S&P 100
2 898,29
|
-20,71
|
-0,71 %
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 6,47 % | 6,53 % | 4,56 % |
Hoch | 2 921,76 | 2 921,76 | 3 004,07 |
Tief | 2 693,04 | 2 326,61 | 2 326,61 |
Volatilität | 17,03 | 33,63 | 23,23 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
128,20 128,64 |
128,20 127,36 |
-0,44 -0,34 |
21:49:51 05.06.2025 |
|
Abbott Laboratories US0028241000 |
117,22 118,04 |
117,22 116,06 |
-0,82 -0,69 |
10:20:11 05.06.2025 |
|
AbbVie Inc US00287Y1091 |
164,60 163,60 |
164,60 163,80 |
1,00 0,61 |
19:30:27 05.06.2025 |
|
Accenture plc IE00B4BNMY34 |
274,50 277,30 |
277,60 273,90 |
-2,80 -1,01 |
19:08:06 05.06.2025 |
|
Alphabet C (ex Google) US02079K1079 |
149,24 147,44 |
149,24 148,34 |
1,80 1,22 |
15:43:55 05.06.2025 |
|
Altria Inc. US02209S1033 |
51,76 51,90 |
52,00 51,53 |
-0,14 -0,27 |
18:08:56 05.06.2025 |
|
Amazon US0231351067 |
183,80 181,70 |
185,94 181,64 |
2,10 1,16 |
20:51:50 05.06.2025 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
101,40 104,00 |
104,66 101,40 |
-2,60 -2,50 |
21:47:57 05.06.2025 |
|
American Electric Power Co. Inc. US0255371017 |
89,00 90,40 |
89,40 89,00 |
-1,40 -1,55 |
19:07:36 05.06.2025 |
|
American Express Co. US0258161092 |
257,70 259,55 |
258,70 257,70 |
-1,85 -0,71 |
21:22:06 05.06.2025 |
|
American International Group (AIG) Inc. US0268747849 |
74,23 74,99 |
74,23 74,23 |
-0,76 -1,01 |
08:15:19 05.06.2025 |
|
Amgen Inc. US0311621009 |
250,25 253,50 |
250,70 250,25 |
-3,25 -1,28 |
11:32:09 05.06.2025 |
|
Apple Inc. US0378331005 |
175,00 177,68 |
178,78 175,00 |
-2,68 -1,51 |
21:53:29 05.06.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,19 23,93 |
24,19 23,83 |
0,26 1,07 |
17:52:05 05.06.2025 |
|
Bank of America Corp. US0605051046 |
38,79 39,32 |
38,80 38,52 |
-0,53 -1,35 |
21:43:10 05.06.2025 |
|
Bank of New York Mellon US0640581007 |
77,03 78,25 |
77,03 77,03 |
-1,22 -1,56 |
08:04:24 05.06.2025 |
|
Baxter International Inc. US0718131099 |
25,59 25,80 |
25,86 25,59 |
-0,21 -0,79 |
15:29:02 05.06.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
428,00 430,60 |
431,50 423,00 |
-2,60 -0,60 |
20:53:28 05.06.2025 |
|
Biogen Inc US09062X1037 |
114,50 115,40 |
115,10 114,50 |
-0,90 -0,78 |
11:34:31 05.06.2025 |
|
Boeing Co. US0970231058 |
183,50 185,84 |
185,56 183,50 |
-2,34 -1,26 |
20:55:42 05.06.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
42,13 42,20 |
42,13 41,91 |
-0,08 -0,18 |
11:33:33 05.06.2025 |
|
Broadcom US11135F1012 |
229,40 228,25 |
232,05 227,15 |
1,15 0,50 |
20:46:52 05.06.2025 |
|
Capital One Financial Corp. US14040H1059 |
167,00 173,00 |
167,00 167,00 |
-6,00 -3,47 |
08:04:24 05.06.2025 |
|
Caterpillar Inc. US1491231015 |
301,50 306,00 |
304,50 301,50 |
-4,50 -1,47 |
16:32:18 05.06.2025 |
|
Chevron Corp. US1667641005 |
120,00 120,34 |
120,78 119,60 |
-0,34 -0,28 |
21:03:38 05.06.2025 |
|
Cisco Inc. US17275R1023 |
56,17 56,58 |
