Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	52485,03 52208,06	276,97 0,53%	23:22:18 31.07.2026	53289,3 43724,02	6,03% 6,23%	8,48% 20,41%	47,3% 50,65%
Dow Jones Composite Average USA	16651,51 16622,39	29,12 0,18%	23:22:20 31.07.2026	17114,17 13694,56	4% 7,26%	10,58% 21,91%	38,33% 45,78%
Dow Jones DJIA VIX USA	13,8 14,38	-0,58 -4,03%	22:15:01 31.07.2026	42,71 3,93	-12,16% -9,69%	2% -23,59%	13,49% -25,57%
Dow Jones Transportation USA	21039,3 21089,23	-49,93 -0,24%	23:22:21 31.07.2026	24825,7 15064,48	2,14% 11,46%	19,98% 39,29%	27,28% 46,34%
Dow Jones US Banks USA	909,94 907,01	2,93 0,32%	23:30:40 31.07.2026	925,23 711,89	10,79% 9,77%	7,98% 26,35%	101,12% 70,14%
Dow Jones Utility Average USA	1121,64 1132,98	-11,34 -1%	23:22:20 31.07.2026	1202,79 1045,78	-3,06% 4,3%	4,07% 1,24%	21,95% 22,66%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	28274,2 28106,35	167,85 0,6%	23:16:01 31.07.2026	30762,1991 22841,4171	2,03% 9,85%	12,17% 24,21%	79,88% 88,95%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5404,35 5396,93	7,41 0,14%	23:16:00 31.07.2026	5523,6975 4071,2893	9,75% 10,16%	17,2% 28,63%	56,91% 25,11%
NASDAQ Comp. USA	25373,85 25122,18	251,68 1%	23:16:01 31.07.2026	27190,2067 20690,2492	1,03% 7,55%	9,2% 22,88%	77,64% 72,83%
NASDAQ Computer USA	26165,84 26048,82	117,02 0,45%	23:16:00 31.07.2026	28492,8177 19633,1105	4,06% 13,63%	14,61% 32,74%	116,06% 142,45%
NASDAQ Financial 100 USA	7405,35 7440,37	-35,02 -0,47%	23:16:21 31.07.2026	7747,2161 6451,8526	4,53% 0,82%	0,34% 2,98%	52,55% 22,93%
NASDAQ Fut. USA	25688,5 25688,5	258,5 1,02%	15:04:13 02.08.2026		- 10,04%	9,89% 21,58%	83,27% 74,18%
NASDAQ Insurance USA	16480,14 16436,62	43,52 0,26%	23:16:00 31.07.2026	16861,0231 13580,06	16,35% 8,46%	7,56% 9,47%	38,5% 54,5%
NASDAQ Other Finance USA	12934,93 13081,78	-146,84 -1,12%	23:16:00 31.07.2026	15025,499 11788,0591	-1,48% -1,87%	-4,41% -8,76%	37,41% 10,97%
NASDAQ Telecommunications USA	465,09 469,04	-3,95 -0,84%	23:16:00 31.07.2026	711,9583 458,842	-21,02% -11,81%	-8,39% -4,16%	12,05% -14,31%
NASDAQ Transportation USA	8945,3 8952,06	-6,76 -0,08%	23:16:00 31.07.2026	9453,7852 6450,507	7,51% 7,51%	17,73% 38,38%	35,65% 48,33%
NYSE Arca Airline USA	72,73 72,73	-1,22 -1,65%	22:00:15 31.07.2026	84,4976 56,9316	20,2% -4%	2,06% 25,9%	0,82% -20,99%
NYSE Arca Biotechnology USA	8532,13 8532,13	-256,81 -2,92%	22:00:15 31.07.2026	8987,1956 5605,5157	19,38% 14,43%	18,11% 49,6%	61,68% 47,54%
NYSE Arca China Index USA	255,54 255,54	4,39 1,75%	22:02:45 31.07.2026	348,711 210,03	-3% -13,62%	-16,19% -6,68%	3,73% -8,87%
NYSE Arca Computer Hardware USA	7635,01 7635,01	-6,92 -0,09%	22:04:30 31.07.2026	9229,5845 2526,1904	28,89% 64,91%	94,16% 199,2%	371,92% 456,16%
NYSE Arca Defense USA	19466,43 19466,43	159,7 0,83%	22:02:00 31.07.2026	21439,081 16127,8697	2,79% -3,85%	7,34% 21,87%	103,93% 127,8%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	531,34 531,34	-5,67 -1,06%	22:00:15 31.07.2026	624,4296 362,0451	-2,93% -5,59%	8,45% 46,71%	52,02% 109,25%
NYSE Arca Networking USA	3369,32 3369,32	71,67 2,17%	22:04:15 31.07.2026	3708,8617 1654,2873	3,22% 46,72%	53,94% 122,1%	307,71% 292,38%
