Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5762,29 5762,29	201,29 3,62%	16:00:15 18.07.2025	6216,1612 5260,8008	- -	- -	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	44173,64 43588,58	585,06 1,34%	23:02:56 04.08.2025	45073,63 36611,78	7,17% -1,56%	4,2% 14,13%	34,66% 62,39%
Dow Jones Composite Average USA	13839,23 13659,26	179,97 1,32%	23:02:56 04.08.2025	14426,78 11466,28	7,74% -0,8%	3,6% 11,05%	23,25% 55,74%
Dow Jones DJIA VIX USA	15,87 18,06	-2,19 -12,13%	22:15:01 04.08.2025	65,65 1,31	-21,75% 15,92%	-2,76% -40,52%	-9,52% -30,64%
Dow Jones Transportation USA	15263,76 15104,24	159,52 1,06%	23:02:56 04.08.2025	17845,72 12470,8	9% -5,41%	-3,54% 1%	4,54% 49,42%
Dow Jones US Banks USA	727,52 720,16	7,36 1,02%	23:24:58 04.08.2025	761,58 520,01	13,46% 1,83%	11,93% 36,2%	55,1% 113,68%
Dow Jones Utility Average USA	1125,79 1107,9	17,89 1,61%	23:02:56 04.08.2025	1128,46 928,75	8,54% 12,03%	13,71% 13,58%	11,03% 36,4%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	23188,61 22763,31	425,29 1,87%	23:16:01 04.08.2025	23589,37 16542,2	16,13% 7,07%	10,55% 29,58%	75,57% 108,43%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4273,26 4201,63	71,64 1,7%	23:16:01 04.08.2025	5038,67 3497,18	3,88% -7,81%	-2,24% 8,84%	-0,75% 58,88%
NASDAQ Comp. USA	21053,58 20650,13	403,45 1,95%	23:16:01 04.08.2025	21457,48 14784,03	17,99% 6,91%	9,19% 29,96%	66,33% 91,42%
NASDAQ Computer USA	20194,9 19712,27	482,63 2,45%	23:16:01 04.08.2025	20538,18 12990,07	24,93% 13,94%	13,82% 35,57%	107,84% 166,94%
NASDAQ Financial 100 USA	7348,31 7191,01	157,3 2,19%	23:16:26 04.08.2025	7710,45 5321,48	15,19% 6,87%	13,99% 35,4%	42,96% 61,75%
NASDAQ Fut. USA	21129 20733	396 1,91%	22:01:41 04.08.2025	21264,5 15379	18,01% 6,91%	8,97% 30,02%	66,74% 92,22%
NASDAQ Insurance USA	15297,43 15054,74	242,68 1,61%	23:16:01 04.08.2025	16871,93 14327,56	-2,17% -2,52%	-1,23% 5,82%	50,33% 69,65%
NASDAQ Other Finance USA	14503,2 14177	326,2 2,3%	23:16:01 04.08.2025	14920,73 10389,83	16,43% 9,04%	15,82% 37,7%	55,62% 50,76%
NASDAQ Telecommunications USA	493,67 485,3	8,36 1,72%	23:16:01 04.08.2025	519,87 401,25	3,33% 2,7%	6,54% 22,69%	22,79% 11,23%
NASDAQ Transportation USA	6561 6464,17	96,83 1,5%	23:16:01 04.08.2025	7812,86 5262,87	12,89% -9,33%	-5,85% 6,6%	14,59% 34,77%
NYSE Arca Airline USA	57,77 57,77	-2,62 -4,34%	22:00:15 01.08.2025	75,4851 45,4573	10,65% -19,7%	-12,87% 17,37%	-2,56% 15,52%
NYSE Arca Biotechnology USA	5703,29 5703,29	14,53 0,26%	22:00:30 01.08.2025	6362,6525 4864,2294	0,3% -8,12%	-1,27% 0,08%	20,07% -1,79%
NYSE Arca China Index USA	273,84 273,84	-5,14 -1,84%	22:00:30 01.08.2025	304,366 194,6795	3,75% 10,72%	21,37% 33,2%	35,48% -20,44%
NYSE Arca Computer Hardware USA	2551,78 2551,78	-89,65 -3,39%	22:00:15 01.08.2025	2737,4758 1559,8622	27,01% 18,35%	21,24% 23,98%	112,69% 197,91%
NYSE Arca Defense USA	15973,43 15973,43	-171,86 -1,06%	22:00:30 01.08.2025	16402,0924 11366,153	15,12% 20,99%	25,56% 30,78%	94,93% 152,52%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3544,2864	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	362,17 362,17	-5,9 -1,6%	22:00:15 01.08.2025	372,2058 273,9998	11,14% 14,09%	16,33% 12,44%	56,25% 158,67%
NYSE Arca Networking USA	1517,04 1517,04	-32,02 -2,07%	22:00:15 01.08.2025	1581,0275 844,6117	21,2% 16,46%	21,19% 69,66%	89,83% 151,08%
