S&P 100
|
3 465,16
|
16,69
|
0,48 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
142,02 141,74 |
141,34 142,42 |
0,28 0,20 |
21:39:05 09.01.2026 |
10,88 7,00 |
14,37 9,46 |
33,44 25,19 |
 |
||
|
Abbott Laboratories US0028241000 |
108,84 109,34 |
107,94 108,84 |
-0,50 -0,46 |
15:17:09 09.01.2026 |
-5,24 -3,94 |
-5,92 -4,43 |
14,38 12,68 |
|
||
|
AbbVie Inc US00287Y1091 |
191,80 191,60 |
191,40 194,60 |
0,20 0,10 |
16:26:18 09.01.2026 |
-8,90 -3,82 |
36,30 19,35 |
44,40 24,73 |
|
||
|
Accenture plc IE00B4BNMY34 |
242,85 242,35 |
240,85 242,85 |
0,50 0,21 |
15:33:02 09.01.2026 |
24,70 9,83 |
-24,61 -8,19 |
-80,46 -22,58 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
283,95 281,20 |
280,55 284,50 |
2,75 0,98 |
21:39:46 09.01.2026 |
67,42 27,28 |
136,99 77,15 |
117,84 59,91 |
|
||
|
Altria Inc. US02209S1033 |
48,61 48,19 |
48,26 48,64 |
0,42 0,87 |
14:41:52 09.01.2026 |
-11,49 -17,24 |
-5,09 -8,45 |
3,70 7,19 |
|
||
|
Amazon US0231351067 |
212,40 211,25 |
208,90 212,40 |
1,15 0,54 |
21:45:01 09.01.2026 |
19,15 8,63 |
17,46 7,81 |
18,82 8,47 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
174,96 175,30 |
174,96 178,14 |
-0,34 -0,19 |
21:56:25 09.01.2026 |
2,84 1,34 |
79,55 59,01 |
87,02 68,34 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
99,60 97,20 |
99,60 99,60 |
2,40 2,47 |
11:05:41 09.01.2026 |
-3,12 -2,64 |
10,87 10,43 |
24,57 27,16 |
|
||
|
American Express Co. US0258161092 |
328,45 329,45 |
328,45 328,80 |
-1,00 -0,30 |
13:51:32 09.01.2026 |
55,59 16,95 |
60,83 18,85 |
81,54 27,00 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
65,00 65,89 |
65,00 66,91 |
-0,89 -1,35 |
19:02:45 09.01.2026 |
-5,98 -7,11 |
-4,96 -5,97 |
5,48 7,55 |
|
||
|
Amgen Inc. US0311621009 |
282,75 287,85 |
282,75 285,90 |
-5,10 -1,77 |
14:50:09 09.01.2026 |
34,63 11,72 |
37,22 12,71 |
68,11 25,99 |
|
||
|
Apple Inc. US0378331005 |
223,20 222,00 |
220,45 223,30 |
1,20 0,54 |
21:34:01 09.01.2026 |
5,88 2,29 |
52,41 24,96 |
20,15 8,32 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,80 20,82 |
20,71 20,83 |
-0,02 -0,07 |
15:01:30 09.01.2026 |
-1,82 -6,96 |
-4,07 -14,33 |
2,14 9,64 |
|
||
|
Bank of America Corp. US0605051046 |
48,23 47,47 |
48,23 48,64 |
0,76 1,60 |
13:54:30 09.01.2026 |
6,96 13,84 |
8,59 17,65 |
11,17 24,24 |
|
||
|
Bank of New York Mellon US0640581007 |
102,58 103,26 |
102,58 102,58 |
-0,68 -0,66 |
08:02:50 09.01.2026 |
14,38 13,45 |
28,06 30,09 |
43,35 55,61 |
|
||
|
Baxter International Inc. US0718131099 |
17,35 17,35 |