NYSE Arca Oil USA	2788,32 2788,32	30,87 1,12%	22:04:15 31.07.2026	2819,9291 1776,1882	7,56% 37,6%	47,26% 54,16%	51,98% 176,25%
NYSE Arca Pharmaceutical USA	1226,6 1226,6	-11,76 -0,95%	22:04:15 31.07.2026	1288,8632 871,7881	10,54% 4,9%	8,41% 35,32%	40,84% 59,22%
NYSE Arca Securities Broker/Dealer USA	1190,23 1190,23	-2,58 -0,22%	22:03:45 31.07.2026	1205,621 948,9952	10,46% 11,24%	14,27% 16,25%	133,28% 156,53%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3196,23 3196,23	13,19 0,41%	22:00:15 31.07.2026	3533,0855 2009,1186	1,73% 10,24%	22,49% 58,21%	54,86% 74,79%
NYSE Arca Tech 100 USA	10227,48 10227,48	38,4 0,38%	22:04:30 31.07.2026	10909,2484 7566,9023	5,63% 13,6%	19,73% 35,49%	83,98% 85,77%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24107,54 24107,54	-30,75 -0,13%	22:04:45 31.07.2026	24258,9284 20364,8216	4,63% 5,34%	8,43% 18,95%	47,39% 45,43%
NYSE International 100 USA	10933,92 10933,92	-33,65 -0,31%	22:04:15 31.07.2026	11023,7098 8411,4228	3,97% 5,29%	10,78% 30,5%	67,78% 68,91%
NYSE MKT Composite USA	8448,14 8448,14	9,87 0,12%	22:10:15 31.07.2026	9303,6693 6051,2713	-5,33% 8,38%	20,95% 41,66%	94,75% 180,33%
NYSE TMT USA	13755,2 13755,2	-86,39 -0,62%	22:04:45 31.07.2026	15205,1949 12858,127	-2,17% 2,62%	3,03% 4,84%	61,04% 21,9%
NYSE US 100 USA	19490,45 19490,45	16,63 0,09%	22:04:30 31.07.2026	19760,7689 17063,5024	6,07% 3,75%	5,26% 13,91%	41,14% 41,6%
NYSE World Leaders USA	15810,6 15810,6	-9,01 -0,06%	22:04:30 31.07.2026	15870,4966 13312,6532	5,3% 4,32%	7,19% 19,29%	49,53% 48,79%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6452,85 6572,12	-119,27 -1,81%	23:16:00 31.07.2026	6878,7966 4413,395	11,27% 9,05%	13,08% 43,93%	57,66% 25,62%
Nasdaq Industrial USA	12754,88 12285,83	469,05 3,82%	23:16:00 31.07.2026	13436,2005 11629,6853	-3,29% -0,31%	2,64% 7,91%	35,35% 17,56%
Philadelphia Semi. USA	11311,08 11302,99	8,09 0,07%	23:16:21 31.07.2026	14655,29 5474,5114	6,76% 39,05%	53,53% 104,63%	193,17% 234,9%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2957,1 2938	19,1 0,65%	08:52:04 03.08.2026	3041,6 2225,4	5,49% 12,08%	17,27% 32,72%	50,47% 34,97%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3690,98 3656,92	34,06 0,93%	23:22:12 31.07.2026	3791,88 3074	3,35% 6,84%	7,65% 20,06%	72,81% 83,75%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1682,68 1682,68	10,63 0,64%	22:03:40 31.07.2026	1707,94 1408,3	3,63% 7,55%	9,6% 20,44%	61,51% 67,84%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7489,72 7437,63	52,09 0,7%	23:22:12 31.07.2026	7620,9 6271,71	3,59% 7,36%	9,2% 20,07%	63,65% 70,72%
S&P 500 3M VIX USA	19,02 19,5	-0,48 -2,46%	22:15:01 31.07.2026	29,46 10,06	-6,63% -1,81%	5,55% -10,45%	16,4% -17,48%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6949,34 6948,67	0,67 0,01%	09:03:04 03.08.2026	6980,73 5447,47	5,2% 6,62%	12,11% 26,08%	66,89% 73,6%
U.S. Dollar Index USA	99,8 99,65	0,15 0,15%	08:53:13 03.08.2026	101,58 95,82	1,34% 2,21%	1,39% 1,08%	-2,17% 8,15%
VIX USA	15,99 17,09	-1,1 -6,44%	22:15:01 31.07.2026	35,3 13,38	-5,89% -2,14%	10,2% -21,54%	14,79% -17,83%
VIX of VIX USA	91,64 94,66	-3,02 -3,19%	22:15:01 31.07.2026	147,14 81,72	-3,71% -7,22%	1,71% -16,53%	4,74% -25,4%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%