Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6265,07 6265,07	278,03 4,64%	16:00:15 19.09.2025	6265,0708 5260,8008	12,66% 8,83%	- 5,53%	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	46441,1 46397,89	43,21 0,09%	22:59:07 01.10.2025	46714,27 36611,78	4,4% 9,98%	9,55% 10,06%	57,48% 67,76%
Dow Jones Composite Average USA	14364,87 14368,38	-3,51 -0,02%	22:59:07 01.10.2025	14426,78 11466,28	3,22% 8,57%	7,53% 6,73%	44,23% 55,84%
Dow Jones DJIA VIX USA	15,72 15,7	0,02 0,13%	22:15:01 01.10.2025	65,65 1,31	1,16% -9,13%	-3,68% -10,38%	-39,47% -43,02%
Dow Jones Transportation USA	15652,96 15715,54	-62,58 -0,4%	22:59:07 01.10.2025	17845,72 12470,8	-2,28% 4,4%	-1,08% -2%	25,58% 38,56%
Dow Jones US Banks USA	772,19 785,63	-13,44 -1,71%	23:10:21 01.10.2025	799,76 521,55	3,99% 20,24%	18,8% 35,64%	78,52% 132,26%
Dow Jones Utility Average USA	1118,03 1118,18	-0,15 -0,01%	22:59:07 01.10.2025	1128,79 928,75	6,85% 8,52%	12,92% 5%	22,22% 34,3%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	24800,86 24679,99	120,88 0,49%	23:16:00 01.10.2025	24816,6744 16542,1992	9,54% 26,65%	18,24% 25,24%	120,85% 120,34%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4420,02 4454,93	-34,91 -0,78%	23:16:01 01.10.2025	5038,6698 3497,179	-2,2% 6,2%	1,12% 8,97%	8,12% 70,53%
NASDAQ Comp. USA	22755,16 22660,01	95,15 0,42%	23:16:00 01.10.2025	22801,8957 14784,0313	11,58% 29,28%	18,02% 26,95%	110,4% 105,46%
NASDAQ Computer USA	22113,31 22005,92	107,39 0,49%	23:16:01 01.10.2025	22152,2542 12990,0745	16,06% 40,71%	24,64% 34,17%	174,46% 189,02%
NASDAQ Financial 100 USA	7501,52 7587,98	-86,46 -1,14%	23:16:01 01.10.2025	7710,4456 5341,991	1,95% 17,52%	16,36% 26,21%	57,94% 69,29%
NASDAQ Fut. USA	22905 22905	94 0,41%	01:15:16 02.10.2025		11,61% 29,25%	18,13% 26,94%	111,43% 106,96%
NASDAQ Insurance USA	15384,8 15491,13	-106,32 -0,69%	23:16:01 01.10.2025	16871,9282 14335,5929	0,32% -6,64%	-0,67% -5,99%	49,49% 70,69%
NASDAQ Other Finance USA	14536,87 14708,87	-172 -1,17%	23:16:01 01.10.2025	14920,732 10514,4156	2,74% 18,3%	16,08% 24,5%	78,55% 50,02%
NASDAQ Telecommunications USA	502,08 503,96	-1,88 -0,37%	23:16:01 01.10.2025	519,8715 436,5069	-1,43% 0,45%	8,36% 12,62%	45,05% 23,88%
NASDAQ Transportation USA	6627,88 6692,15	-64,27 -0,96%	23:16:01 01.10.2025	7812,8579 5262,8736	1,49% 6,68%	-4,89% -0,81%	34,82% 32,25%
NYSE Arca Airline USA	61,71 61,71	-1,43 -2,26%	22:00:15 01.10.2025	75,4851 45,4573	5,45% 12,08%	-6,92% 6,84%	19,27% 7,45%
NYSE Arca Biotechnology USA	6436,87 6436,87	199,27 3,19%	22:00:30 01.10.2025	6464,1155 4864,2294	13,13% 11,88%	11,43% 8,65%	39,84% 21,86%
NYSE Arca China Index USA	341,75 341,75	4,06 1,2%	22:00:15 01.10.2025	342,7085 217,7544	28,6% 22,85%	51,47% 14,32%	94,8% -0,76%
NYSE Arca Computer Hardware USA	3574,76 3574,76	132,91 3,86%	22:00:45 01.10.2025	3578,2616 1559,8622	41,35% 74,61%	69,85% 68,78%	259,31% 305,96%
NYSE Arca Defense USA	18224,07 18224,07	109,29 0,6%	22:00:30 01.10.2025	18263,1067 11366,153	16,73% 37,41%	43,25% 35,35%	148,22% 194,51%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3781,7367	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	415,72 415,72	-4,62 -1,1%	22:00:15 01.10.2025	424,9448 273,9998	12,42% 29,53%	33,53% 19,74%	83,41% 174,46%
NYSE Arca Networking USA	2074,06 2074,06	32,4 1,59%	22:00:15 01.10.2025	2078,0676 982,8883	35,99% 69,7%	65,69% 82,43%	177,98% 289,17%
