Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AMEX Biotechnology Index Final Settlement Value
USA
7221,22
7221,22
-198,55
-2,68%
16:00:15
20.02.2026
7478,0731
5260,8008
2,89%
-
-
16,17%
-
19,17%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
Dow Jones
USA
47896,9
48739,41
-842,51
-1,73%
21:27:08
05.03.2026
50512,79
36611,78
0,33%
5,23%
-1%
12,49%
43,27%
50,61%
Dow Jones Composite Average
USA
15427,28
15719,81
-292,53
-1,86%
21:27:24
05.03.2026
16059,83
11466,28
4,07%
9,38%
2,45%
15,98%
36,82%
46,49%
Dow Jones DJIA VIX
USA
22,35
21,77
0,58
2,66%
21:13:01
05.03.2026
65,65
3,93
44,29%
54,67%
65,19%
7,19%
34,64%
-8,4%
Dow Jones Transportation
USA
19167,31
19712,44
-545,13
-2,77%
21:27:24
05.03.2026
20150,74
12470,8
11,84%
21,9%
9,31%
23,77%
28%
39,7%
Dow Jones US Banks
USA
774,11
787,95
-13,84
-1,76%
21:28:02
05.03.2026
873,98
521,55
-4,02%
2,75%
-8,13%
20,42%
58,52%
44,08%
Dow Jones Utility Average
USA
1171,58
1178,29
-6,71
-0,57%
21:27:24
05.03.2026
1194,1
928,75
10,38%
9,88%
8,7%
20,54%
27,34%
42,28%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
NASDAQ 100
USA
24952,82
25093,68
-140,86
-0,56%
21:27:09
05.03.2026
26182,1
16542,2
-2,63%
5,01%
-1,01%
24,44%
102,83%
102,88%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4647,76
4720,03
-72,27
-1,53%
21:27:16
05.03.2026
5136,69
3497,18
2,3%
0,63%
0,79%
10,44%
12,9%
-0,86%
NASDAQ Comp.
USA
22686,69
22807,48
-120,79
-0,53%
21:27:08
05.03.2026
24019,99
14784,03
-3,65%
4,07%
-2,36%
25,55%
94,31%
79,92%
NASDAQ Computer
USA
21818,88
21895,12
-76,23
-0,35%
21:27:16
05.03.2026
23913,56
12990,07
-6,33%
4,73%
-4,43%
33,64%
141,6%
154,87%
NASDAQ Financial 100
USA
7037,42
7113,07
-75,65
-1,06%
21:27:16
05.03.2026
7747,22
5341,99
-5,19%
-6,28%
-4,65%
10,01%
38,48%
21,28%
NASDAQ Fut.
USA
22841
22841
299
1,33%
01:33:23
05.03.2026

-3,26%
5,2%
-2,29%
22,87%
95,41%
76,78%
NASDAQ Insurance
USA
15023,4
15113,63
-90,23
-0,6%
21:27:16
05.03.2026
16631,14
14335,59
0,43%
-2,8%
-1,94%
-6,13%
20,83%
41,6%
NASDAQ Other Finance
USA
12973,66
13097,64
-123,98
-0,95%
21:27:16
05.03.2026
15025,5
10514,42
-6,18%
-10,08%
-4,12%
4,14%
48,5%
17,18%
NASDAQ Telecommunications
USA
561,78
570,74
-8,97
-1,57%
21:27:16
05.03.2026
571,06
436,51
11,28%
11,26%
10,66%
11,45%
43,43%
17,43%
NASDAQ Transportation
USA
8340,33
8625,5
-285,17
-3,31%
21:27:17
05.03.2026
8778,52
5262,87
14,06%
23,01%
9,76%
25,82%
37,54%
36,88%
NYSE Arca Airline
USA
68,73
68,73
-0,45
-0,65%
22:06:30
04.03.2026
84,3017
45,4573
0,48%
1,78%
-3,55%
5,4%
10,71%
-32,73%
NYSE Arca Biotechnology
USA
7113,39
7113,39
124,71
1,78%
22:06:30
04.03.2026
7802,3847
4864,2294
-3,78%
14,73%
-1,53%
17,62%
33,02%
28,48%
NYSE Arca China Index
USA
263,58
263,58
0,11
0,04%
22:06:45
04.03.2026
348,711
219,7459
-13,2%
-13,55%
-13,56%
-9,24%
12,58%
-34,86%
NYSE Arca Computer Hardware
USA
4557,56
4557,56
81,09
1,81%
22:06:30
04.03.2026
4770,5605
1559,8622
11,34%
53,01%
15,9%
102,12%
281,89%
259,15%
NYSE Arca Defense
USA
20938,01
20938,01
201,55
0,97%
22:06:15
04.03.2026
21439,081
11366,153
21,24%
26,67%
15,45%
62,33%
128,66%
170,46%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
594,26
594,26
10,12
1,73%
22:00:15
04.03.2026
624,4296
273,9998
27,01%
51,49%
21,3%
89,39%
82,48%
176,12%
NYSE Arca Networking
USA
2521,01
2521,01
53,05
2,15%
22:06:30
04.03.2026
2532,7577
982,8883
15,43%
31,2%
