Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6061,64 6061,64	391,83 6,91%	16:00:00 17.01.2025	6061,6397 4867,4871	- -	- -	22,87% -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024	37,22 25,86	- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	44556,04 44421,91	134,13 0,3%	22:45:14 04.02.2025	45073,63 37611,56	5,53% 15,12%	5,1% 16,09%	26,97% 52,12%
Dow Jones Composite Average USA	13862,67 13817,06	45,61 0,33%	22:45:14 04.02.2025	14426,78 11973,83	2,54% 11,24%	3,77% 12,98%	18,62% 43,83%
Dow Jones DJIA VIX USA	14,4 15,99	-1,59 -9,94%	22:15:02 04.02.2025	40,91 1,31	-21,82% -46,03%	-11,76% 19,6%	-34,43% -2,83%
Dow Jones Transportation USA	16105,03 15927,65	177,38 1,11%	22:45:14 04.02.2025	17845,72 14547,9	-2,82% 6,57%	1,78% 2,67%	6% 47,36%
Dow Jones US Banks USA	708,84 703,27	5,57 0,79%	23:08:24 04.02.2025	719,24 475,12	15,73% 32,7%	9,05% 46%	16,33% 40,34%
Dow Jones Utility Average USA	994,52 1004,23	-9,71 -0,97%	22:45:14 04.02.2025	1086,52 818,74	-2,8% 0,33%	0,45% 18,94%	5,44% 6,38%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024	17,81 10,85	- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	21566,92 21297,58	269,34 1,26%	23:16:01 04.02.2025	22133,22 16973,94	6,62% 20,52%	2,82% 22,45%	48,01% 130,23%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024	20,59 7,12	- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4593,35 4513	80,35 1,78%	23:16:01 04.02.2025	5038,67 3394,34	5,82% 17%	5,08% 30,7%	-9,59% 18,14%
NASDAQ Comp. USA	19654,02 19391,96	262,06 1,35%	23:16:01 04.02.2025	20204,58 15222,78	6,59% 21,32%	1,94% 26,01%	40,23% 106,7%
NASDAQ Computer USA	17667,4 17371,17	296,24 1,71%	23:16:01 04.02.2025	18548,04 13633,51	4,42% 18,6%	-0,42% 26,3%	62,3% 177,36%
NASDAQ Financial 100 USA	6840,91 6813,02	27,89 0,41%	23:16:01 04.02.2025	7088,06 4984,3	10,37% 26,05%	6,12% 36,04%	10,15% 31,43%
NASDAQ Fut. USA	19727,5 19462,5	265 1,36%	22:01:42 04.02.2025	20174,5 15362	6,6% 21,39%	1,75% 26,09%	40,92% 107,67%
NASDAQ Insurance USA	15597,31 15725,62	-128,31 -0,82%	23:16:01 04.02.2025	16871,93 13035,63	1,58% 7,9%	0,7% 19,26%	37,07% 51,13%
NASDAQ Other Finance USA	13231,21 13187,3	43,91 0,33%	23:16:01 04.02.2025	13587,89 10389,83	9,19% 25,62%	5,66% 26,02%	23,47% 35,9%
NASDAQ Telecommunications USA	471,83 470,19	1,65 0,35%	23:16:01 04.02.2025	504,03 371,78	-0,86% 17,27%	1,83% 15,85%	1,54% 18,83%
NASDAQ Transportation USA	7187,43 7110,64	76,79 1,08%	23:16:01 04.02.2025	7812,86 6030,57	0,22% 16,78%	3,14% 4,82%	19,57% 33,99%
NYSE Arca Airline USA	73,65 73,65	-0,53 -0,71%	22:00:15 31.01.2025	75,4851 45,9866	11,32% 55,97%	11,09% 22,36%	-9,42% -31,51%
NYSE Arca Biotechnology USA	6267,04 6267,04	-26,02 -0,41%	22:00:30 31.01.2025	6362,6525 4821,5268	4,9% 13,01%	8,49% 23,03%	24,54% 28,05%
NYSE Arca China Index USA	250,32 250,32	-9,19 -3,54%	22:00:30 31.01.2025	304,1119 194,6795	-0,33% 21,73%	10,95% 22,53%	9,02% -17,22%
NYSE Arca Computer Hardware USA	2213,85 2213,85	-21,5 -0,96%	22:00:45 31.01.2025	2510,3106 1839,5237	8,65% 11,5%	5,19% 19,17%	58,64% 152,8%
NYSE Arca Defense USA	13265,81 13265,81	-44,54 -0,33%	22:00:15 31.01.2025	14533,9871 10494,2249	-0,05% 11,36%	4,28% 26,39%	74,86% 86,08%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3441,2213	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	318,02 318,02	-6,52 -2,01%	22:00:15 31.01.2025	414,3416 303,7277	-6,63% 0,77%	2,15% -3,41%	21,57% 50,21%
NYSE Arca Networking USA	1314,52 1314,52	24,57 1,91%	22:00:15 31.01.2025	1382,8947 724,0671	12,59% 52,9%	5,02% 59,1%	54,78% 135,74%
