55 08.01.2026	1180,65 928,75	-7,8% -0,21%	-2,08% 8,55%	6,78% 25,15%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	25507,1 25653,9	-146,79 -0,57%	23:16:01 08.01.2026	26182,1 16542,2	1,63% 11,56%	1,19% 22,35%	129,62% 97,69%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4796,16 4710,76	85,39 1,81%	23:16:00 08.01.2026	4822,61 3497,18	9,13% 5,38%	4,01% 13,12%	17,72% 23,15%
NASDAQ Comp. USA	23480,02 23584,27	-104,26 -0,44%	23:16:01 08.01.2026	24019,99 14784,03	1,98% 13,92%	1,05% 22,54%	120,77% 80,11%
NASDAQ Computer USA	22814,93 23068,29	-253,36 -1,1%	23:16:00 08.01.2026	23913,56 12990,07	1,74% 17,69%	-0,07% 29,65%	189,92% 159,18%
NASDAQ Financial 100 USA	7574,55 7520,5	54,06 0,72%	23:16:01 08.01.2026	7747,22 5341,99	-1,38% 2,1%	2,63% 19,92%	54,02% 40,73%
NASDAQ Fut. USA	23620 23729	-109 -0,46%	22:01:41 08.01.2026	24053,5 15379	2,03% 13,92%	1,04% 22,55%	120,89% 81,35%
NASDAQ Insurance USA	15619,77 15455,2	164,57 1,06%	23:16:00 08.01.2026	16631,14 14335,59	1,01% 1,97%	1,95% 3,62%	30,43% 53,09%
NASDAQ Other Finance USA	13772,75 13710,54	62,21 0,45%	23:16:00 08.01.2026	15025,5 10514,42	-7,52% -3,12%	1,78% 12,4%	61,85% 26,01%
NASDAQ Telecommunications USA	500,32 501,98	-1,66 -0,33%	23:16:00 08.01.2026	519,87 436,51	-0,39% -1,19%	-1,45% 10,63%	27,52% 5,12%
NASDAQ Transportation USA	7876,09 7801,62	74,47 0,95%	23:16:00 08.01.2026	7936,85 5262,87	16,68% 21,46%	3,65% 9,52%	39,76% 37,3%
NYSE Arca Airline USA	73,89 73,89	-0,25 -0,33%	22:00:15 07.01.2026	75,4851 45,4573	17,12% 27,95%	3,69% 4,99%	26,33% -9,5%
NYSE Arca Biotechnology USA	7604,7 7604,7	139,52 1,87%	22:00:15 07.01.2026	7652,9595 4864,2294	16,49% 33,49%	5,27% 28,22%	42,62% 27,62%
NYSE Arca China Index USA	302,07 302,07	-4,81 -1,57%	22:03:15 07.01.2026	348,711 217,7544	-10,59% 12,13%	-0,93% 33,82%	24,27% -20,77%
NYSE Arca Computer Hardware USA	4063,55 4063,55	-41,87 -1,02%	22:02:00 07.01.2026	4348,8948 1559,8622	11,18% 62,88%	3,34% 85,41%	247,85% 245,28%
NYSE Arca Defense USA	19078,47 19078,47	-202,88 -1,05%	22:00:15 07.01.2026	19493,0807 11366,153	1,38% 21,81%	5,2% 48,78%	126,15% 150,52%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	503,31 503,31	-3,22 -0,64%	22:10:15 07.01.2026	507,9667 273,9998	16,89% 39,21%	2,73% 59,53%	80,95% 130,62%
NYSE Arca Networking USA	2205,01 2205,01	-23,78 -1,07%	22:00:15 07.01.2026	2347,2346 982,8883	2,71% 44,1%	0,75% 75,03%	175,07% 203,3%
NYSE Arca Oil USA	1872,29 1872,29	-15,28 -0,81%	22:00:15 07.01.2026	2001,8915 1480,9373	-0,88% -1,09%	-1,12% 2,53%	5,1% 115,46%
NYSE Arca Pharmaceutical USA	1158,06 1158,06	21,45 1,89%	22:02:30 07.01.2026	1165,707 829,7764	13,58% 23,92%	2,35% 22,97%	34,3% 66,23%
NYSE Arca Securities Broker/Dealer USA	1064,9 1064,9	-19,77 -1,82%	22:00:15 07.01.2026	1087,1425 675,6821	1,87% 7,25%	2,23% 29,49%	128,17% 167,45%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2657,83 2657,83	-13,63 -0,51%	22:00:15 07.01.2026	2680,9566 1558,6993	16,81% 26,13%	1,85% 50,31%	45,75% 81,53%