17,35 17,46 |
0,00 0,00 |
15:29:01 09.01.2026 |
-2,35 -10,26 |
-9,14 -30,78 |
-9,03 -30,53 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
429,00 429,85 |
426,70 431,00 |
-0,85 -0,20 |
21:31:07 09.01.2026 |
-3,25 -0,65 |
21,02 4,40 |
46,13 10,19 |
|
||
|
Biogen Inc US09062X1037 |
159,60 158,80 |
158,45 161,35 |
0,80 0,50 |
17:04:28 09.01.2026 |
30,40 19,97 |
52,48 40,33 |
29,46 19,24 |
|
||
|
Boeing Co. US0970231058 |
199,66 196,10 |
194,22 199,66 |
3,56 1,82 |
19:32:51 09.01.2026 |
8,02 3,62 |
11,21 5,13 |
57,33 33,23 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
48,24 48,38 |
47,85 48,24 |
-0,14 -0,28 |
19:09:14 09.01.2026 |
9,76 21,85 |
7,93 17,06 |
-2,72 -4,76 |
|
||
|
Broadcom US11135F1012 |
299,95 286,95 |
286,35 299,95 |
13,00 4,53 |
21:09:35 09.01.2026 |
7,36 2,19 |
69,59 25,38 |
115,13 50,35 |
|
||
|
Capital One Financial Corp. US14040H1059 |
220,00 218,00 |
218,00 220,00 |
2,00 0,92 |
12:09:15 09.01.2026 |
44,25 20,71 |
39,81 18,25 |
76,05 41,81 |
|
||
|
Caterpillar Inc. US1491231015 |
530,00 514,00 |
521,00 530,00 |
16,00 3,11 |
21:33:02 09.01.2026 |
136,38 28,02 |
231,58 59,15 |
260,09 71,65 |
|
||
|
Chevron Corp. US1667641005 |
139,52 137,34 |
136,50 139,52 |
2,18 1,59 |
21:57:47 09.01.2026 |
1,63 1,05 |
9,14 6,20 |
6,95 4,65 |
|
||
|
Cisco Inc. US17275R1023 |
63,69 63,19 |
62,80 63,69 |
0,50 0,79 |
16:19:23 09.01.2026 |
6,25 9,05 |
6,30 9,14 |
16,30 27,66 |
|
||
|
Citigroup Inc. US1729674242 |
102,68 103,14 |
102,68 103,24 |
-0,46 -0,45 |
13:26:49 09.01.2026 |
24,70 25,26 |
34,90 39,84 |
48,82 66,26 |
|
||
|
Coca-Cola Co. US1912161007 |
60,65 59,49 |
59,30 60,67 |
1,16 1,95 |
21:52:26 09.01.2026 |
1,05 1,57 |
-3,17 -4,46 |
7,00 11,51 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
69,28 68,78 |
69,27 69,59 |
0,50 0,73 |
12:08:41 09.01.2026 |
-1,91 -2,41 |
-16,13 -17,28 |
-10,19 -11,66 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
24,31 24,16 |
23,98 24,61 |
0,15 0,60 |
21:39:05 09.01.2026 |
-3,18 -10,39 |
-8,02 -22,63 |
-9,76 -26,25 |
|
||
|
ConocoPhillips US20825C1045 |
85,82 82,93 |
84,70 85,82 |
2,89 3,48 |
17:14:20 09.01.2026 |
1,88 1,97 |
4,56 4,93 |
-4,56 -4,49 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
791,20 799,50 |
779,80 791,30 |
-8,30 -1,04 |
16:35:39 09.01.2026 |
-25,70 -2,81 |
-103,08 -10,39 |
-32,27 -3,50 |
|
||
|
CVS Health Corp US1266501006 |
69,40 68,06 |
69,06 69,40 |
1,34 1,97 |
12:55:18 09.01.2026 |
3,58 4,64 |
14,02 21,03 |
34,92 76,28 |
|
||
|
Devon Energy Corp. US25179M1036 |
