S&P 100
| 3 450,79 | 11,30 | 0,33 % | 
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 3,14 % | 10,59 % | 18,03 % | 
| Hoch | 3 492,80 | 3 492,80 | 3 492,80 | 
| Tief | 3 267,34 | 3 093,64 | 2 326,61 | 
| Volatilität | 15,17 | 11,63 | 22,39 | 
S&P 100 - enthaltene WerteRealtime-Kursliste
| Name ISIN | Letzter Vortag | Hoch Tief | +/- % | Zeit Datum | |
|---|---|---|---|---|---|
| 3M Co. US88579Y1010 | 144,48 143,70 | 144,48 143,52 | 0,78 0,54 | 21:55:15 31.10.2025 | |
| Abbott Laboratories US0028241000 | 107,00 108,38 | 107,36 107,00 | -1,38 -1,27 | 18:20:57 31.10.2025 | |
| AbbVie Inc US00287Y1091 | 188,00 197,00 | 198,20 188,00 | -9,00 -4,57 | 14:33:24 31.10.2025 | |
| Accenture plc IE00B4BNMY34 | 215,65 216,45 | 215,65 213,95 | -0,80 -0,37 | 17:02:03 31.10.2025 | |
| Alphabet C (ex Google) US02079K1079 | 244,90 245,35 | 247,00 241,95 | -0,45 -0,18 | 20:55:37 31.10.2025 | |
| Altria Inc. US02209S1033 | 49,05 49,52 | 49,73 48,82 | -0,47 -0,95 | 21:59:20 31.10.2025 | |
| Amazon US0231351067 | 212,20 215,00 | 219,40 211,95 | -2,80 -1,30 | 21:28:22 31.10.2025 | |
| AMD (Advanced Micro Devices)  Inc. US0079031078 | 222,85 220,20 | 226,60 219,80 | 2,65 1,20 | 21:23:33 31.10.2025 | |
| American Electric Power Co. Inc. US0255371017 | 105,00 105,00 | 105,00 105,00 | 0,00 0,00 | 08:00:11 31.10.2025 | |
| American Express Co. US0258161092 | 312,55 311,70 | 312,55 309,35 | 0,85 0,27 | 09:06:42 31.10.2025 | |
| American International Group (AIG) Inc. US0268747849 | 67,59 66,82 | 67,59 67,59 | 0,77 1,15 | 08:19:16 31.10.2025 | |
| Amgen Inc. US0311621009 | 250,50 253,00 | 250,60 249,95 | -2,50 -0,99 | 12:09:13 31.10.2025 | |
| Apple Inc. US0378331005 | 234,65 244,00 | 241,20 234,15 | -9,35 -3,83 | 21:54:31 31.10.2025 | |
| AT&T Inc. (AT & T Inc.) US00206R1023 | 21,62 21,41 | 21,62 21,21 | 0,21 0,98 | 17:12:46 31.10.2025 | |
| Bank of America Corp. US0605051046 | 45,85 45,93 | 45,85 45,51 | -0,08 -0,16 | 17:18:31 31.10.2025 | |
| Bank of New York Mellon US0640581007 | 92,92 91,74 | 92,92 92,92 | 1,18 1,29 | 08:05:40 31.10.2025 | |
| Baxter International Inc. US0718131099 | 16,11 16,95 | 16,99 16,11 | -0,84 -4,97 | 15:29:01 31.10.2025 | |
| Berkshire Hathaway Inc. B US0846707026 | 414,05 414,30 | 415,25 410,50 | -0,25 -0,06 | 18:11:41 31.10.2025 | |
| Biogen Inc US09062X1037 | 132,80 128,00 | 133,35 128,05 | 4,80 3,75 | 21:11:36 31.10.2025 | |
| Boeing Co. US0970231058 | 173,36 175,58 | 175,40 172,76 | -2,22 -1,26 | 19:02:43 31.10.2025 | |
| Bristol-Myers Squibb Co. US1101221083 | 39,30 38,10 | 39,46 39,14 | 1,20 3,15 | 14:34:44 31.10.2025 | |
| Broadcom US11135F1012 | 321,05 324,40 | 328,00 318,00 | -3,35 -1,03 | 21:51:33 31.10.2025 | |
| Capital One Financial Corp. US14040H1059 | 188,00 188,00 | 189,00 188,00 | 0,00 0,00 | 12:06:03 31.10.2025 | |
| Caterpillar Inc. US1491231015 | 502,00 506,00 | 507,00 501,00 | -4,00 -0,79 | 17:01:15 31.10.2025 | |
| Chevron Corp. US1667641005 | 137,70 133,14 | 137,70 132,42 | 4,56 3,42 | 19:04:40 31.10.2025 | |
