Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	47716,42 47427,12	289,3 0,61%	20:13:29 28.11.2025	48431,57 36611,78	4,77% 13,03%	12,56% 6,25%	40,95% 60,99%
Dow Jones Composite Average USA	14822,99 14741,65	81,34 0,55%	20:13:29 28.11.2025	14941,64 11466,28	4,52% 12,45%	10,96% 3,17%	31,3% 49,7%
Dow Jones DJIA VIX USA	14,94 15,88	-0,94 -5,92%	19:15:01 28.11.2025	65,65 3,93	6,87% -13,34%	-8,46% 6,33%	-27,83% -34,7%
Dow Jones Transportation USA	16585,81 16531,12	54,69 0,33%	20:13:29 28.11.2025	17728,4 12470,8	4,28% 12,48%	4,82% -5,86%	15,42% 33,22%
Dow Jones US Banks USA	788,83 780,99	7,84 1%	23:16:14 28.11.2025	802,07 521,55	2,43% 17,75%	21,36% 13,1%	60,76% 97,03%
Dow Jones Utility Average USA	1128,32 1121,27	7,05 0,63%	20:13:29 28.11.2025	1180,65 928,75	3,64% 9,47%	13,96% 4,58%	18,05% 30,94%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	25434,89 25236,94	197,95 0,78%	20:16:04 28.11.2025	26182,1 16542,2	8,62% 19,06%	21,26% 21,52%	121,11% 107,32%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4439,91 4445,17	-5,26 -0,12%	20:16:01 28.11.2025	4933,77 3497,18	-4,41% 6,66%	1,57% -8,94%	3,69% 36,37%
NASDAQ Comp. USA	23365,69 23214,69	151 0,65%	20:16:01 28.11.2025	24019,99 14784,03	8,9% 21,85%	21,19% 21,58%	112,73% 91,54%
NASDAQ Computer USA	22899,6 22771,78	127,81 0,56%	20:16:01 28.11.2025	23913,56 12990,07	12,17% 30,72%	29,07% 32,51%	181,95% 173,4%
NASDAQ Financial 100 USA	7376,86 7337,69	39,18 0,53%	20:16:00 28.11.2025	7747,22 5341,99	-1,57% 9,97%	14,43% 5,29%	46,8% 52,08%
NASDAQ Fut. USA	23398,5 23263,5	135 0,58%	19:01:51 28.11.2025	24053,5 15379	8,92% 21,87%	20,68% 21,54%	112,87% 91,81%
NASDAQ Insurance USA	15383,18 15417,85	-34,67 -0,22%	20:16:01 28.11.2025	16871,93 14335,59	-0,63% -3,44%	-0,68% -8,54%	29,7% 61,1%
NASDAQ Other Finance USA	13864,28 13739,02	125,26 0,91%	20:16:01 28.11.2025	15025,5 10514,42	-3,6% 6,08%	10,71% 3,1%	61,49% 37,1%
NASDAQ Telecommunications USA	496,53 491,47	5,06 1,03%	20:16:01 28.11.2025	519,87 436,51	-3,54% 2,86%	7,16% -0,88%	27,91% 8,52%
NASDAQ Transportation USA	7011,95 6990,7	21,25 0,3%	20:16:01 28.11.2025	7785,25 5262,87	3,18% 13,12%	0,62% -9,56%	24,19% 26,91%
NYSE Arca Airline USA	64,75 64,75	1,99 3,18%	22:00:15 26.11.2025	75,4851 45,4573	-3,66% 12,35%	-2,34% 0,47%	8,48% -21,53%
NYSE Arca Biotechnology USA	7444,89 7444,89	50,2 0,68%	22:00:15 26.11.2025	7487,3729 4864,2294	24,77% 32,83%	28,88% 23,85%	43,7% 35,08%
NYSE Arca China Index USA	300,22 300,22	-0,37 -0,12%	22:00:15 26.11.2025	348,711 217,7544	2,13% 15,41%	33,06% 30,7%	78,16% -21,76%
NYSE Arca Computer Hardware USA	3873,8 3873,8	117,61 3,13%	22:00:15 26.11.2025	4348,8948 1559,8622	41,59% 71,59%	84,06% 75,79%	225,07% 280,71%
NYSE Arca Defense USA	17156,27 17156,27	114,55 0,67%	22:00:15 26.11.2025	18880,1991 11366,153	2,15% 17,37%	34,86% 25,08%	103,18% 140,82%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	456,87 456,87	6,89 1,53%	22:00:15 26.11.2025	462,8758 273,9998	19,78% 32,72%	46,75% 42,96%	68,96% 129,04%
NYSE Arca Networking USA	2162,75 2162,75	27,53 1,29%	22:00:45 26.11.2025	2347,2346 982,8883	16,41% 57,97%	72,78% 80,45%	167,84% 233,29%
NYSE Arca Oil USA	1892,35 1892,35	12,42 0,66%	22:01:00 26.11.2025	2001,8915 1480,9373	-0,86% 12,03%	5,95% -1,83%	2,83% 137,45%
