Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	46341,51 45216,14	1125,37 2,49%	22:42:54 31.03.2026	50512,79 36611,78	-4,22% -0,21%	-4,22% 10,36%	37,92% 39,78%
Dow Jones Composite Average USA	14984,66 14641,3	343,36 2,35%	22:42:54 31.03.2026	16059,83 11466,28	-0,49% 4,31%	-0,49% 14,08%	33,99% 34,9%
Dow Jones DJIA VIX USA	23,65 29,83	-6,18 -20,72%	22:15:01 31.03.2026	65,65 3,93	74,8% 50,45%	74,8% 26,61%	42,21% 37,74%
Dow Jones Transportation USA	18609,55 18029,58	579,97 3,22%	22:42:54 31.03.2026	20150,74 12470,8	6,13% 18,89%	6,13% 25,92%	30,31% 26,18%
Dow Jones US Banks USA	766,3 739,64	26,66 3,6%	23:10:30 31.03.2026	873,98 521,55	-9,06% -0,76%	-9,06% 20,83%	92,77% 41,12%
Dow Jones Utility Average USA	1158,92 1158,12	0,8 0,07%	22:42:54 31.03.2026	1194,23 928,75	7,53% 3,66%	7,53% 12,91%	24,25% 31,77%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	23740,19 22953,38	786,81 3,43%	23:16:01 31.03.2026	26182,1 16542,2	-5,82% -4,28%	-5,82% 22,14%	80,56% 78,1%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4577,42 4473,93	103,49 2,31%	23:16:01 31.03.2026	5136,69 3497,18	-0,73% 3,56%	-0,73% 11,18%	45,96% 0,29%
NASDAQ Comp. USA	21590,63 20794,64	795,99 3,83%	23:16:01 31.03.2026	24019,99 14784,03	-7,08% -5,12%	-7,08% 23,73%	77,13% 60,17%
NASDAQ Computer USA	20671,31 19748,69	922,62 4,67%	23:16:01 31.03.2026	23913,56 12990,07	-9,46% -6,52%	-9,46% 32,15%	110,6% 121,18%
NASDAQ Financial 100 USA	6668,9 6515,39	153,5 2,36%	23:16:26 31.03.2026	7747,22 5341,99	-9,64% -11,1%	-9,64% 5,86%	50,74% 13,46%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14368,47 14286,72	81,75 0,57%	23:16:01 31.03.2026	16503,04 13974,1	-6,22% -6,61%	-6,22% -12,22%	24,36% 32,94%
NASDAQ Other Finance USA	12122,67 11856,36	266,31 2,25%	23:16:01 31.03.2026	15025,5 10514,42	-10,41% -16,61%	-10,41% 0,14%	42,56% 4,71%
NASDAQ Telecommunications USA	542,35 537,97	4,38 0,81%	23:16:01 31.03.2026	571,06 436,51	6,83% 8,02%	6,83% 8,19%	35,84% 10,76%
NASDAQ Transportation USA	7828,89 7536,51	292,38 3,88%	23:16:01 31.03.2026	8778,52 5262,87	3,03% 18,12%	3,03% 27,83%	37,55% 22,22%
NYSE Arca Airline USA	57,18 57,18	-1,69 -2,87%	22:00:15 30.03.2026	84,3017 45,4573	-18,6% -7,34%	-19,76% 4,53%	-4,35% -46,37%
NYSE Arca Biotechnology USA	6713,19 6713,19	100,8 1,52%	22:00:15 30.03.2026	7802,3847 4864,2294	-6,14% 4,29%	-7,07% 13,84%	26,48% 22,52%
NYSE Arca China Index USA	250,68 250,68	-0,33 -0,13%	22:07:45 30.03.2026	348,711 219,7459	-14,4% -26,65%	-17,79% -9,64%	8,5% -30,64%
NYSE Arca Computer Hardware USA	4286,74 4286,74	-172,36 -3,87%	22:02:30 30.03.2026	4851,1638 1559,8622	12,11% 19,92%	9,01% 113,34%	242,96% 220,76%
NYSE Arca Defense USA	18296,08 18296,08	-523,99 -2,78%	22:00:15 30.03.2026	21439,081 11366,153	3,61% 0,4%	0,88% 41,31%	102,06% 121,61%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	513,96 513,96	-7,04 -1,35%	22:02:45 30.03.2026	624,4296 273,9998	6,47% 23,63%	4,91% 62,2%	55,92% 135,42%
NYSE Arca Networking USA	2401,22 2401,22	-86,44 -3,47%	22:00:15 30.03.2026	2653,6012 982,8883	11,58% 15,77%	9,71% 100,12%	181,96% 205,19%
NYSE Arca Oil USA	2685,48 2685,48	-21 -0,78%	22:03:00 30.03.2026	2749,3849 1480,9373	44,63% 41,13%	41,83% 40,94%	55,07% 166,56%
