S&P 100
|
2 446,06
|
-154,63
|
-5,95%
|
S&P 100 Chart - 1 Jahr
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -12,40 % | -16,87 % | -6,89 % |
| Hoch | 2 830,18 | 3 004,07 | 3 004,07 |
| Tief | 2 644,55 | 2 644,55 | 2 436,16 |
| Volatilität | 21,82 | 17,90 | 16,40 |
S&P 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
116,88 126,78 |
125,20 116,88 |
-9,90 -7,81 |
21:39:52 04.04.2025 |
|
|
Abbott Laboratories US0028241000 |
114,54 119,84 |
119,00 114,54 |
-5,30 -4,42 |
21:44:00 04.04.2025 |
|
|
AbbVie Inc US00287Y1091 |
172,98 184,38 |
182,48 172,98 |
-11,40 -6,18 |
21:09:54 04.04.2025 |
|
|
Accenture plc IE00B4BNMY34 |
270,40 275,35 |
272,00 263,30 |
-4,95 -1,80 |
16:03:44 04.04.2025 |
|
|
Alphabet C (ex Google) US02079K1079 |
135,02 138,64 |
138,30 132,38 |
-3,62 -2,61 |
21:56:57 04.04.2025 |
|
|
Altria Inc. US02209S1033 |
51,79 52,61 |
52,92 51,64 |
-0,82 -1,56 |
19:33:47 04.04.2025 |
|
|
Amazon US0231351067 |
156,00 162,00 |
161,84 148,12 |
-6,00 -3,70 |
21:58:31 04.04.2025 |
|
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
80,50 85,18 |
85,35 77,42 |
-4,68 -5,49 |
21:35:44 04.04.2025 |
|
|
American Electric Power Co. Inc. US0255371017 |
98,00 95,50 |
99,50 98,00 |
2,50 2,62 |
10:05:10 04.04.2025 |
|
|
American Express Co. US0258161092 |
214,05 226,85 |
222,45 209,50 |
-12,80 -5,64 |
21:16:31 04.04.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
76,00 77,80 |
77,45 76,00 |
-1,80 -2,31 |
14:45:13 04.04.2025 |
|
|
Amgen Inc. US0311621009 |
278,00 274,00 |
282,50 276,50 |
4,00 1,46 |
17:19:45 04.04.2025 |
|
|
Apple Inc. US0378331005 |
172,76 183,92 |
184,30 171,00 |
-11,16 -6,07 |
21:53:11 04.04.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,30 26,02 |
26,12 24,30 |
-1,72 -6,61 |
20:36:16 04.04.2025 |
|
|
Bank of America Corp. US0605051046 |
31,60 34,01 |
33,57 31,24 |
-2,41 -7,09 |
21:36:37 04.04.2025 |
|
|
Bank of New York Mellon US0640581007 |
68,56 73,57 |
71,49 68,56 |
-5,01 -6,81 |
15:00:48 04.04.2025 |
|
|
Baxter International Inc. US0718131099 |
27,74 29,64 |
27,79 27,48 |
-1,91 -6,43 |
15:29:02 04.04.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
450,00 485,85 |
479,35 448,85 |
-35,85 -7,38 |
21:59:00 04.04.2025 |
|
|
Biogen Inc US09062X1037 |
113,75 116,55 |
117,35 113,75 |
-2,80 -2,40 |
19:52:19 04.04.2025 |
|
|
Boeing Co. US0970231058 |
126,86 137,72 |
137,80 121,50 |
-10,86 -7,89 |
21:45:02 04.04.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
50,42 53,61 |
51,52 50,05 |
-3,19 -5,95 |
21:47:31 04.04.2025 |
|
|
Broadcom US11135F1012 |
137,04 140,88 |
140,04 128,40 |
-3,84 -2,73 |
21:13:58 04.04.2025 |
|
|
Capital One Financial Corp. US14040H1059 |
142,00 157,00 |
148,00 139,00 |
-15,00 -9,55 |
15:01:12 04.04.2025 |
|
|
Caterpillar Inc. US1491231015 |
265,00 278,50 |
278,00 253,00 |
-13,50 -4,85 |
17:12:14 04.04.2025 |
|
|
Chevron Corp. US1667641005 |
130,68 142,70 |
140,44 130,68 |
-12,02 -8,42 |
21:57:58 04.04.2025 |
|
|
Cisco Inc. US17275R1023 |
49,98 52,47 |
52,39 49,98 |
-2,50 -4,76 |
