S&P 100
3 269,09
|
-95,56
|
-2,84 %
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 0,02 % | 6,23 % | 11,80 % |
Hoch | 3 369,04 | 3 369,04 | 3 369,04 |
Tief | 3 251,03 | 3 058,36 | 2 326,61 |
Volatilität | 6,59 | 9,29 | 22,08 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
128,26 131,66 |
132,36 128,26 |
-3,40 -2,58 |
21:34:43 10.10.2025 |
|
Abbott Laboratories US0028241000 |
114,88 115,00 |
114,88 114,88 |
-0,12 -0,10 |
08:03:30 10.10.2025 |
|
AbbVie Inc US00287Y1091 |
200,00 200,50 |
202,00 198,40 |
-0,50 -0,25 |
17:12:20 10.10.2025 |
|
Accenture plc IE00B4BNMY34 |
218,05 218,95 |
218,05 215,80 |
-0,90 -0,41 |
15:38:07 10.10.2025 |
|
Alphabet C (ex Google) US02079K1079 |
204,80 208,75 |
209,70 204,80 |
-3,95 -1,89 |
21:51:50 10.10.2025 |
|
Altria Inc. US02209S1033 |
57,50 56,84 |
57,50 56,69 |
0,66 1,16 |
17:21:03 10.10.2025 |
|
Amazon US0231351067 |
186,98 197,00 |
197,20 186,90 |
-10,02 -5,09 |
21:54:46 10.10.2025 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
185,02 201,00 |
202,70 183,66 |
-15,98 -7,95 |
21:58:41 10.10.2025 |
|
American Electric Power Co. Inc. US0255371017 |
101,00 101,00 |
101,00 100,50 |
0,00 0,00 |
10:59:32 10.10.2025 |
|
American Express Co. US0258161092 |
275,85 282,15 |
280,50 275,85 |
-6,30 -2,23 |
19:40:05 10.10.2025 |
|
American International Group (AIG) Inc. US0268747849 |
71,65 72,58 |
71,65 71,65 |
-0,93 -1,28 |
08:03:30 10.10.2025 |
|
Amgen Inc. US0311621009 |
252,50 254,45 |
254,20 252,50 |
-1,95 -0,77 |
19:40:19 10.10.2025 |
|
Apple Inc. US0378331005 |
210,70 219,85 |
220,70 210,70 |
-9,15 -4,16 |
21:55:30 10.10.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,37 22,58 |
22,37 22,33 |
-0,22 -0,95 |
10:57:26 10.10.2025 |
|
Bank of America Corp. US0605051046 |
42,96 42,94 |
43,07 42,96 |
0,02 0,03 |
09:53:29 10.10.2025 |
|
Bank of New York Mellon US0640581007 |
90,35 90,73 |
92,09 90,35 |
-0,38 -0,42 |
18:09:00 10.10.2025 |
|
Baxter International Inc. US0718131099 |
19,20 19,18 |
19,20 19,13 |
0,01 0,06 |
15:29:02 10.10.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
423,90 428,45 |
431,00 423,90 |
-4,55 -1,06 |
17:08:15 10.10.2025 |
|
Biogen Inc US09062X1037 |
127,15 129,80 |
128,90 127,15 |
-2,65 -2,04 |
15:54:58 10.10.2025 |
|
Boeing Co. US0970231058 |
186,96 188,72 |
188,00 186,94 |
-1,76 -0,93 |
15:54:58 10.10.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
38,00 38,83 |
39,13 38,00 |
-0,83 -2,14 |
17:00:23 10.10.2025 |
|
Broadcom US11135F1012 |
279,00 298,55 |
300,75 279,00 |
-19,55 -6,55 |
21:55:51 10.10.2025 |
|
Capital One Financial Corp. US14040H1059 |
181,00 182,00 |
181,00 181,00 |
-1,00 -0,55 |
08:07:20 10.10.2025 |
|
Caterpillar Inc. US1491231015 |
430,50 434,00 |
436,50 430,50 |
-3,50 -0,81 |
19:54:34 10.10.2025 |
|
Chevron Corp. US1667641005 |
129,00 131,50 |
131,10 129,00 |
-2,50 -1,90 |
18:32:05 10.10.2025 |
|
Cisco Inc. US17275R1023 |
59,99 60,37 |