NYSE Arca Pharmaceutical USA	1124,65 1124,65	-1,34 -0,12%	22:00:15 26.11.2025	1127,8533 829,7764	18,22% 25,09%	19,87% 14,49%	32,54% 68,2%
NYSE Arca Securities Broker/Dealer USA	1017,1 1017,1	22,1 2,22%	22:00:15 26.11.2025	1083,5284 675,6821	-2,88% 10,81%	24,9% 19,43%	116,83% 188,47%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2429,31 2429,31	42,47 1,78%	22:00:15 26.11.2025	2444,5264 1558,6993	13,9% 28,68%	36,85% 15,8%	42,67% 110,41%
NYSE Arca Tech 100 USA	8240,86 8240,86	46,9 0,57%	22:01:00 26.11.2025	8687,6941 5698,8437	5,57% 14,74%	17,09% 14,87%	78,76% 85,32%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21713,13 21713,13	161,39 0,75%	22:04:15 26.11.2025	21876,9911 16820,1143	2,75% 10,34%	13,71% 7,44%	41,27% 52,93%
NYSE International 100 USA	9379,97 9379,97	123,07 1,33%	22:01:00 26.11.2025	9504,1298 6681,2375	6,31% 14,58%	26,17% 24,48%	61,52% 60,83%
NYSE MKT Composite USA	7404,13 7404,13	103,15 1,41%	22:10:15 26.11.2025	7464,6947 4334,8103	12,94% 42,2%	55,73% 42,37%	61,35% 222,95%
NYSE TMT USA	13254,25 13254,25	71,28 0,54%	22:01:00 26.11.2025	14246,7944 10013,4048	-2,28% 7,2%	14,78% 12%	64,81% 27,67%
NYSE US 100 USA	18140,5 18140,5	83,02 0,46%	22:01:00 26.11.2025	18268,122 14638,4233	2,37% 8,87%	11,13% 4,4%	34,6% 54,05%
NYSE World Leaders USA	14304,75 14304,75	105,94 0,75%	22:01:00 26.11.2025	14423,0585 11100,847	3,65% 10,71%	15,77% 10,42%	42,69% 54,49%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2011,8302 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5818,03 5813,55	4,47 0,08%	20:16:01 28.11.2025	5832,47 3568,35	24,38% 39,49%	34,11% 25,26%	38,27% 27,74%
Nasdaq Industrial USA	12602,33 12471,75	130,58 1,05%	20:16:01 28.11.2025	13160,46 9416,62	1,95% 5,94%	6,8% 6,17%	58,18% 29,57%
Philadelphia Semi. USA	7025,15 6899,46	125,69 1,82%	20:16:00 28.11.2025	7392,64 3388,62	23,92% 44,54%	39,9% 42,6%	163,05% 163,76%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2500,5 2492,8	8,1 0,32%	19:14:07 28.11.2025	2535 1766,8	5,45% 20,41%	11,15% 2,25%	36,09% 36,74%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3438,87 3421,44	17,43 0,51%	20:13:29 28.11.2025	3492,8 2326,61	7,61% 19,17%	19,29% 18,46%	94,58% 107,31%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1524,16 1524,16	10,33 0,68%	22:00:10 26.11.2025	1546,04 1086,97	4,81% 15,35%	15,24% 12,21%	67,94% 83,68%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6849,09 6812,61	36,48 0,54%	20:13:29 28.11.2025	6920,34 4835,04	6,02% 15,85%	16,71% 13,54%	73,06% 89,12%
S&P 500 3M VIX USA	19,64 20,02	-0,38 -1,9%	19:15:01 28.11.2025	41,5 16,24	7,03% -9,16%	1,6% 20,79%	-20,32% -19,28%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6061,2 6032,04	29,16 0,48%	23:34:27 28.11.2025	6131,51 4435,7	5,66% 13,71%	24,96% 20,83%	63,14% 81,02%
U.S. Dollar Index USA	99,48 99,53	-0,05 -0,05%	22:59:59 28.11.2025	109,64 96,65	1,66% 0,15%	-8,94% -6,33%	-6,89% 8,46%
VIX USA	16,35 17,19	-0,84 -4,89%	19:15:01 28.11.2025	57,96 12,7	6,45% -14,75%	-8,81% 21,02%	-25,31% -20,52%
VIX of VIX USA	90,34 92,17	-1,83 -1,99%	19:15:01 28.11.2025	170,92 81,89	-7,03% -5,22%	-15,25% 4,66%	5,75% -14,87%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%