S&P 100
|
3 311,79
|
13,27
|
0,40 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130,40 130,70 |
130,40 132,00 |
-0,30 -0,23 |
18:37:23 26.09.2025 |
6,42 4,28 |
3,14 2,05 |
19,07 13,90 |
 |
||
|
Abbott Laboratories US0028241000 |
113,80 114,02 |
113,80 113,82 |
-0,22 -0,19 |
14:02:47 26.09.2025 |
-2,19 -1,59 |
8,68 6,82 |
22,55 19,90 |
|
||
|
AbbVie Inc US00287Y1091 |
186,20 187,20 |
186,20 186,20 |
-1,00 -0,53 |
08:15:54 26.09.2025 |
37,06 19,97 |
13,44 6,43 |
29,10 15,04 |
|
||
|
Accenture plc IE00B4BNMY34 |
204,10 199,58 |
198,30 204,15 |
4,52 2,26 |
18:12:57 26.09.2025 |
-65,22 -21,69 |
-71,68 -23,33 |
-104,12 -30,66 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
212,40 211,20 |
211,40 212,40 |
1,20 0,57 |
19:33:52 26.09.2025 |
84,60 50,44 |
82,41 48,50 |
88,70 54,20 |
|
||
|
Altria Inc. US02209S1033 |
55,81 56,00 |
55,77 56,01 |
-0,19 -0,34 |
18:32:15 26.09.2025 |
4,96 8,28 |
7,22 12,52 |
13,68 26,72 |
|
||
|
Amazon US0231351067 |
188,20 186,76 |
186,90 189,00 |
1,44 0,77 |
19:35:06 26.09.2025 |
7,94 3,73 |
17,45 8,59 |
26,75 13,79 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
136,00 138,50 |
134,56 138,92 |
-2,50 -1,81 |
19:24:49 26.09.2025 |
22,47 16,23 |
47,05 41,33 |
2,58 1,63 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
92,40 92,60 |
92,20 92,40 |
-0,20 -0,22 |
08:09:48 26.09.2025 |
4,86 4,71 |
3,96 3,80 |
6,73 6,64 |
|
||
|
American Express Co. US0258161092 |
293,45 287,75 |
290,75 293,45 |
5,70 1,98 |
15:01:50 26.09.2025 |
33,09 10,73 |
63,61 22,89 |
75,26 28,27 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
65,78 66,13 |
65,78 65,78 |
-0,35 -0,53 |
08:15:54 26.09.2025 |
-8,76 -10,25 |
-7,50 -8,91 |
3,28 4,47 |
|
||
|
Amgen Inc. US0311621009 |
232,10 232,40 |
231,05 233,30 |
-0,30 -0,13 |
16:42:34 26.09.2025 |
9,32 3,36 |
-27,57 -8,77 |
-44,11 -13,33 |
|
||
|
Apple Inc. US0378331005 |
219,05 220,40 |
217,45 219,70 |
-1,35 -0,61 |
19:35:00 26.09.2025 |
54,13 27,02 |
33,70 15,27 |
27,06 11,90 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,26 24,50 |
24,20 24,26 |
-0,24 -0,98 |
15:23:55 26.09.2025 |
0,51 1,80 |
1,83 6,79 |
7,20 33,35 |
|
||
|
Bank of America Corp. US0605051046 |
45,00 44,47 |
44,37 45,00 |
0,53 1,19 |
15:49:09 26.09.2025 |
5,04 10,80 |
8,63 20,04 |
12,25 31,05 |
|
||
|
Bank of New York Mellon US0640581007 |
93,10 91,73 |
92,94 93,10 |
1,37 1,49 |
12:45:34 26.09.2025 |
17,46 19,14 |
23,96 28,29 |
36,84 51,29 |
|
||
|
Baxter International Inc. US0718131099 |
18,42 19,00 |
18,42 18,55 |