60,95 59,99 |
-0,38 -0,63 |
17:22:30 10.10.2025 |
|
Citigroup Inc. US1729674242 |
80,37 83,25 |
83,40 80,37 |
-2,88 -3,46 |
21:37:52 10.10.2025 |
|
Coca-Cola Co. US1912161007 |
57,79 57,43 |
57,84 57,38 |
0,36 0,63 |
19:41:05 10.10.2025 |
|
Colgate-Palmolive Co. US1941621039 |
67,27 67,73 |
67,50 67,21 |
-0,46 -0,68 |
15:41:59 10.10.2025 |
|
Comcast Corp. (Class A) US20030N1019 |
25,29 26,00 |
26,20 25,29 |
-0,72 -2,75 |
21:34:43 10.10.2025 |
|
ConocoPhillips US20825C1045 |
79,39 80,81 |
79,46 79,39 |
-1,42 -1,76 |
14:56:56 10.10.2025 |
|
Costco Wholesale Corp. US22160K1051 |
802,10 815,80 |
808,60 802,10 |
-13,70 -1,68 |
21:32:54 10.10.2025 |
|
CVS Health Corp US1266501006 |
67,18 66,22 |
67,18 67,18 |
0,96 1,45 |
08:02:35 10.10.2025 |
|
Devon Energy Corp. US25179M1036 |
29,58 30,00 |
29,58 29,58 |
-0,42 -1,38 |
08:07:20 10.10.2025 |
|
Dow Inc US2605571031 |
17,90 19,15 |
19,20 17,90 |
-1,25 -6,53 |
21:32:46 10.10.2025 |
|
eBay Inc. US2786421030 |
77,64 79,14 |
77,87 77,64 |
-1,50 -1,90 |
18:05:10 10.10.2025 |
|
Eli Lilly US5324571083 |
718,10 736,00 |
747,10 714,80 |
-17,90 -2,43 |
21:42:09 10.10.2025 |
|
Emerson Electric Co. US2910111044 |
111,86 113,96 |
113,50 111,86 |
-2,10 -1,84 |
17:02:30 10.10.2025 |
|
Exelon Corp. US30161N1019 |
40,27 39,89 |
40,27 40,27 |
0,38 0,94 |
08:07:20 10.10.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96,06 98,06 |
97,89 96,06 |
-2,00 -2,04 |
17:58:55 10.10.2025 |
|
FedEx Corp. US31428X1063 |
204,65 205,85 |
204,65 204,65 |
-1,20 -0,58 |
08:17:38 10.10.2025 |
|
Ford Motor Co. US3453708600 |
9,73 9,86 |
10,08 9,73 |
-0,12 -1,25 |
21:34:43 10.10.2025 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
50,00 51,00 |
50,00 50,00 |
-1,00 -1,96 |
08:04:48 10.10.2025 |
|
Freeport-McMoRan Inc US35671D8570 |
35,33 37,04 |
37,43 35,28 |
-1,71 -4,60 |
19:12:14 10.10.2025 |
|
General Dynamics Corp. US3695501086 |
289,75 296,85 |
295,95 289,75 |
-7,10 -2,39 |
19:29:35 10.10.2025 |
|
General Motors US37045V1008 |
48,02 48,51 |
48,32 48,02 |
-0,49 -1,01 |
17:10:37 10.10.2025 |
|
Gilead Sciences Inc. US3755581036 |
101,08 101,08 |
101,62 100,84 |
0,00 0,00 |
09:59:49 10.10.2025 |
|
Goldman Sachs US38141G1040 |
672,30 668,80 |
672,30 672,30 |
3,50 0,52 |
09:09:25 10.10.2025 |
|
Halliburton Co. US4062161017 |
20,13 20,51 |
20,13 20,13 |
-0,38 -1,85 |
10:03:05 10.10.2025 |
|
Home Depot Inc., The US4370761029 |
324,00 329,10 |
325,65 323,90 |
-5,10 -1,55 |
17:18:30 10.10.2025 |
S&P 100 aktuell:
3 269,09 | -95,56 | -2,84 % |
---|
Kurszeit | 10.10.2025 23:01:21 |
Eröffnung/Vortag | 3 367,79 / 3 364,65 |
Tagestief/Tageshoch | 3 267,95 / 3 378,78 |
Jahrestief/Jahreshoch | 2 326,61 / 3 378,78 |
52 W.Tief/Hoch | 2 326,61 / 3 378,78 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 139 107,36 EUR |
SMI | 1 460 545,42 EUR |
Dow Jones | 19 242 883,35 EUR |
EURO STOXX 50 | 4 832 299,56 EUR |
DAX | 2 117 115,19 EUR |