56,34 56,17 |
-0,41 -0,72 |
16:41:19 05.06.2025 |
|
Citigroup Inc. US1729674242 |
66,79 66,95 |
66,79 66,79 |
-0,16 -0,24 |
08:15:09 05.06.2025 |
|
Coca-Cola Co. US1912161007 |
62,14 62,76 |
62,59 62,00 |
-0,62 -0,99 |
21:43:28 05.06.2025 |
|
Colgate-Palmolive Co. US1941621039 |
78,80 79,51 |
79,25 78,80 |
-0,71 -0,89 |
15:20:38 05.06.2025 |
|
Comcast Corp. (Class A) US20030N1019 |
29,90 30,15 |
30,69 29,85 |
-0,25 -0,81 |
21:49:51 05.06.2025 |
|
ConocoPhillips US20825C1045 |
74,79 76,16 |
75,06 74,79 |
-1,37 -1,80 |
17:12:39 05.06.2025 |
|
Costco Wholesale Corp. US22160K1051 |
894,00 923,00 |
921,00 894,00 |
-29,00 -3,14 |
17:17:59 05.06.2025 |
|
CVS Health Corp US1266501006 |
55,93 55,85 |
55,93 55,58 |
0,08 0,14 |
14:50:49 05.06.2025 |
|
Devon Energy Corp. US25179M1036 |
27,53 28,04 |
27,53 27,53 |
-0,52 -1,84 |
08:00:27 05.06.2025 |
|
Dow Inc US2605571031 |
24,90 24,60 |
25,00 24,60 |
0,30 1,22 |
17:54:20 05.06.2025 |
|
eBay Inc. US2786421030 |
68,33 66,61 |
68,58 67,42 |
1,72 2,58 |
19:34:02 05.06.2025 |
|
Eli Lilly US5324571083 |
669,50 671,40 |
673,50 658,20 |
-1,90 -0,28 |
21:47:43 05.06.2025 |
|
Emerson Electric Co. US2910111044 |
108,00 105,48 |
108,00 106,16 |
2,52 2,39 |
18:01:20 05.06.2025 |
|
Exelon Corp. US30161N1019 |
37,36 37,64 |
37,36 37,36 |
-0,28 -0,74 |
08:00:27 05.06.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
88,90 91,50 |
90,08 88,90 |
-2,60 -2,84 |
21:55:16 05.06.2025 |
|
FedEx Corp. US31428X1063 |
191,24 193,02 |
191,24 191,24 |
-1,78 -0,92 |
08:04:24 05.06.2025 |
|
Ford Motor Co. US3453708600 |
8,73 8,88 |
9,10 8,73 |
-0,15 -1,68 |
21:49:51 05.06.2025 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
46,40 47,80 |
46,40 46,40 |
-1,40 -2,93 |
08:15:32 05.06.2025 |
|
Freeport-McMoRan Inc US35671D8570 |
36,95 35,81 |
37,10 35,78 |
1,14 3,18 |
17:37:29 05.06.2025 |
|
General Dynamics Corp. US3695501086 |
239,30 242,60 |
240,05 239,30 |
-3,30 -1,36 |
15:23:35 05.06.2025 |
|
General Motors US37045V1008 |
41,82 43,23 |
41,82 41,78 |
-1,41 -3,26 |
13:37:33 05.06.2025 |
|
Gilead Sciences Inc. US3755581036 |
96,59 95,86 |
98,10 95,44 |
0,73 0,76 |
21:17:28 05.06.2025 |
|
Goldman Sachs US38141G1040 |
516,70 529,40 |
528,20 516,70 |
-12,70 -2,40 |
15:57:45 05.06.2025 |
|
Halliburton Co. US4062161017 |
17,67 17,72 |
17,67 17,45 |
-0,05 -0,28 |
12:18:03 05.06.2025 |
|
Home Depot Inc., The US4370761029 |
321,60 325,20 |
326,35 321,60 |
-3,60 -1,11 |
15:50:27 05.06.2025 |
S&P 100 aktuell:
2 898,29 | -20,71 | -0,71 % |
---|
Kurszeit | 05.06.2025 22:42:09 |
Eröffnung/Vortag | 2 926,68 / 2 919,00 |
Tagestief/Tageshoch | 2 888,71 / 2 934,40 |
Jahrestief/Jahreshoch | 2 326,61 / 3 004,07 |
52 W.Tief/Hoch | 2 326,61 / 3 004,07 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 135 277,93 EUR |
SMI | 1 437 502,23 EUR |
Dow Jones | 16 828 229,17 EUR |
EURO STOXX 50 | 4 428 627,54 EUR |
DAX | 2 117 224,85 EUR |