NYSE Arca Pharmaceutical USA	1107,41 1107,41	11,06 1,01%	22:03:30 30.03.2026	1218,5209 829,7764	-1,65% 7,83%	-2,13% 12,61%	31,6% 59,71%
NYSE Arca Securities Broker/Dealer USA	961,49 961,49	1,84 0,19%	22:01:00 30.03.2026	1104,1753 675,6821	-6,22% -7,83%	-7,69% 19,13%	108,3% 118,64%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2661,56 2661,56	-4,33 -0,16%	22:00:15 30.03.2026	3137,0489 1558,6993	4,64% 19,68%	2% 43,11%	40,02% 66,3%
NYSE Arca Tech 100 USA	8242,92 8242,92	-149,81 -1,79%	22:07:45 30.03.2026	9235,8043 5698,8437	-2,22% -2,18%	-3,5% 23,69%	65,03% 67,19%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21581,65 21581,65	-50,84 -0,24%	22:04:30 30.03.2026	23602,5804 16820,1143	-1,92% -0,27%	-2,93% 11,27%	40,37% 38,33%
NYSE International 100 USA	9601,17 9601,17	-33,83 -0,35%	22:03:45 30.03.2026	10864,3955 6681,2375	-0,81% 2,69%	-2,72% 24,22%	54,99% 54,78%
NYSE MKT Composite USA	8641,79 8641,79	-69,39 -0,8%	22:10:15 30.03.2026	8920,7387 4334,8103	25,85% 23,85%	23,72% 69,25%	102,18% 218,27%
NYSE TMT USA	13067,92 13067,92	-95,76 -0,73%	22:04:00 30.03.2026	14246,7944 10013,4048	-1,69% -6,87%	-2,12% 14,65%	50,92% 19,84%
NYSE US 100 USA	17587,95 17587,95	16,85 0,1%	22:03:45 30.03.2026	19109,5404 14638,4233	-4,4% -2,57%	-5,02% 4,36%	34,47% 37,47%
NYSE World Leaders USA	14128,78 14128,78	-8,85 -0,06%	22:03:45 30.03.2026	15529,952 11100,847	-3,17% -0,8%	-4,22% 10,52%	40,87% 41,55%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5839,4 5584,44	254,95 4,57%	23:16:01 31.03.2026	6131,65 3568,35	2,33% 16,62%	2,33% 41,29%	40,82% 22,56%
Nasdaq Industrial USA	11965,34 11677,63	287,71 2,46%	23:16:01 31.03.2026	13160,46 9416,62	-3,72% -6,29%	-3,72% 10,19%	44,38% 12,99%
Philadelphia Semi. USA	7588,2 7142,33	445,86 6,24%	23:16:26 31.03.2026	8498,1 3388,62	3% 16,74%	3% 77,19%	137,1% 134,19%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2510 2512,2	-1,1 -0,04%	23:47:00 31.03.2026	2728,8 1766,8	-0,46% 2,09%	-0,46% 23,82%	38,39% 11,33%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3186,18 3087,62	98,56 3,19%	22:42:48 31.03.2026	3492,8 2326,61	-7,07% -4,76%	-7,07% 17,1%	69,21% 74,82%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1426,86 1426,86	-6,1 -0,43%	22:03:45 30.03.2026	1572,99 1086,97	-6,81% -5,02%	-7,06% 13,08%	52,19% 56,17%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6528,52 6343,72	184,8 2,91%	22:42:48 31.03.2026	7002,28 4835,04	-4,81% -2,72%	-4,81% 15,9%	58,29% 62,41%
S&P 500 3M VIX USA	25,55 29,13	-3,58 -12,29%	22:15:01 31.03.2026	41,5 17,72	41,79% 36,19%	41,79% 17,09%	22,66% 21,84%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6214,24 6141,61	72,63 1,18%	23:20:36 31.03.2026	6693,15 4435,7	0,72% 4,48%	0,25% 21,21%	57,44% 61,94%
U.S. Dollar Index USA	99,88 100,49	-0,61 -0,61%	23:47:12 31.03.2026	104,2 95,82	1,47% 2,23%	1,47% -4,15%	-2,13% 7,54%
VIX USA	25,25 30,61	-5,36 -17,51%	22:15:01 31.03.2026	57,96 13,38	74,02% 55%	74,02% 15,99%	36,12% 45,7%
VIX of VIX USA	116,05 127,84	-11,79 -9,22%	22:15:01 31.03.2026	170,92 81,97	28,8% 24,49%	28,8% 18,96%	38,04% 17,26%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%