Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5442,3 5442,3	181,5 3,45%	16:00:15 16.05.2025	6216,1612 5131,6344	-12,45% -	- -	19,32% -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	42270,07 42215,73	54,34 0,13%	22:58:37 30.05.2025	45073,63 36611,78	-2,13% -5,61%	-0,29% 9,26%	28,13% 65,93%
Dow Jones Composite Average USA	13198,15 13181,67	16,48 0,13%	22:58:37 30.05.2025	14426,78 11466,28	-2,46% -7,65%	-1,2% 6,33%	17,66% 59,56%
Dow Jones DJIA VIX USA	16,81 17,24	-0,43 -2,49%	22:15:01 30.05.2025	65,65 1,31	-11,11% 21,37%	3% 45,29%	-12,9% -42,88%
Dow Jones Transportation USA	14686,3 14745,38	-59,08 -0,4%	22:58:37 30.05.2025	17845,72 12470,8	-6,47% -16,29%	-7,19% -3,62%	2,69% 63,8%
Dow Jones US Banks USA	668,55 669,91	-1,36 -0,2%	23:24:04 30.05.2025	728,96 520,01	-2,58% -3,01%	2,85% 20,34%	32,46% 94,45%
Dow Jones Utility Average USA	1040,89 1030,74	10,15 0,98%	22:58:37 30.05.2025	1086,52 897,35	3,08% -1,53%	5,13% 9,98%	1,74% 27,66%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	21340,99 21363,95	-22,96 -0,11%	23:16:01 30.05.2025	22222,61 16542,2	4,48% 0,83%	1,74% 15,13%	68,81% 122,33%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4136,23 4162,71	-26,47 -0,64%	23:16:20 30.05.2025	5038,67 3495,75	-6,72% -14,64%	-5,37% 12,02%	-5,7% 53,17%
NASDAQ Comp. USA	19113,77 19175,87	-62,11 -0,32%	23:16:01 30.05.2025	20204,58 14784,03	4,16% -1,5%	-0,87% 14,21%	58,21% 100,1%
NASDAQ Computer USA	17458,19 17518,39	-60,2 -0,34%	23:16:02 30.05.2025	18548,04 12990,07	5,88% -0,33%	-1,6% 12,71%	86,53% 170,31%
NASDAQ Financial 100 USA	6708,55 6707,93	0,62 0,01%	23:16:01 30.05.2025	7088,06 5286,73	1,13% -3,41%	4,06% 21,8%	28,56% 55,31%
NASDAQ Fut. USA	19140,5 19199,5	-59 -0,31%	22:01:42 30.05.2025	20174,5 15379	4,21% -1,51%	-1,28% 14,16%	58,45% 99,3%
NASDAQ Insurance USA	16038,54 15930,79	107,75 0,68%	23:16:20 30.05.2025	16871,93 13524,75	-2,11% -3,86%	3,55% 13,09%	49,33% 99,19%
NASDAQ Other Finance USA	13063,3 13069,58	-6,28 -0,05%	23:16:20 30.05.2025	13587,89 10389,83	2,43% -1,87%	4,32% 19,58%	40,52% 48,23%
NASDAQ Telecommunications USA	484,69 482,74	1,94 0,4%	23:16:20 30.05.2025	514,92 378,92	-4,65% -3,23%	4,6% 23,36%	16,99% 18,33%
NASDAQ Transportation USA	6185,47 6198,72	-13,25 -0,21%	23:16:20 30.05.2025	7812,86 5262,87	-8,02% -19,96%	-11,24% -5,27%	10,35% 36,95%
NYSE Arca Airline USA	55,29 55,29	-0,02 -0,04%	22:00:15 23.05.2025	75,4851 45,4573	-18,16% -13,95%	-16,61% -5,68%	-22,1% 10,43%
NYSE Arca Biotechnology USA	5544,42 5544,42	-10,74 -0,19%	22:00:15 23.05.2025	6362,6525 4864,2294	-9% -6,77%	-4,02% 7,03%	21,48% -0,07%
NYSE Arca China Index USA	268,61 268,61	0,55 0,2%	22:00:15 23.05.2025	304,366 194,6795	-5,38% 19,89%	19,05% 14,53%	33,65% -5,64%
NYSE Arca Computer Hardware USA	2200,23 2200,23	-20,09 -0,9%	22:02:30 23.05.2025	2737,4758 1559,8622	-13,43% -3,4%	4,54% -5,54%	80,17% 188,6%
NYSE Arca Defense USA	14322,3 14322,3	26,57 0,19%	22:00:15 23.05.2025	14788,1731 11366,153	13,85% 4,08%	12,58% 19,3%	81,13% 138,3%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3544,2864	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	345,07 345,07	2,6 0,76%	22:00:15 23.05.2025	394,0903 273,9998	8,11% 7,99%	10,84% -11,65%	23,99% 154,1%
NYSE Arca Networking USA	1331,67 1331,67	-13,3 -0,99%	22:00:15 23.05.2025	1385,5963 790,096	3,89% 10,06%	6,39% 68,7%	81,15% 148,03%
