Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	52669,51 52487,41	182,1 0,35%	21:32:06 10.07.2026	53289,3 43340,68	9,23% 6,21%	8,86% 18,7%	53,73% 50,5%
Dow Jones Composite Average USA	16959,88 16906,01	53,87 0,32%	21:30:15 10.07.2026	17052,99 13587,94	7,26% 9,95%	12,62% 21,5%	45,78% 47,29%
Dow Jones DJIA VIX USA	13,81 13,96	-0,15 -1,07%	21:17:01 10.07.2026	42,71 3,93	-21,84% -0,22%	2,07% -12,43%	-0,36% -7,07%
Dow Jones Transportation USA	22203,44 22183,62	19,82 0,09%	21:30:15 10.07.2026	24825,7 15054,29	6,54% 22,19%	26,62% 36,98%	39,29% 49,93%
Dow Jones US Banks USA	895,27 890,13	5,14 0,58%	21:32:02 10.07.2026	908,52 710,66	8,24% 6,31%	6,24% 21,9%	112,6% 60,88%
Dow Jones Utility Average USA	1149,15 1142,87	6,28 0,55%	21:30:15 10.07.2026	1202,79 1045,78	-1,48% 6,83%	6,62% 8,1%	25,67% 28,02%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29836,46 29727,1	109,36 0,37%	21:32:06 10.07.2026	30762,2 22669,37	17,54% 15,7%	18,37% 30,97%	97,34% 100,54%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5333,34 5303,37	29,97 0,57%	21:30:10 10.07.2026	5443,89 4071,29	9,48% 13,66%	15,66% 18,08%	73,71% 18,27%
NASDAQ Comp. USA	26285,05 26206,89	78,16 0,3%	21:32:06 10.07.2026	27190,21 20492,63	13,38% 10,75%	13,12% 27,69%	91,02% 78,41%
NASDAQ Computer USA	27175,12 26998,85	176,27 0,65%	21:30:10 10.07.2026	28492,82 19179,99	20,12% 17,6%	19,03% 40,51%	136,72% 156,17%
NASDAQ Financial 100 USA	7443,78 7435,09	8,69 0,12%	21:30:10 10.07.2026	7747,22 6451,85	6,2% -0,85%	0,86% 0,03%	65,88% 20,64%
NASDAQ Fut. USA	26548,5 26548,5	331,5 1,26%	00:59:42 10.07.2026		- 11,24%	13,56% 27,95%	92,98% 80,4%
NASDAQ Insurance USA	15966,28 15951,7	14,58 0,09%	21:30:10 10.07.2026	16782,79 13580,06	8,66% 3,89%	4,21% 5,14%	36,4% 46,77%
NASDAQ Other Finance USA	13192,02 13220,19	-28,18 -0,21%	21:30:10 10.07.2026	15025,5 11788,06	3,15% -4,42%	-2,51% -7,66%	46,22% 11,38%
NASDAQ Telecommunications USA	554,3 558,09	-3,79 -0,68%	21:30:10 10.07.2026	711,96 476,29	-1,68% 9,77%	9,19% 11,37%	36,76% 3,33%
NASDAQ Transportation USA	9245,93 9232,74	13,18 0,14%	21:30:11 10.07.2026	9408,17 6388,91	11,38% 16,68%	21,68% 40,29%	42,96% 48,02%
NYSE Arca Airline USA	78,67 78,67	2,11 2,76%	22:00:15 09.07.2026	84,4976 56,9316	23,91% 5,13%	10,4% 26,95%	-1,18% -19,48%
NYSE Arca Biotechnology USA	8910,27 8910,27	84,6 0,96%	22:00:15 09.07.2026	8987,1956 5527,7511	27,02% 20,25%	23,34% 51,96%	71,57% 52,48%
NYSE Arca China Index USA	239,05 239,05	1,69 0,71%	22:03:00 09.07.2026	348,711 210,03	-7,27% -24,38%	-21,6% -10,7%	12,1% -24,98%
NYSE Arca Computer Hardware USA	7963,72 7963,72	275,93 3,59%	22:04:30 09.07.2026	9229,5845 2461,7758	61,45% 85,65%	102,52% 214,92%	424,4% 460,86%
NYSE Arca Defense USA	19615,67 19615,67	-104,02 -0,53%	22:01:00 09.07.2026	21439,081 15691,7694	-0,77% -4,91%	8,16% 24,82%	110,05% 125,1%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	537,85 537,85	9,68 1,83%	22:00:15 09.07.2026	624,4296 352,0804	-6,58% 1,65%	9,78% 48,36%	58,41% 119,78%
NYSE Arca Networking USA	3517,25 3517,25	107,99 3,17%	22:05:00 09.07.2026	3708,8617 1474,4622	23,32% 59,65%	60,7% 131,58%	306,42% 311,04%