NYSE Arca Oil USA	1808,69 1808,69	-39,98 -2,16%	22:00:15 01.08.2025	2033,4716 1480,9373	8,71% -0,57%	1,26% -7,06%	15,48% 144,41%
NYSE Arca Pharmaceutical USA	906,46 906,46	18,53 2,09%	22:00:30 01.08.2025	1141,5922 829,7764	-5,17% -6,52%	-3,39% -14,32%	11,2% 36,38%
NYSE Arca Securities Broker/Dealer USA	1023,85 1023,85	-17,02 -1,64%	22:00:15 01.08.2025	1057,509 584,289	20,15% 13,99%	25,73% 65,59%	136,27% 262,72%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2020,2 2020,2	-36,35 -1,77%	22:00:15 01.08.2025	2239,0503 1558,6993	6,64% 9,39%	13,8% 3,68%	31,83% 141,22%
NYSE Arca Tech 100 USA	7548,64 7548,64	-110,79 -1,45%	22:00:15 01.08.2025	7817,4549 5698,8437	10,83% 3,22%	7,26% 13,35%	57,94% 86,98%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	20267,69 20267,69	-190,76 -0,93%	22:01:15 01.08.2025	20959,2722 16820,1143	4,54% 2%	6,14% 11,59%	33,67% 61,67%
NYSE International 100 USA	8378,75 8378,75	-51,12 -0,61%	22:00:15 01.08.2025	8769,4338 6681,2375	5,22% 9,62%	12,7% 17,57%	44,6% 59,81%
NYSE MKT Composite USA	5963,78 5963,78	-11,77 -0,2%	22:10:15 01.08.2025	6140,9999 4334,8103	19,39% 22,27%	25,44% 22,93%	47,14% 187,7%
NYSE TMT USA	13120,35 13120,35	-176,18 -1,33%	22:00:15 01.08.2025	13474,7313 9565,9478	11,07% 9,59%	13,62% 31,59%	55,06% 39,19%
NYSE US 100 USA	17110,3 17110,3	-142,34 -0,83%	22:00:15 01.08.2025	17637,3276 14638,4233	2,86% -0,58%	4,82% 9,25%	31,11% 61,9%
NYSE World Leaders USA	13254,19 13254,19	-100,79 -0,75%	22:00:15 01.08.2025	13718,7063 11100,847	3,63% 2,54%	7,27% 11,84%	35,25% 59,39%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1674,6951	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4575,81 4483,35	92,46 2,06%	23:16:02 04.08.2025	4954,81 3568,35	7,98% -1,63%	5,47% -0,34%	9,75% 6%
Nasdaq Industrial USA	11898,28 11819,82	78,46 0,66%	23:16:01 04.08.2025	12703,16 9135,62	8,27% -4,05%	0,84% 27,4%	27,84% 38,81%
Philadelphia Semi. USA	5624,41 5527,61	96,8 1,75%	23:16:01 04.08.2025	5820,54 3388,62	29,11% 10,47%	12,01% 24,45%	84,2% 154,78%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2227 2173,1	50,2 2,31%	22:59:06 04.08.2025	2452,6 1766,8	10,73% -4,31%	-1,01% 8,03%	16,07% 44,28%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3120,48 3074,33	46,15 1,5%	23:02:56 04.08.2025	3184,9 2326,61	14,14% 5,53%	8,24% 25,53%	64,79% 103,23%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1397,1 1397,1	-22,64 -1,59%	22:00:20 01.08.2025	1438,83 1086,97	9,39% 3,39%	5,63% 15,54%	49,56% 86,97%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6329,94 6238,01	91,93 1,47%	23:02:56 04.08.2025	6427,02 4835,04	12,03% 4,43%	7,86% 22,05%	52,71% 90,22%
S&P 500 3M VIX USA	19,61 21,24	-1,63 -7,67%	22:15:01 04.08.2025	41,5 16,24	-20,12% 9,19%	1,45% -41,83%	-18,9% -31,43%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5511,89 5463,31	48,58 0,89%	23:30:47 04.08.2025	5681,64 4435,7	6,94% 7,67%	13,63% 22,84%	52,02% 83,62%
U.S. Dollar Index USA	98,75 98,71	0,04 0,04%	23:47:07 04.08.2025	109,64 96,65	-1,03% -8,24%	-9,61% -3,82%	-7,35% 6,4%
VIX USA	17,52 20,38	-2,86 -14,03%	22:15:01 04.08.2025	65,73 12,7	-25,89% 11,1%	-2,29% -54,58%	-17,16% -23,79%
VIX of VIX USA	95,85 109,79	-13,94 -12,7%	22:15:01 04.08.2025	173,32 81,89	-5,26% -1,48%	-10,08% -44,7%	13,93% -9,29%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%