NYSE Arca Oil USA	1816,1 1816,1	-54,71 -2,92%	22:01:30 31.01.2025	2275,3321 1685,9632	-2,7% -4,98%	1,68% -2,86%	27,53% 65,77%
NYSE Arca Pharmaceutical USA	969,61 969,61	-2,63 -0,27%	22:10:15 31.01.2025	1141,5922 910,7724	-4,55% -5,94%	3,34% -0,88%	20,98% 48,9%
NYSE Arca Securities Broker/Dealer USA	901,68 901,68	-6,46 -0,71%	22:00:15 31.01.2025	913,4268 534,786	20,09% 50,24%	10,73% 66,8%	86,68% 208,11%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1862,24 1862,24	-28,56 -1,51%	22:00:15 31.01.2025	2215,5765 1748,3768	-7,29% -2,35%	4,9% -9,44%	14,23% 89,23%
NYSE Arca Tech 100 USA	7360,77 7360,77	-20,79 -0,28%	22:10:30 31.01.2025	7492,722 6002,2934	5,63% 12,88%	4,59% 18,54%	40,51% 95,56%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19998,82 19998,82	-167,4 -0,83%	22:03:30 31.01.2025	20332,4981 16965,9443	3,93% 12,83%	4,73% 17,61%	19,92% 46,21%
NYSE International 100 USA	7765,5 7765,5	-72,99 -0,93%	22:00:15 31.01.2025	7882,5896 6793,6037	2,43% 11,28%	4,45% 13,98%	16,52% 37,31%
NYSE MKT Composite USA	4899,45 4899,45	-210,96 -4,13%	22:10:15 31.01.2025	5464,9456 4405,1868	-3,61% 2,79%	3,05% 11,08%	33,07% 103,15%
NYSE TMT USA	11997,1 11997,1	-49,82 -0,41%	22:01:15 31.01.2025	12240,6671 9565,9478	8,29% 23,17%	3,89% 22,45%	18,39% 26,16%
NYSE US 100 USA	17225,74 17225,74	-116,85 -0,67%	22:02:00 31.01.2025	17472,8055 14575,7847	4,78% 12,77%	5,52% 17,91%	21,31% 49,3%
NYSE World Leaders USA	12996,88 12996,88	-98,74 -0,75%	22:02:00 31.01.2025	13131,8587 11116,4618	4,04% 12,31%	5,19% 16,66%	19,78% 43,79%
NYSE_Arca_Tobacco USA	1877,67 1877,67	8,8 0,47%	22:00:15 31.01.2025	2016,8164 1438,9703	3,61% 11,22%	0,76% 26,68%	-2,29% 10,97%
Nasdaq Biotech USA	4538,04 4500,53	37,52 0,83%	23:16:01 04.02.2025	4954,81 4026,43	-4,74% -1,16%	4,6% 3,42%	9,39% 18,75%
Nasdaq Industrial USA	12495,98 12375,62	120,36 0,97%	23:16:01 04.02.2025	12703,16 9135,62	14,78% 33,8%	5,9% 33,15%	23,54% 73,94%
Philadelphia Semi. USA	4976,59 4924,81	51,78 1,05%	23:16:01 04.02.2025	5931,83 4288	-1,61% 10,11%	-0,89% 13,41%	44,15% 160,62%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024	26,72 18,29	- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2301,5 2267,4	18,9 0,83%	22:59:05 04.02.2025	2452,6 1954,1	0,9% 11,65%	2,3% 18,46%	15,57% 36,6%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2950,25 2923,95	26,3 0,9%	22:45:14 04.02.2025	2997,65 2335,95	5,72% 18,68%	2,34% 25,63%	42,49% 97,19%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1362,23 1362,23	-7,32 -0,53%	22:01:50 31.01.2025	1381,44 1113,64	5,6% 16,13%	2,99% 21,84%	33,7% 83,32%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6037,88 5994,57	43,31 0,72%	22:45:14 04.02.2025	6128,18 4918,09	4,41% 16,42%	2,89% 22,15%	34,66% 81,06%
S&P 500 3M VIX USA	18,64 19,55	-0,91 -4,65%	22:15:01 04.02.2025	33,71 13,95	-7,68% -44,7%	-3,57% 21,59%	-27,44% 15,7%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5075,77 5043,77	32 0,63%	23:17:02 04.02.2025	5134,13 4362,46	2,7% 13,12%	4,64% 16,05%	20,24% 56,43%
U.S. Dollar Index USA	108,01 108,43	-0,42 -0,38%	23:47:12 04.02.2025	109,64 100,35	4,41% 5,2%	-1,14% 3,4%	13,17% 9,92%
VIX USA	17,21 18,62	-1,41 -7,57%	22:15:01 04.02.2025	65,73 10,62	-16,01% -55,38%	-4,02% 25,9%	-24,72% 13,6%
VIX of VIX USA	100,88 109,01	-8,13 -7,46%	22:15:02 04.02.2025	173,32 73,26	-11,76% -41,8%	-5,36% 26,77%	-18,73% 8,68%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%