S&P 100
|
3 520,24
|
-16,67
|
-0,47 %
|
Marktberichte
Forumsbeiträge zu S&P 100
S&P 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 13,88 % | 2,18 % | 10,07 % |
| Hoch | 3 529,27 | 3 529,27 | 3 529,27 |
| Tief | 3 074,00 | 3 074,00 | 3 074,00 |
| Volatilität | 16,56 | 16,37 | 13,64 |
S&P 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
123,95 124,05 |
123,95 123,95 |
-0,10 -0,08 |
08:24:55 28.04.2026 |
|
|
Abbott Laboratories US0028241000 |
80,00 78,58 |
80,00 78,98 |
1,42 1,81 |
13:00:38 28.04.2026 |
|
|
AbbVie Inc US00287Y1091 |
169,30 168,65 |
169,30 169,20 |
0,65 0,39 |
15:11:21 28.04.2026 |
|
|
Accenture plc IE00B4BNMY34 |
152,50 152,15 |
152,65 151,30 |
0,35 0,23 |
14:27:10 28.04.2026 |
|
|
Alphabet C (ex Google) US02079K1079 |
296,10 298,40 |
298,65 296,10 |
-2,30 -0,77 |
15:09:15 28.04.2026 |
|
|
Altria Inc. US02209S1033 |
56,96 56,32 |
57,26 56,36 |
0,64 1,14 |
14:56:06 28.04.2026 |
|
|
Amazon US0231351067 |
220,75 222,75 |
223,90 219,00 |
-2,00 -0,90 |
15:38:40 28.04.2026 |
|
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
274,85 288,35 |
282,60 264,80 |
-13,50 -4,68 |
15:38:57 28.04.2026 |
|
|
American Electric Power Co. Inc. US0255371017 |
114,76 115,62 |
114,76 114,76 |
-0,86 -0,74 |
08:02:41 28.04.2026 |
|
|
American Express Co. US0258161092 |
273,90 269,10 |
273,90 271,80 |
4,80 1,78 |
14:30:39 28.04.2026 |
|
|
American International Group (AIG) Inc. US0268747849 |
63,02 63,78 |
63,02 63,02 |
-0,76 -1,19 |
08:00:59 28.04.2026 |
|
|
Amgen Inc. US0311621009 |
289,05 290,75 |
289,05 289,05 |
-1,70 -0,58 |
08:00:59 28.04.2026 |
|
|
Apple Inc. US0378331005 |
230,40 227,55 |
232,00 227,90 |
2,85 1,25 |
15:33:12 28.04.2026 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,10 22,21 |
22,10 21,76 |
-0,12 -0,52 |
15:23:46 28.04.2026 |
|
|
Bank of America Corp. US0605051046 |
45,27 44,26 |
45,27 44,93 |
1,01 2,27 |
14:49:07 28.04.2026 |
|
|
Bank of New York Mellon US0640581007 |
114,00 115,00 |
114,00 114,00 |
-1,00 -0,87 |
08:02:40 28.04.2026 |
|
|
Baxter International Inc. US0718131099 |
15,50 15,12 |
15,55 15,50 |
0,38 2,48 |
15:25:01 28.04.2026 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
407,00 403,70 |
409,85 404,30 |
3,30 0,82 |
14:51:05 28.04.2026 |
|
|
Biogen Inc US09062X1037 |
153,40 156,10 |
153,40 153,40 |
-2,70 -1,73 |
08:31:00 28.04.2026 |
|
|
Boeing Co. US0970231058 |
196,66 195,06 |
196,66 196,66 |
1,60 0,82 |
08:31:00 28.04.2026 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
50,13 49,92 |
50,13 49,90 |
0,21 0,42 |
10:51:22 28.04.2026 |
|
|
Broadcom US11135F1012 |
346,25 356,30 |
355,20 338,00 |
-10,05 -2,82 |
15:39:04 28.04.2026 |
|
|
Capital One Financial Corp. US14040H1059 |
163,70 160,90 |
163,70 163,70 |
2,80 1,74 |
08:02:41 28.04.2026 |
|
|
Caterpillar Inc. US1491231015 |
689,20 705,60 |
706,60 689,20 |
-16,40 -2,32 |
15:32:43 28.04.2026 |
|
|
Chevron Corp. US1667641005 |
161,18 157,48 |
161,28 158,40 |
3,70 2,35 |
15:33:58 28.04.2026 |
|
|
Cisco Inc. US17275R1023 |