-0,58 -3,04 |
15:29:01 26.09.2025 |
-7,73 -25,27 |
-10,74 -31,96 |
-16,12 -41,35 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
426,65 424,70 |
422,60 428,00 |
1,95 0,46 |
17:09:16 26.09.2025 |
0,62 0,13 |
-31,75 -6,04 |
39,54 8,70 |
|
||
|
Biogen Inc US09062X1037 |
116,80 116,30 |
116,80 116,80 |
0,50 0,43 |
08:01:43 26.09.2025 |
13,00 10,29 |
-2,29 -1,62 |
-54,81 -28,24 |
|
||
|
Boeing Co. US0970231058 |
190,48 184,68 |
183,56 192,00 |
5,80 3,14 |
18:13:49 26.09.2025 |
15,40 7,66 |
35,44 19,59 |
60,53 38,85 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
37,30 37,23 |
37,00 37,73 |
0,07 0,19 |
19:31:55 26.09.2025 |
-2,12 -4,51 |
-16,14 -26,44 |
-6,03 -11,84 |
|
||
|
Broadcom US11135F1012 |
286,00 288,00 |
284,40 289,50 |
-2,00 -0,69 |
19:31:44 26.09.2025 |
75,17 28,50 |
147,69 77,22 |
164,10 93,86 |
|
||
|
Capital One Financial Corp. US14040H1059 |
188,00 190,00 |
188,00 188,00 |
-2,00 -1,05 |
08:06:57 26.09.2025 |
16,66 8,07 |
42,16 23,31 |
75,67 51,35 |
|
||
|
Caterpillar Inc. US1491231015 |
398,50 394,50 |
394,50 399,50 |
4,00 1,01 |
18:07:02 26.09.2025 |
98,24 26,34 |
129,59 37,93 |
85,33 22,11 |
|
||
|
Chevron Corp. US1667641005 |
137,26 137,28 |
137,06 137,88 |
-0,02 -0,01 |
17:25:38 26.09.2025 |
13,87 9,66 |
-7,60 -4,61 |
9,97 6,76 |
|
||
|
Cisco Inc. US17275R1023 |
57,57 57,89 |
57,57 58,36 |
-0,32 -0,55 |
16:21:10 26.09.2025 |
-0,35 -0,52 |
6,57 10,78 |
15,02 28,60 |
|
||
|
Citigroup Inc. US1729674242 |
87,29 87,25 |
87,27 87,47 |
0,04 0,05 |
12:59:25 26.09.2025 |
21,86 26,94 |
28,96 39,11 |
41,63 67,83 |
|
||
|
Coca-Cola Co. US1912161007 |
56,38 56,61 |
56,38 56,78 |
-0,23 -0,41 |
18:58:29 26.09.2025 |
-3,50 -4,99 |
-2,24 -3,25 |
-4,62 -6,48 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
68,08 69,03 |
68,08 68,58 |
-0,95 -1,38 |
15:58:10 26.09.2025 |
-8,03 -9,11 |
-10,75 -11,83 |
-23,64 -22,78 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
26,92 27,01 |
26,92 26,92 |
-0,10 -0,35 |
08:03:12 26.09.2025 |
-3,59 -10,20 |
-4,98 -13,61 |
-9,73 -23,53 |
|
||
|
ConocoPhillips US20825C1045 |
82,33 82,36 |
82,33 82,53 |
-0,03 -0,04 |
12:08:32 26.09.2025 |
4,08 4,56 |
-8,72 -8,53 |
-15,44 -14,18 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
783,90 804,60 |
782,70 802,40 |
-20,70 -2,57 |
19:26:35 26.09.2025 |
-58,32 -5,82 |
17,56 1,90 |
42,06 4,67 |
|
||
|
CVS Health Corp US1266501006 |
64,11 65,21 |
63,81 64,11 |
-1,10 -1,69 |
10:42:43 26.09.2025 |
8,92 13,20 |
8,93 13,22 |
18,42 31,71 |
|
||
|
Devon Energy Corp. US25179M1036 |