NYSE Arca Tech 100 USA	8804,85 8804,85	-72,26 -0,81%	22:03:30 07.01.2026	8885,5611 5698,8437	4,04% 14,96%	3,08% 23,09%	90,2% 86,48%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22341,23 22341,23	-229,59 -1,02%	22:04:45 07.01.2026	22589,8981 16820,1143	2,83% 8,76%	0,48% 16,11%	44% 49,27%
NYSE International 100 USA	9829,05 9829,05	-125,02 -1,26%	22:04:30 07.01.2026	10032,7997 6681,2375	3,91% 15,69%	-0,41% 30,62%	62,6% 58,95%
NYSE MKT Composite USA	6984,95 6984,95	-19,29 -0,28%	22:10:15 07.01.2026	7552,8214 4334,8103	-0,69% 19,19%	0% 42,49%	71,5% 178,54%
NYSE TMT USA	13324,84 13324,84	-108,8 -0,81%	22:04:15 07.01.2026	14246,7944 10013,4048	-4,82% 0,05%	-0,19% 15,48%	63,9% 23,34%
NYSE US 100 USA	18639,98 18639,98	-169,42 -0,9%	22:04:00 07.01.2026	18843,6969 14638,4233	3,29% 7,29%	0,67% 13,41%	38,33% 52,25%
NYSE World Leaders USA	14794,74 14794,74	-152,59 -1,02%	22:04:30 07.01.2026	14961,9826 11100,847	3,49% 9,98%	0,3% 18,73%	45,74% 52,65%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5807,22 5943,55	-136,33 -2,29%	23:16:00 08.01.2026	5983,54 3568,35	13,19% 30,78%	1,76% 35,19%	38,61% 17%
Nasdaq Industrial USA	12841,55 12678,99	162,56 1,28%	23:16:00 08.01.2026	13160,46 9416,62	0,2% 6,34%	3,33% 8,91%	70,51% 21,65%
Philadelphia Semi. USA	7436,1 7574,87	-138,77 -1,83%	23:16:26 08.01.2026	7665,77 3388,62	8,71% 31,24%	0,93% 47,62%	176,77% 150,38%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2623,3 2618,4	-0,7 -0,03%	23:48:06 08.01.2026	2598 1766,8	5,54% 15,63%	4,03% 16,79%	45,33% 25,51%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3448,47 3451,35	-2,88 -0,08%	22:35:55 08.01.2026	3492,8 2326,61	2,49% 12,23%	0,58% 20,66%	99,77% 99,08%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1550,48 1550,48	-5,87 -0,38%	22:04:00 07.01.2026	1560,1 1086,97	2,58% 10,98%	0,99% 16,25%	73,9% 77,01%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6921,46 6920,93	0,53 0,01%	22:35:55 08.01.2026	6965,69 4835,04	2,77% 10,51%	0,92% 18,78%	77,83% 82,16%
S&P 500 3M VIX USA	18,39 18,59	-0,2 -1,08%	22:15:01 08.01.2026	41,5 17,5	-5,11% -3,31%	2,05% -12,3%	-22,54% -31,12%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6251,37 6253,09	-1,72 -0,03%	23:30:37 08.01.2026	6292,71 4435,7	4,69% 12,43%	0,85% 28,46%	62,59% 73,67%
U.S. Dollar Index USA	98,87 98,73	0,14 0,14%	23:46:10 08.01.2026	109,64 96,65	-0,53% 1,44%	0,45% -9,43%	-4,18% 9,55%
VIX USA	15,45 15,38	0,07 0,46%	22:15:01 08.01.2026	57,96 13,38	-5,96% -3,07%	6,48% -14,5%	-29,68% -35,84%
VIX of VIX USA	89,85 91,86	-2,01 -2,19%	22:15:01 08.01.2026	170,92 81,89	-7,61% -2,08%	-0,28% -22,2%	16,28% -24,37%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%