NYSE Arca Oil USA	1694,37 1694,37	2,36 0,14%	22:02:30 23.05.2025	2099,4578 1480,9373	-7,27% -12,16%	-5,14% -18,92%	-4,34% 110,01%
NYSE Arca Pharmaceutical USA	896,91 896,91	-0,26 -0,03%	22:00:15 23.05.2025	1141,5922 829,7764	-12,45% -8,19%	-4,41% -11,48%	5,71% 40,72%
NYSE Arca Securities Broker/Dealer USA	906,24 906,24	-6,29 -0,69%	22:00:15 23.05.2025	936,51 584,289	3,91% 6,62%	11,29% 43,95%	119,53% 253,85%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1874,94 1874,94	13,37 0,72%	22:00:15 23.05.2025	2200,9077 1558,6993	-2,21% -10,24%	5,62% -12,06%	2,37% 160,97%
NYSE Arca Tech 100 USA	7076,57 7076,57	-44,52 -0,63%	22:02:15 23.05.2025	7492,722 5698,8437	-1,12% -1,91%	0,55% 5,74%	51% 96,32%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19534,84 19534,84	-29,87 -0,15%	22:02:45 23.05.2025	20332,4981 16820,1143	-2% -3,39%	2,3% 8,48%	24,71% 68,36%
NYSE International 100 USA	8163,56 8163,56	-5,95 -0,07%	22:01:45 23.05.2025	8271,2559 6681,2375	2,45% 8,37%	9,81% 10,45%	32,35% 74,2%
NYSE MKT Composite USA	5181,96 5181,96	53,86 1,05%	22:10:15 23.05.2025	5464,9456 4334,8103	4,34% -0,51%	8,99% 4,08%	23,47% 166,4%
NYSE TMT USA	12243,74 12243,74	-51,78 -0,42%	22:02:30 23.05.2025	12462,1987 9565,9478	1,12% 2,99%	6,03% 21,36%	37,88% 42,85%
NYSE US 100 USA	16516,61 16516,61	-39,71 -0,24%	22:02:30 23.05.2025	17527,6002 14638,4233	-3,97% -4,96%	1,18% 8,96%	23,73% 64,04%
NYSE World Leaders USA	12832,91 12832,91	-23,78 -0,18%	22:02:30 23.05.2025	13248,8926 11100,847	-1,95% -0,94%	3,86% 9,39%	26,35% 65,68%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1567,3842	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4079,13 4170,99	-91,86 -2,2%	23:16:20 30.05.2025	4954,81 3568,35	-7,85% -12,21%	-5,98% -7,32%	9,92% -3,05%
Nasdaq Industrial USA	11874,92 11896,22	-21,31 -0,18%	23:16:20 30.05.2025	12703,16 9135,62	4,76% -0,74%	0,64% 22,03%	37,09% 62,67%
Philadelphia Semi. USA	4758,06 4860,48	-102,42 -2,11%	23:16:01 30.05.2025	5931,83 3388,62	3,99% -5,88%	-5,25% -7,13%	53,55% 158,14%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2064,4 2078	-12,3 -0,59%	22:59:59 30.05.2025	2452,6 1766,8	-2,34% -15,56%	-8,24% -0,76%	10,8% 46,94%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2884,82 2885,6	-0,78 -0,03%	22:58:36 30.05.2025	3004,07 2326,61	1,49% -1,1%	0,07% 14,4%	54,14% 107,1%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1302,58 1302,58	-8,42 -0,64%	22:02:25 23.05.2025	1383,61 1086,97	-2,77% -4,46%	-1,52% 8,54%	40,54% 91,65%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5911,69 5912,17	-0,48 -0,01%	22:58:36 30.05.2025	6147,43 4835,04	1,06% -2,24%	0,74% 12,02%	43,07% 93,46%
S&P 500 3M VIX USA	21,38 21,62	-0,24 -1,11%	22:15:01 30.05.2025	41,5 14,01	-3,61% 30,84%	10,61% 45,84%	-23,62% -30,85%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5326,28 5330,23	-3,95 -0,07%	23:35:47 30.05.2025	5358,72 4435,7	1,88% 6,25%	9,81% 13,01%	36,53% 92,05%
U.S. Dollar Index USA	99,44 99,33	0,11 0,11%	22:59:59 30.05.2025	109,64 98,32	-7,33% -6,23%	-8,98% -4,96%	-2,3% 1,23%
VIX USA	18,57 19,18	-0,61 -3,18%	22:15:01 30.05.2025	65,73 10,62	-18,48% 39,21%	3,57% 43,73%	-29,1% -34,22%
VIX of VIX USA	95,15 95,32	-0,17 -0,18%	22:15:01 30.05.2025	173,32 75,24	-19,87% 9,23%	-10,73% 21,57%	2,2% -10,63%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%