15,18%
99,5%
204,18%
236,75%
NYSE Arca Oil
USA
2336,89
2336,89
18,43
0,8%
22:01:00
04.03.2026
2360,4982
1480,9373
20,67%
25,14%
23,42%
34,97%
28,7%
115,14%
NYSE Arca Pharmaceutical
USA
1180,5
1180,5
2,5
0,21%
22:01:30
04.03.2026
1218,5209
829,7764
8,65%
23,81%
4,33%
12,52%
44,61%
74,41%
NYSE Arca Securities Broker/Dealer
USA
1027,9
1027,9
8,34
0,82%
22:00:15
04.03.2026
1104,1753
675,6821
-1,37%
0,04%
-1,32%
20,92%
107,99%
138,52%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
2930,5
2930,5
16,54
0,57%
22:00:15
04.03.2026
3137,0489
1558,6993
19,57%
35,08%
12,3%
52,76%
42,86%
96,65%
NYSE Arca Tech 100
USA
9001,12
9001,12
123,97
1,4%
22:06:30
04.03.2026
9235,8043
5698,8437
5,94%
14,19%
5,37%
28,04%
87,39%
91,27%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23086,28
23086,28
88,04
0,38%
22:04:15
04.03.2026
23602,5804
16820,1143
5,85%
9,23%
3,83%
16,87%
47,1%
51,37%
NYSE International 100
USA
10374,45
10374,45
76,07
0,74%
22:02:15
04.03.2026
10864,3955
6681,2375
9,44%
16,81%
5,11%
30,24%
66,57%
67,24%
NYSE MKT Composite
USA
8730,15
8730,15
34,49
0,4%
22:10:15
04.03.2026
8920,7387
4334,8103
21,37%
31%
24,98%
84,22%
102,77%
222,99%
NYSE TMT
USA
14027,7
14027,7
148,68
1,07%
22:02:45
04.03.2026
14246,7944
10013,4048
4,42%
2,27%
5,07%
18,54%
65,99%
30,66%
NYSE US 100
USA
18725,08
18725,08
40,3
0,22%
22:02:00
04.03.2026
19109,5404
14638,4233
2,98%
6,16%
1,13%
9,64%
40,49%
51,42%
NYSE World Leaders
USA
15118,53
15118,53
60
0,4%
22:02:15
04.03.2026
15529,952
11100,847
5,15%
9,65%
2,49%
16,08%
48,59%
54,76%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025
1942,8316
1849,5142
-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
5829,78
5967,28
-137,5
-2,3%
21:27:12
05.03.2026
6131,65
3568,35
1,89%
21,45%
2,16%
29,73%
41,95%
26,08%
Nasdaq Industrial
USA
12519,01
12567,27
-48,26
-0,38%
21:27:12
05.03.2026
13160,46
9416,62
0,67%
0,15%
0,74%
13,75%
53,89%
25,52%
Philadelphia Semi.
USA
7765,81
7914,48
-148,67
-1,88%
21:27:10
05.03.2026
8498,1
3388,62
5,3%
33,67%
5,41%
73,04%
159,33%
181,09%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2574,8
2637,6
-62,8
-2,38%
21:17:14
05.03.2026
2728,8
1766,8
2,05%
7,34%
2,11%
24,16%
35,35%
16,42%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3337,71
3357,75
-20,04
-0,6%
21:27:10
05.03.2026
3492,8
2326,61
-2,96%
3,66%
-2,65%
19,53%
83,76%
93,04%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1544,58
1544,58
11,23
0,73%
22:01:00
04.03.2026
1572,99
1086,97
0,49%
6,15%
0,61%
17,63%
66,43%
74,76%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
6816,74
6869,5
-52,76
-0,77%
21:27:09
05.03.2026
7002,28
4835,04
-0,43%
4,95%
-0,61%
18,79%
68,38%
78,39%
S&P 500 3M VIX
USA
24,17
22,29
1,88
8,43%
21:12:01
05.03.2026
41,5
17,72
21,4%
32,15%
34,13%
1,98%
20,91%
-14,08%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
The Global Dow
USA
6421,65
6475,95
-54,3
-0,84%
21:27:09
05.03.2026
6693,15
4435,7
5,97%
11,38%
3,6%
22,69%
61,93%
70,79%
U.S. Dollar Index
USA
99,08
98,78
0,31
0,31%
21:17:24
05.03.2026
104,67
95,82
0,08%
1,19%
0,66%
-4,86%
-5%
7,82%
VIX
USA
24,38
21,15
3,23
15,27%
21:12:01
05.03.2026
57,96
13,38
46,34%
61,35%
68,02%
-1,97%
31%
-4,28%
VIX of VIX
USA
116,65
106,94
9,71
9,08%
21:12:16
05.03.2026
170,92
81,89
19,83%
26,4%
29,47%
-3,45%
52,66%
1,77%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%