31,73 29,87 |
30,55 31,73 |
1,86 6,23 |
16:57:57 26.09.2025 |
2,13 6,58 |
-2,48 -6,71 |
-6,53 -15,92 |
|
||
|
Dow Inc US2605571031 |
19,65 19,40 |
19,00 19,65 |
0,25 1,29 |
17:18:02 26.09.2025 |
-4,67 -16,96 |
-13,43 -37,01 |
-30,59 -57,23 |
|
||
|
eBay Inc. US2786421030 |
79,53 80,18 |
79,53 79,53 |
-0,65 -0,81 |
08:06:57 26.09.2025 |
16,71 22,47 |
24,52 36,85 |
25,62 39,15 |
|
||
|
Eli Lilly US5324571083 |
614,70 612,20 |
614,10 623,30 |
2,50 0,41 |
17:59:45 26.09.2025 |
-31,10 -4,00 |
-117,92 -13,63 |
-177,45 -19,20 |
|
||
|
Emerson Electric Co. US2910111044 |
111,10 111,86 |
111,10 111,10 |
-0,76 -0,68 |
08:06:57 26.09.2025 |
0,73 0,56 |
16,09 13,95 |
25,12 23,62 |
|
||
|
Exelon Corp. US30161N1019 |
37,33 37,50 |
37,33 37,33 |
-0,17 -0,45 |
08:00:11 26.09.2025 |
1,13 2,62 |
0,65 1,49 |
4,24 10,60 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100,66 99,00 |
98,70 100,66 |
1,66 1,68 |
16:52:55 26.09.2025 |
5,61 5,18 |
-1,85 -1,60 |
-3,10 -2,65 |
|
||
|
FedEx Corp. US31428X1063 |
201,80 198,76 |
201,80 202,25 |
3,04 1,53 |
10:59:04 26.09.2025 |
4,19 1,83 |
-8,62 -3,56 |
-33,43 -12,51 |
|
||
|
Ford Motor Co. US3453708600 |
10,20 9,85 |
9,80 10,20 |
0,35 3,54 |
16:51:14 26.09.2025 |
1,00 9,32 |
1,48 14,44 |
0,86 7,91 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
51,50 50,50 |
51,00 51,50 |
1,00 1,98 |
15:49:37 26.09.2025 |
5,71 10,21 |
8,22 15,40 |
19,29 45,58 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
30,88 30,73 |
29,90 30,96 |
0,15 0,49 |
18:56:43 26.09.2025 |
3,35 7,97 |
3,75 9,01 |
-3,36 -6,90 |
|
||
|
General Dynamics Corp. US3695501086 |
281,95 277,60 |
276,80 281,95 |
4,35 1,57 |
16:15:13 26.09.2025 |
42,15 15,00 |
57,32 21,56 |
18,53 6,08 |
|
||
|
General Motors US37045V1008 |
52,56 51,40 |
51,83 52,56 |
1,16 2,26 |
17:55:31 26.09.2025 |
9,58 19,55 |
7,12 13,84 |
10,51 21,86 |
|
||
|
Gilead Sciences Inc. US3755581036 |
95,20 96,79 |
95,03 95,97 |
-1,59 -1,64 |
16:12:11 26.09.2025 |
7,20 6,72 |
7,66 7,18 |
30,61 36,53 |
|
||
|
Goldman Sachs US38141G1040 |
682,90 680,50 |
682,90 682,90 |
2,40 0,35 |
08:03:59 26.09.2025 |
144,21 21,78 |
226,22 39,00 |
308,30 61,91 |
|
||
|
Halliburton Co. US4062161017 |
21,72 21,14 |
21,02 21,72 |
0,59 2,77 |
18:20:45 26.09.2025 |
3,49 16,79 |
-1,33 -5,20 |
-5,70 -19,02 |
|
||
|
Home Depot Inc., The US4370761029 |
349,95 350,15 |
347,65 349,95 |
-0,20 -0,06 |
16:27:08 26.09.2025 |
50,49 14,01 |
47,14 12,96 |
10,25 2,56 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.