20:36:44 04.04.2025 |
|
|
Citigroup Inc. US1729674242 |
53,81 57,49 |
57,32 53,00 |
-3,68 -6,40 |
21:39:29 04.04.2025 |
|
|
Coca-Cola Co. US1912161007 |
64,03 66,44 |
66,71 63,91 |
-2,41 -3,63 |
20:48:46 04.04.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
86,69 86,75 |
87,55 86,46 |
-0,06 -0,07 |
15:25:47 04.04.2025 |
|
|
Comcast Corp. (Class A) US20030N1019 |
30,74 32,44 |
31,80 30,74 |
-1,70 -5,24 |
21:39:52 04.04.2025 |
|
|
ConocoPhillips US20825C1045 |
79,90 93,21 |
86,16 79,90 |
-13,31 -14,28 |
19:36:41 04.04.2025 |
|
|
Costco Wholesale Corp. US22160K1051 |
838,00 840,00 |
870,00 838,00 |
-2,00 -0,24 |
20:35:11 04.04.2025 |
|
|
CVS Health Corp US1266501006 |
59,61 60,80 |
61,05 59,61 |
-1,19 -1,96 |
14:06:46 04.04.2025 |
|
|
Devon Energy Corp. US25179M1036 |
27,20 30,50 |
30,20 27,20 |
-3,30 -10,82 |
16:14:43 04.04.2025 |
|
|
Dow Inc US2605571031 |
26,10 28,80 |
28,70 26,10 |
-2,70 -9,38 |
19:25:17 04.04.2025 |
|
|
eBay Inc. US2786421030 |
57,80 59,34 |
59,70 57,80 |
-1,54 -2,60 |
21:29:33 04.04.2025 |
|
|
Eli Lilly US5324571083 |
672,30 714,00 |
714,00 672,30 |
-41,70 -5,84 |
21:53:37 04.04.2025 |
|
|
Emerson Electric Co. US2910111044 |
86,69 93,10 |
91,51 86,69 |
-6,41 -6,89 |
17:04:55 04.04.2025 |
|
|
Exelon Corp. US30161N1019 |
43,12 42,01 |
43,12 42,42 |
1,11 2,64 |
13:56:25 04.04.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95,08 102,78 |
101,50 95,08 |
-7,70 -7,49 |
21:55:49 04.04.2025 |
|
|
FedEx Corp. US31428X1063 |
195,00 195,70 |
195,00 193,98 |
-0,70 -0,36 |
12:13:37 04.04.2025 |
|
|
Ford Motor Co. US3453708600 |
8,71 8,60 |
8,77 8,18 |
0,11 1,31 |
21:39:52 04.04.2025 |
|
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
46,60 50,00 |
46,60 44,80 |
-3,40 -6,80 |
17:12:14 04.04.2025 |
|
|
Freeport-McMoRan Inc US35671D8570 |
26,90 31,11 |
30,22 26,72 |
-4,21 -13,53 |
20:18:34 04.04.2025 |
|
|
General Dynamics Corp. US3695501086 |
230,00 244,90 |
243,30 230,00 |
-14,90 -6,08 |
21:19:13 04.04.2025 |
|
|
General Motors US37045V1008 |
39,27 42,26 |
41,30 39,27 |
-2,99 -7,08 |
16:45:44 04.04.2025 |
|
|
Gilead Sciences Inc. US3755581036 |
99,00 103,08 |
102,00 99,00 |
-4,08 -3,96 |
19:06:13 04.04.2025 |
|
|
Goldman Sachs US38141G1040 |
435,80 473,60 |
462,00 425,00 |
-37,80 -7,98 |
21:40:43 04.04.2025 |
|
|
Halliburton Co. US4062161017 |
18,07 20,31 |
19,93 18,07 |
-2,24 -11,02 |
16:32:00 04.04.2025 |
|
|
Home Depot Inc., The US4370761029 |
324,00 320,10 |
330,25 308,90 |
3,90 1,22 |
20:48:40 04.04.2025 |
S&P 100 aktuell:
| 2 446,06 | -154,63 | -5,95 % |
|---|
| Kurszeit | 04.04.2025 22:35:58 |
| Eröffnung/Vortag | 2 526,54 / 2 600,69 |
| Tagestief/Tageshoch | 2 444,11 / 2 541,86 |
| Jahrestief/Jahreshoch | 2 444,11 / 3 004,07 |
| 52 W.Tief/Hoch | 2 341,36 / 3 004,07 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 127 081,07 EUR |
| SMI | 1 460 767,54 EUR |
| Dow Jones | 16 398 536,38 EUR |
| EURO STOXX 50 | 4 383 452,20 EUR |
| DAX | 2 027 295,51 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.