| Cisco Inc. US17275R1023 | 62,89 62,71 | 63,72 62,60 | 0,18 0,29 | 17:03:34 31.10.2025 | |
| Citigroup Inc. US1729674242 | 86,32 87,64 | 86,32 86,20 | -1,32 -1,51 | 11:28:54 31.10.2025 | |
| Coca-Cola Co. US1912161007 | 59,83 59,76 | 59,83 59,04 | 0,07 0,12 | 20:46:10 31.10.2025 | |
| Colgate-Palmolive Co. US1941621039 | 66,18 65,91 | 66,52 66,04 | 0,27 0,41 | 12:02:19 31.10.2025 | |
| Comcast Corp. (Class A) US20030N1019 | 24,04 23,50 | 24,04 23,50 | 0,54 2,28 | 21:38:39 31.10.2025 | |
| ConocoPhillips US20825C1045 | 75,87 75,96 | 76,12 75,87 | -0,09 -0,12 | 09:57:00 31.10.2025 | |
| Costco Wholesale Corp. US22160K1051 | 791,20 787,40 | 793,70 791,20 | 3,80 0,48 | 18:12:51 31.10.2025 | |
| CVS Health Corp US1266501006 | 66,19 66,10 | 66,43 66,19 | 0,09 0,14 | 10:39:26 31.10.2025 | |
| Devon Energy Corp. US25179M1036 | 27,67 27,50 | 27,67 27,67 | 0,17 0,62 | 08:00:11 31.10.2025 | |
| Dow Inc US2605571031 | 20,60 21,30 | 20,60 20,50 | -0,70 -3,29 | 11:35:06 31.10.2025 | |
| eBay Inc. US2786421030 | 70,63 73,71 | 73,16 70,02 | -3,08 -4,18 | 21:02:52 31.10.2025 | |
| Eli Lilly US5324571083 | 749,50 727,90 | 750,00 722,50 | 21,60 2,97 | 19:06:54 31.10.2025 | |
| Emerson Electric Co. US2910111044 | 118,32 116,80 | 118,32 118,32 | 1,52 1,30 | 08:05:38 31.10.2025 | |
| Exelon Corp. US30161N1019 | 40,43 40,44 | 40,43 40,43 | -0,02 -0,04 | 08:00:12 31.10.2025 | |
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 | 100,00 100,32 | 100,00 98,39 | -0,32 -0,32 | 21:10:01 31.10.2025 | |
| FedEx Corp. US31428X1063 | 220,30 216,15 | 220,30 215,30 | 4,15 1,92 | 16:25:07 31.10.2025 | |
| Ford Motor Co. US3453708600 | 11,28 11,19 | 11,42 11,15 | 0,09 0,80 | 21:38:39 31.10.2025 | |
| Fox Corp (ex 21st Century Fox) US35137L1052 | 56,00 51,00 | 56,00 56,00 | 5,00 9,80 | 08:07:45 31.10.2025 | |
| Freeport-McMoRan Inc US35671D8570 | 35,86 36,25 | 36,15 35,86 | -0,40 -1,09 | 12:53:39 31.10.2025 | |
| General Dynamics Corp. US3695501086 | 299,85 300,50 | 299,85 298,15 | -0,65 -0,22 | 21:06:25 31.10.2025 | |
| General Motors US37045V1008 | 59,70 60,16 | 59,70 59,70 | -0,46 -0,76 | 08:05:38 31.10.2025 | |
| Gilead Sciences Inc. US3755581036 | 104,74 98,90 | 104,74 101,44 | 5,84 5,90 | 14:57:04 31.10.2025 | |
| Goldman Sachs US38141G1040 | 685,00 674,50 | 685,00 677,50 | 10,50 1,56 | 19:58:39 31.10.2025 | |
| Halliburton Co. US4062161017 | 23,31 23,73 | 23,31 23,31 | -0,42 -1,77 | 08:05:43 31.10.2025 | |
| Home Depot Inc., The US4370761029 | 325,40 330,40 | 326,75 325,40 | -5,00 -1,51 | 11:48:25 31.10.2025 | 
S&P 100 aktuell:
| 3 450,79 | 11,30 | 0,33 % | 
|---|
| Kurszeit | 31.10.2025 21:55:24 | 
| Eröffnung/Vortag | 3 476,85 / 3 439,49 | 
| Tagestief/Tageshoch | 3 438,65 / 3 479,42 | 
| Jahrestief/Jahreshoch | 2 326,61 / 3 492,80 | 
| 52 W.Tief/Hoch | 2 326,61 / 3 492,80 | 
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. | 
|---|---|
| ATX | 137 880,78 EUR | 
| SMI | 1 426 722,15 EUR | 
| Dow Jones | 19 949 407,65 EUR | 
| EURO STOXX 50 | 4 872 858,48 EUR | 
| DAX | 2 074 777,85 EUR | 
 
									 
									 
								