30,96 29,38 |
30,85 30,96 |
1,58 5,36 |
19:31:33 09.01.2026 |
0,90 2,57 |
3,21 9,82 |
1,20 3,46 |
|
||
|
Dow Inc US2605571031 |
22,80 21,40 |
22,40 22,80 |
1,40 6,54 |
21:31:14 09.01.2026 |
3,02 13,42 |
-1,96 -7,13 |
-13,89 -35,24 |
|
||
|
eBay Inc. US2786421030 |
77,90 78,56 |
77,90 77,93 |
-0,66 -0,84 |
15:25:04 09.01.2026 |
-1,53 -1,64 |
15,60 20,55 |
28,34 44,86 |
|
||
|
Eli Lilly US5324571083 |
915,50 938,80 |
915,50 945,00 |
-23,30 -2,48 |
21:59:02 09.01.2026 |
220,41 26,13 |
291,17 37,67 |
290,75 37,60 |
|
||
|
Emerson Electric Co. US2910111044 |
123,24 122,04 |
123,20 123,24 |
1,20 0,98 |
11:19:30 09.01.2026 |
14,13 10,75 |
7,22 5,22 |
24,94 20,67 |
|
||
|
Exelon Corp. US30161N1019 |
37,10 36,66 |
37,10 37,10 |
0,44 1,20 |
08:02:50 09.01.2026 |
-2,95 -6,30 |
0,67 1,55 |
6,31 16,81 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
106,86 105,86 |
105,04 107,04 |
1,00 0,94 |
21:52:19 09.01.2026 |
6,79 5,94 |
9,94 8,95 |
12,30 11,31 |
|
||
|
FedEx Corp. US31428X1063 |
264,50 268,60 |
264,50 264,50 |
-4,10 -1,53 |
08:02:20 09.01.2026 |
65,60 27,07 |
72,84 30,98 |
32,93 11,97 |
|
||
|
Ford Motor Co. US3453708600 |
12,10 12,23 |
12,10 12,52 |
-0,14 -1,11 |
21:39:05 09.01.2026 |
1,88 15,77 |
2,21 19,07 |
4,04 41,39 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
64,00 62,50 |
64,00 64,00 |
1,50 2,40 |
08:12:49 09.01.2026 |
14,60 23,74 |
21,26 38,76 |
26,88 54,60 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
48,81 45,87 |
46,85 48,81 |
2,94 6,41 |
19:45:21 09.01.2026 |
15,46 37,99 |
11,02 24,42 |
17,41 44,94 |
|
||
|
General Dynamics Corp. US3695501086 |
302,60 303,40 |
302,60 302,85 |
-0,80 -0,26 |
12:08:35 09.01.2026 |
17,28 5,03 |
66,06 22,42 |
101,06 38,92 |
|
||
|
General Motors US37045V1008 |
72,65 71,97 |
72,20 72,65 |
0,68 0,94 |
10:50:27 09.01.2026 |
24,92 43,52 |
30,36 58,59 |
30,20 58,10 |
|
||
|
Gilead Sciences Inc. US3755581036 |
103,28 104,60 |
103,28 103,62 |
-1,32 -1,26 |
14:47:20 09.01.2026 |
4,58 3,92 |
9,58 8,57 |
30,73 33,91 |
|
||
|
Goldman Sachs US38141G1040 |
812,20 803,20 |
800,40 812,20 |
9,00 1,12 |
17:22:13 09.01.2026 |
165,82 21,00 |
244,54 34,40 |
375,35 64,70 |
|
||
|
Halliburton Co. US4062161017 |
27,90 27,60 |
27,56 28,07 |
0,30 1,09 |
17:35:14 09.01.2026 |
6,55 26,98 |
9,94 47,58 |
3,08 11,10 |
|
||
|
Home Depot US4370761029 |
311,80 307,50 |
309,00 311,80 |
4,30 1,40 |
11:39:57 09.01.2026 |
-37,52 -9,70 |
-18,35 -4,99 |
-34,94 -9,09 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.