Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5787,05 5787,05	-138,5 -2,34%	16:00:15 15.11.2024	6002,5029 4867,4871	- -	- -	7,16% -
Crude Oil VIX USA	32,36 32,17	0,19 0,59%	22:02:02 05.04.2024	41,06 25,86	-10,29% -11,56%	-17,13% -17,32%	-22,95% 34,83%
Dow Jones USA	42840,26 42342,24	498,02 1,18%	22:50:05 20.12.2024	45073,63 37122,95	1,7% 9,43%	13,59% 14,53%	20,7% 50,05%
Dow Jones Composite Average USA	13457,38 13324,91	132,47 0,99%	22:50:05 20.12.2024	14426,78 11945,86	0,31% 8,33%	9,87% 10,37%	12,7% 43,55%
Dow Jones DJIA VIX USA	16,98 20,88	-3,9 -18,68%	22:15:03 20.12.2024	40,91 1,31	13,12% 39,41%	39,41% 39,98%	-17,17% 38,95%
Dow Jones Transportation USA	15891,99 15859,45	32,54 0,21%	22:50:05 20.12.2024	17845,72 14547,9	0,05% 5,15%	0,74% -0,63%	-0,45% 45,63%
Dow Jones US Banks USA	648,24 636,54	11,7 1,84%	23:11:24 20.12.2024	704,03 466,35	11,62% 20,29%	30,95% 33,73%	13,71% 25,18%
Dow Jones Utility Average USA	986,32 971,56	14,76 1,52%	22:50:05 20.12.2024	1086,52 818,74	-6,81% 8,45%	10,29% 13,52%	3,81% 13,35%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 17,29	-0,37 -2,14%	22:02:01 05.04.2024	19,04 10,85	22,52% 15,1%	7,57% -10,85%	-0,94% 75,34%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	21289,15 21110,51	178,65 0,85%	23:16:02 20.12.2024	22133,22 16249,19	7,24% 8,06%	28,68% 27,04%	33,17% 144,82%
NASDAQ 100 VIX USA	19,23 19,95	-0,72 -3,61%	22:15:03 05.04.2024	20,59 7,12	12,26% -15,51%	9,32% -21,89%	-19,64% 18,92%
NASDAQ Bank USA	4448,04 4377,34	70,7 1,62%	23:16:17 20.12.2024	5038,67 3394,34	5,63% 24,6%	17,58% 18,17%	-7,86% 11,7%
NASDAQ Comp. USA	19572,6 19372,77	199,83 1,03%	23:16:02 20.12.2024	20204,58 14477,57	8,89% 10,65%	32,55% 30,8%	27,58% 118,79%
NASDAQ Computer USA	17941,87 17693,39	248,48 1,4%	23:16:17 20.12.2024	18417,59 12438,81	9,12% 6,73%	41,66% 38,21%	50,45% 206,56%
NASDAQ Financial 100 USA	6550,06 6448,99	101,06 1,57%	23:16:01 20.12.2024	7088,06 4963,98	9,96% 21,98%	25,57% 25,4%	4,15% 28,47%
NASDAQ Fut. USA	19203,36 19378	-174,64 -0,9%	22:00:02 20.12.2024	20174,5 14596,5	6,05% 8,47%	29,26% 27,39%	25,3% 115,02%
NASDAQ Insurance USA	15678,23 15415,79	262,44 1,7%	23:16:17 20.12.2024	16871,93 12403,63	-3,85% 12,22%	23,65% 25,18%	40,4% 58,08%
NASDAQ Other Finance USA	12690,47 12517,23	173,24 1,38%	23:16:17 20.12.2024	13587,89 10373,16	9,33% 17,89%	15,65% 14,8%	9% 35,65%
NASDAQ Telecommunications USA	464,97 459,04	5,93 1,29%	23:16:17 20.12.2024	504,03 371,78	6,04% 19,15%	11,36% 13,31%	-5,07% 19,91%
NASDAQ Transportation USA	7000,43 6997,32	3,11 0,04%	23:16:17 20.12.2024	7812,86 6030,57	4,72% 8,59%	7,23% 5,76%	8,74% 32,19%
NYSE Arca Airline USA	66,67 66,67	-0,87 -1,29%	22:00:15 13.12.2024	75,2701 45,9866	23,08% 15,95%	1% -0,66%	-13,43% -39,54%
NYSE Arca Biotechnology USA	5875,88 5875,88	-43,14 -0,73%	22:00:15 13.12.2024	6188,352 4821,5268	-0,49% 13,64%	6,9% 11,81%	8,39% 13,78%
NYSE Arca China Index USA	239,43 239,43	-3,73 -1,53%	22:00:15 13.12.2024	304,1119 194,6795	18,72% 5,87%	5,45% 4,75%	5,2% -21,77%
NYSE Arca Computer Hardware USA	2233,97 2233,97	-31,48 -1,39%	22:00:15 13.12.2024	2510,3106 1644,4788	9,65% -8,35%	33,92% 31,43%	54,47% 155,55%
NYSE Arca Defense USA	13125,78 13125,78	4,92 0,04%	22:00:15 13.12.2024	14533,9871 9971,0112	2,1% 11,61%	27,15% 28,41%	73,52% 90,84%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3322,728	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	326,41 326,41	-0,86 -0,26%	22:10:15 13.12.2024	414,3416 304,8218	-2,39% -5,11%	-3,67% -5,37%	30,51% 59,72%