NYSE Arca Oil USA	2487,46 2487,46	-29,9 -1,19%	22:04:00 09.07.2026	2749,3849 1776,1882	0,42% 29,75%	31,37% 30,22%	48,14% 125,77%
NYSE Arca Pharmaceutical USA	1242,65 1242,65	-9,85 -0,79%	22:02:00 09.07.2026	1281,1246 871,7881	9,81% 8,45%	9,83% 30,51%	47,33% 63,72%
NYSE Arca Securities Broker/Dealer USA	1182,05 1182,05	25,16 2,17%	22:01:00 09.07.2026	1191,7785 948,9952	12,44% 10,04%	13,48% 16,78%	149,46% 152,35%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2976,6 2976,6	-0,1 0%	22:00:15 09.07.2026	3533,0855 2006,9649	0,15% 11,11%	14,07% 38,84%	57,44% 65,63%
NYSE Arca Tech 100 USA	10578,8 10578,8	191,16 1,84%	22:05:00 09.07.2026	10909,2484 7479,2373	15,93% 18,21%	23,84% 37,87%	98,41% 94,16%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23876,84 23876,84	86,23 0,36%	22:05:00 09.07.2026	24159,5999 20131,7635	5,02% 5,2%	7,39% 15,47%	51,61% 43,21%
NYSE International 100 USA	10805,63 10805,63	35,03 0,33%	22:05:00 09.07.2026	10958,4178 8324,9073	3,66% 7,14%	9,48% 26,41%	73,38% 65,16%
NYSE MKT Composite USA	8083,58 8083,58	-12,19 -0,15%	22:10:15 09.07.2026	9303,6693 5881,5734	-8,92% 10,7%	15,73% 37,37%	96,71% 162,45%
NYSE TMT USA	14016,4 14016,4	39,1 0,28%	22:05:00 09.07.2026	15205,1949 12858,127	3,93% 4,72%	4,99% 6,38%	63,72% 23,05%
NYSE US 100 USA	19325,19 19325,19	45,82 0,24%	22:05:00 09.07.2026	19616,0817 17021,6738	5,89% 2,78%	4,37% 10,55%	45,3% 40,33%
NYSE World Leaders USA	15657,89 15657,89	42,01 0,27%	22:05:00 09.07.2026	15854,1096 13179,8592	5,08% 4,31%	6,15% 15,68%	54,04% 46,78%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6642,76 6818,99	-176,22 -2,58%	21:32:08 10.07.2026	6878,8 4361,56	11,67% 15,03%	16,4% 50,5%	63,74% 30,64%
Nasdaq Industrial USA	12864,14 12844,97	19,17 0,15%	21:32:08 10.07.2026	13436,2 11629,69	2,92% -1,09%	3,52% 6,03%	38,46% 14,43%
Philadelphia Semi. USA	12983,67 12960	23,66 0,18%	21:32:07 10.07.2026	14655,29 5418,32	43,63% 69,17%	76,23% 127,93%	255,37% 291,19%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2994,3 3008,4	-14,1 -0,47%	21:20:09 10.07.2026	3041,6 2176,8	11,48% 13,24%	18,75% 33,36%	55,36% 31,53%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3727,97 3709,08	18,89 0,51%	21:32:07 10.07.2026	3791,88 3058,36	10,73% 7,44%	8,73% 21,28%	81,06% 85,17%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1694,41 1694,41	14,22 0,85%	22:03:55 09.07.2026	1707,94 1389,78	10,52% 8,33%	10,37% 20,19%	68,8% 68,93%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7574,72 7543,64	31,08 0,41%	21:32:06 10.07.2026	7620,9 6201,59	10% 8,56%	10,44% 21,01%	70,63% 72,76%
S&P 500 3M VIX USA	18,68 18,99	-0,31 -1,63%	21:17:01 10.07.2026	29,27 17,72	-12,46% 2,47%	3,66% -3,56%	10,08% -8,7%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6855,43 6829,4	26,03 0,38%	21:32:04 10.07.2026	6980,73 5447,47	5,16% 8,82%	10,59% 23,77%	67,21% 70,83%
U.S. Dollar Index USA	100,96 100,94	0,02 0,02%	21:20:14 10.07.2026	101,58 95,82	1,86% 1,74%	2,57% 3,16%	-0,69% 9,58%
VIX USA	15,24 15,84	-0,6 -3,79%	21:17:01 10.07.2026	35,3 13,38	-20,29% 0,79%	5,03% -7,07%	2,7% -5,75%
VIX of VIX USA	86,13 88,78	-2,65 -2,98%	21:15:01 10.07.2026	140,44 81,97	-16,08% -7,52%	-4,41% -7,91%	-9,54% -22,82%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%