NYSE Arca Oil USA	1902,83 1902,83	-3,1 -0,16%	22:00:45 01.10.2025	2031,9864 1480,9373	2,82% -0,75%	6,53% -1,99%	19,42% 220,94%
NYSE Arca Pharmaceutical USA	1026,97 1026,97	52,93 5,43%	22:00:15 01.10.2025	1087,0977 829,7764	9,2% 6,8%	9,45% -4,39%	36,81% 57,64%
NYSE Arca Securities Broker/Dealer USA	1043,17 1043,17	-23,48 -2,2%	22:00:15 01.10.2025	1083,5284 675,6821	3,46% 26,61%	28,11% 50,59%	146,49% 266,22%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2223,83 2223,83	43,5 2%	22:00:15 01.10.2025	2239,0503 1558,6993	5,46% 18,45%	25,27% 6,77%	52,49% 146,67%
NYSE Arca Tech 100 USA	8426,69 8426,69	124,33 1,5%	22:00:45 01.10.2025	8431,4684 5698,8437	10,45% 25,14%	19,73% 18,58%	102,29% 107,09%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21640 21640	75,46 0,35%	22:01:15 01.10.2025	21696,1111 16820,1143	5,06% 10,79%	13,33% 11,08%	56,18% 69,73%
NYSE International 100 USA	9349,94 9349,94	76,41 0,82%	22:00:30 01.10.2025	9358,6386 6681,2375	9,34% 20,22%	25,77% 21,02%	79,13% 78,69%
NYSE MKT Composite USA	6977,41 6977,41	-9,51 -0,14%	22:10:15 01.10.2025	7144,8147 4334,8103	18,9% 35,16%	46,76% 33,69%	66,27% 265,24%
NYSE TMT USA	14031,4 14031,4	0,07 0%	22:00:45 01.10.2025	14246,7944 10013,4048	5,05% 22,18%	21,51% 26,74%	87,16% 47,05%
NYSE US 100 USA	18051,16 18051,16	64,84 0,36%	22:00:45 01.10.2025	18082,6185 14638,4233	3,7% 6,88%	10,58% 8,2%	49,78% 65,86%
NYSE World Leaders USA	14242,38 14242,38	72,85 0,51%	22:00:45 01.10.2025	14259,3996 11100,847	5,51% 11,03%	15,27% 12,19%	58,62% 68,21%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5007,41 4879,9	127,52 2,61%	23:16:00 01.10.2025	5039,8345 3568,3523	15,66% 18,96%	15,42% 5,57%	31,02% 19,15%
Nasdaq Industrial USA	12769,06 12724,55	44,51 0,35%	23:16:01 01.10.2025	12881,795 9416,6181	5,36% 15,66%	8,22% 21,21%	56,5% 45,55%
Philadelphia Semi. USA	6500,28 6369,82	130,46 2,05%	23:16:26 01.10.2025	6408,2633 3388,6229	15,85% 50,44%	29,45% 27,48%	171,6% 192,66%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2468,3 2460,1	9,8 0,4%	14:45:22 02.10.2025	2485,1 1766,8	9,07% 28,54%	9,72% 12,32%	43,64% 56,69%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3345,34 3331,74	13,6 0,41%	22:59:07 01.10.2025	3347,45 2326,61	9,53% 22,25%	16,04% 21,99%	101,1% 116,24%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1502,28 1502,28	5,06 0,34%	22:00:10 01.10.2025	1503,79 1086,97	7,49% 17,72%	13,58% 16,54%	78,78% 97,96%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6711,2 6688,46	22,74 0,34%	22:59:07 01.10.2025	6699,52 4835,04	7,77% 18,34%	14,36% 17,54%	82,45% 100,43%
S&P 500 3M VIX USA	18,76 18,77	-0,01 -0,05%	22:15:01 01.10.2025	45,03 15,82	-3,05% -12,54%	-2,95% -8,89%	-38,87% -42,08%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5959,18 5947,85	11,33 0,19%	14:55:19 02.10.2025	5965,29 4435,7	6,94% 19,73%	22,85% 19,77%	84,63% 98,2%
U.S. Dollar Index USA	97,7 97,7	-0,01 -0,01%	14:46:07 02.10.2025	109,64 96,65	0,59% -4,16%	-10,57% -4,16%	-12,5% 4,08%
VIX USA	15,98 16,29	-0,31 -1,9%	14:40:16 02.10.2025	57,96 12,7	-2,44% -46,77%	-10,88% -22,01%	-46,91% -42,85%
VIX of VIX USA	93,22 95,89	-2,67 -2,78%	22:15:01 01.10.2025	189,03 59,31	3,81% -21,25%	-12,54% -13,66%	-9,52% -9,25%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%