74,74 75,35 |
76,12 74,74 |
-0,61 -0,81 |
15:33:04 28.04.2026 |
|
|
Citigroup Inc. US1729674242 |
110,14 109,60 |
110,14 109,60 |
0,54 0,49 |
10:45:47 28.04.2026 |
|
|
Coca-Cola Co. US1912161007 |
67,94 64,85 |
67,94 64,52 |
3,09 4,76 |
15:35:34 28.04.2026 |
|
|
Colgate-Palmolive Co. US1941621039 |
71,78 71,90 |
71,78 71,78 |
-0,12 -0,17 |
08:02:41 28.04.2026 |
|
|
Comcast Corp. (Class A) US20030N1019 |
23,95 23,23 |
23,95 23,16 |
0,73 3,12 |
09:59:40 28.04.2026 |
|
|
ConocoPhillips US20825C1045 |
104,38 103,58 |
104,38 104,38 |
0,80 0,77 |
08:02:41 28.04.2026 |
|
|
Costco Wholesale Corp. US22160K1051 |
847,90 861,70 |
847,90 847,90 |
-13,80 -1,60 |
08:00:59 28.04.2026 |
|
|
CVS Health Corp US1266501006 |
67,04 66,32 |
67,04 66,80 |
0,72 1,09 |
12:58:08 28.04.2026 |
|
|
Devon Energy Corp. US25179M1036 |
42,08 40,65 |
42,08 41,11 |
1,43 3,52 |
15:37:35 28.04.2026 |
|
|
Dow Inc US2605571031 |
32,30 32,71 |
32,30 32,30 |
-0,41 -1,25 |
08:21:55 28.04.2026 |
|
|
eBay Inc. US2786421030 |
85,00 83,34 |
85,00 85,00 |
1,66 1,99 |
08:02:41 28.04.2026 |
|
|
Eli Lilly US5324571083 |
745,60 742,00 |
749,50 744,20 |
3,60 0,49 |
14:40:07 28.04.2026 |
|
|
Emerson Electric Co. US2910111044 |
119,95 119,65 |
119,95 119,95 |
0,30 0,25 |
08:02:41 28.04.2026 |
|
|
Exelon Corp. US30161N1019 |
40,11 39,82 |
40,11 39,63 |
0,29 0,73 |
13:43:46 28.04.2026 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
129,28 126,64 |
129,28 127,80 |
2,64 2,08 |
14:30:55 28.04.2026 |
|
|
FedEx Corp. US31428X1063 |
330,40 330,80 |
330,40 330,40 |
-0,40 -0,12 |
08:02:41 28.04.2026 |
|
|
Ford Motor Co. US3453708600 |
10,55 10,57 |
10,55 10,55 |
-0,02 -0,19 |
08:03:03 28.04.2026 |
|
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
53,33 52,61 |
53,33 53,33 |
0,72 1,37 |
08:04:07 28.04.2026 |
|
|
Freeport-McMoRan Inc US35671D8570 |
51,30 51,80 |
51,72 51,30 |
-0,50 -0,97 |
13:24:51 28.04.2026 |
|
|
General Dynamics Corp. US3695501086 |
265,70 266,70 |
266,80 265,70 |
-1,00 -0,37 |
13:30:21 28.04.2026 |
|
|
General Motors US37045V1008 |
66,52 66,23 |
66,52 66,52 |
0,29 0,44 |
08:02:41 28.04.2026 |
|
|
Gilead Sciences Inc. US3755581036 |
108,74 108,96 |
108,74 108,74 |
-0,22 -0,20 |
08:02:40 28.04.2026 |
|
|
Goldman Sachs US38141G1040 |
802,80 795,00 |
803,80 797,60 |
7,80 0,98 |
14:22:31 28.04.2026 |
|
|
Halliburton Co. US4062161017 |
35,00 34,49 |
35,00 33,92 |
0,51 1,48 |
15:33:07 28.04.2026 |
|
|
Home Depot US4370761029 |
284,90 285,75 |
284,90 282,95 |
-0,85 -0,30 |
12:36:17 28.04.2026 |
S&P 100 aktuell:
| 3 520,24 | -16,67 | -0,47 % |
|---|
| Kurszeit | 28.04.2026 15:39:50 |
| Eröffnung/Vortag | 3 519,92 / 3 536,91 |
| Tagestief/Tageshoch | 3 510,24 / 3 520,24 |
| Jahrestief/Jahreshoch | 3 074,00 / 3 539,00 |
| 52 W.Tief/Hoch | 2 627,17 / 3 539,00 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 165 139,52 EUR |
| SMI | 1 552 998,95 EUR |
| Dow Jones | 19 608 592,90 EUR |
| EURO STOXX 50 | 4 921 953,35 EUR |
| DAX | 2 030 810,10 EUR |