NYSE Arca Networking USA	1288,58 1288,58	27,56 2,19%	22:00:15 13.12.2024	1332,0418 724,0671	17,76% 58,24%	55,98% 57,95%	41,13% 123,55%
NYSE Arca Oil USA	1821,55 1821,55	-7,85 -0,43%	22:01:00 13.12.2024	2275,3321 1714,2558	-2,17% -7,48%	-3,07% -2,45%	57,2% 46,49%
NYSE Arca Pharmaceutical USA	961,01 961,01	0,06 0,01%	22:00:15 13.12.2024	1141,5922 896,3703	-14,14% -8,85%	3,98% 7,86%	16,42% 49,21%
NYSE Arca Securities Broker/Dealer USA	829,69 829,69	-3,68 -0,44%	22:00:30 13.12.2024	859,9766 526,5248	22,02% 33,23%	49,83% 53,56%	71,44% 183,33%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1926,89 1926,89	-50,68 -2,56%	22:00:15 13.12.2024	2263,454 1798,9583	-0,15% -1,59%	-12,57% -11,93%	23% 76,22%
NYSE Arca Tech 100 USA	7298,09 7298,09	-18 -0,25%	22:01:30 13.12.2024	7383,6159 5694,2566	4,86% 3,77%	25,37% 23,94%	30,9% 96,23%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19729,37 19729,37	-39,72 -0,2%	22:03:45 13.12.2024	20332,4981 16462,8584	2,46% 10,21%	17,15% 18,45%	17,09% 43,02%
NYSE International 100 USA	7657,51 7657,51	16,76 0,22%	22:00:15 13.12.2024	7879,0554 6538,5468	0,29% 5,12%	14,21% 15,41%	22,23% 31,69%
NYSE MKT Composite USA	4953,65 4953,65	-76,5 -1,52%	22:10:15 13.12.2024	5464,9456 4389,313	0,61% 7,49%	7,73% 7,69%	50,03% 99,84%
NYSE TMT USA	11972,12 11972,12	52,69 0,44%	22:01:30 13.12.2024	12240,6671 9170,8631	9,85% 18,48%	29,31% 28,95%	12,43% 25,09%
NYSE US 100 USA	16792,51 16792,51	-32,66 -0,19%	22:01:00 13.12.2024	17472,8055 14050,2317	1,28% 10,31%	17,59% 19,06%	16,62% 44,72%
NYSE World Leaders USA	12715,55 12715,55	-8,21 -0,06%	22:01:00 13.12.2024	13039,413 10733,281	0,97% 8,6%	16,5% 17,89%	17,34% 38,79%
NYSE_Arca_Tobacco USA	1939,98 1939,98	-4,48 -0,23%	22:00:15 13.12.2024	2016,8164 1438,9703	4,49% 20,9%	16,85% 19,94%	2,5% 9,27%
Nasdaq Biotech USA	4328,73 4289,6	39,13 0,91%	23:16:17 20.12.2024	4954,81 4026,43	-9,44% -4,65%	-2,88% 3,32%	-9,94% 12,19%
Nasdaq Industrial USA	12142,04 12125,19	16,85 0,14%	23:16:17 20.12.2024	12703,16 9052,74	13,75% 22,1%	29,23% 27,96%	10,22% 79,56%
Philadelphia Semi. USA	4964,91 4893,47	71,44 1,46%	23:16:01 20.12.2024	5931,83 3875,18	-1,21% -10,36%	23,41% 20,55%	28,71% 167,34%
Russel 2000 VIX USA	22,55 22,89	-0,34 -1,49%	22:15:03 05.04.2024	26,72 18,29	0,58% -1,05%	-0,18% -12,46%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2210,1 2221,8	-13,2 -0,59%	15:29:47 20.12.2024	2452,6 1925	-1,47% 10,23%	8,6% 8,42%	0,29% 31,8%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2915,83 2887,58	28,25 0,98%	22:50:05 20.12.2024	2983,86 2196,91	6,11% 10,34%	31,26% 30,81%	35,87% 102,77%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1366,24 1366,24	-0,65 -0,05%	22:00:45 13.12.2024	1378,4 1063,56	7,41% 10,77%	26,68% 26,85%	28,59% 86,73%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5930,85 5867,08	63,77 1,09%	22:50:05 20.12.2024	6099,97 4682,11	3,71% 8,53%	25,05% 24,95%	27,57% 83,96%
S&P 500 3M VIX USA	20,1 24,14	-4,04 -16,74%	22:15:02 20.12.2024	33,71 13,95	7,49% 32,5%	29,84% 23,31%	-19,6% 29,68%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	4840,43 4817,9	22,53 0,47%	23:22:18 20.12.2024	5076,53 4253,74	-2,44% 3,7%	11,39% 12,23%	19,77% 48,96%
U.S. Dollar Index USA	107,82 108,43	-0,61 -0,56%	22:59:12 20.12.2024	108,43 100,35	7,02% 1,88%	6,35% 5,96%	11,75% 10,39%
VIX USA	18,36 24,09	-5,73 -23,79%	22:15:01 20.12.2024	65,73 10,62	15,54% 39,09%	39,09% 34,51%	-12,61% 45,6%
VIX of VIX USA	114,01 136,29	-22,28 -16,35%	22:15:02 20.12.2024	173,32 73,26	20,76% 36,85%	29,42% 26,89%	-13,24% 14,22%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%