S&P 100
|
3 415,21
|
-35,38
|
-1,03 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
143,60 140,60 |
143,10 144,64 |
3,00 2,13 |
21:45:49 12.12.2025 |
6,19 3,88 |
18,48 12,56 |
35,89 27,66 |
 |
||
|
Abbott Laboratories US0028241000 |
106,28 104,06 |
105,12 106,28 |
2,22 2,13 |
17:33:10 12.12.2025 |
-10,10 -7,61 |
-12,73 -9,41 |
8,41 7,37 |
|
||
|
AbbVie Inc US00287Y1091 |
189,60 191,20 |
188,80 192,60 |
-1,60 -0,84 |
20:20:33 12.12.2025 |
4,96 2,25 |
33,68 17,59 |
50,81 29,14 |
|
||
|
Accenture plc IE00B4BNMY34 |
231,70 230,90 |
229,65 232,25 |
0,80 0,35 |
16:07:37 12.12.2025 |
28,07 11,50 |
-47,00 -14,72 |
-91,62 -25,18 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
264,60 267,55 |
262,00 269,60 |
-2,95 -1,10 |
21:02:32 12.12.2025 |
80,22 33,32 |
142,21 79,54 |
124,29 63,18 |
|
||
|
Altria Inc. US02209S1033 |
49,88 49,98 |
49,75 50,34 |
-0,10 -0,19 |
17:13:31 12.12.2025 |
-7,67 -11,56 |
-1,22 -2,04 |
4,00 7,31 |
|
||
|
Amazon US0231351067 |
193,62 196,00 |
191,88 196,98 |
-2,38 -1,21 |
19:52:42 12.12.2025 |
1,83 0,80 |
18,58 8,71 |
1,52 0,66 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
181,12 184,20 |
178,42 188,10 |
-3,08 -1,67 |
18:43:04 12.12.2025 |
65,75 42,24 |
100,28 82,78 |
91,27 70,13 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
97,60 97,40 |
97,40 97,60 |
0,20 0,21 |
08:36:18 12.12.2025 |
5,42 4,98 |
12,22 11,99 |
20,53 21,93 |
|
||
|
American Express Co. US0258161092 |
328,05 326,50 |
327,95 328,05 |
1,55 0,47 |
12:04:28 12.12.2025 |
46,25 14,04 |
76,47 25,57 |
73,23 24,22 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
70,59 67,75 |
70,59 70,59 |
2,84 4,19 |
08:08:10 12.12.2025 |
2,36 3,00 |
-3,32 -3,93 |
7,44 10,10 |
|
||
|
Amgen Inc. US0311621009 |
272,65 268,40 |
269,95 272,65 |
4,25 1,58 |
14:00:54 12.12.2025 |
32,65 11,55 |
23,57 8,08 |
41,97 15,35 |
|
||
|
Apple Inc. US0378331005 |
236,90 236,95 |
236,20 237,40 |
-0,05 -0,02 |
21:14:07 12.12.2025 |
48,75 21,19 |
80,00 40,25 |
32,29 13,10 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,95 20,70 |
20,72 20,95 |
0,25 1,18 |
16:33:43 12.12.2025 |
-5,10 -17,29 |
-3,95 -13,94 |
0,91 3,88 |
|
||
|
Bank of America Corp. US0605051046 |
46,89 45,99 |
46,54 46,89 |
0,90 1,95 |
18:05:28 12.12.2025 |
3,33 6,56 |
9,35 20,90 |
8,00 17,36 |
|
||
|
Bank of New York Mellon US0640581007 |
102,36 101,08 |
100,94 102,36 |
1,28 1,27 |
14:43:49 12.12.2025 |
12,78 12,10 |
28,82 32,18 |
38,71 48,59 |
|
||
|
Baxter International Inc. US0718131099 |
15,63 16,00 |
15,63 15,88 |
-0,37 -2,34 |
15:29:01 12.12.2025 |
-6,23 -25,44 |
-13,14 -41,85 |
-12,74 -41,10 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
424,90 421,15 |
421,65 425,00 |
3,75 0,89 |
21:56:29 12.12.2025 |
-6,48 -1,30 |
2,29 0,47 |
29,04 6,29 |
|
||
|
Biogen Inc US09062X1037 |
145,85 148,75 |
145,85 146,20 |
-2,90 -1,95 |
13:03:02 12.12.2025 |
28,71 19,29 |
44,49 33,44 |
20,09 12,76 |
|
||
|
Boeing Co. US0970231058 |
172,84 171,50 |
171,14 174,42 |
1,34 0,78 |
17:51:52 12.12.2025 |
-21,27 -9,67 |
-15,28 -7,14 |
32,76 19,74 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
44,84 43,70 |
43,57 44,84 |
1,14 2,61 |
21:48:32 12.12.2025 |
3,67 7,72 |
1,05 2,09 |
-5,44 -9,60 |
|
||
|
Broadcom US11135F1012 |
308,00 349,35 |
301,40 334,45 |
-41,35 -11,84 |
21:58:11 12.12.2025 |
53,34 14,83 |
160,06 63,29 |
229,77 125,42 |
|
||
|
Capital One Financial Corp. US14040H1059 |
204,00 204,00 |
202,00 204,00 |
0,00 0,00 |
18:15:20 12.12.2025 |
13,41 5,98 |
37,23 18,57 |
51,71 27,79 |
|
||
|
Caterpillar Inc. US1491231015 |
510,00 528,00 |
509,00 538,00 |
-18,00 -3,41 |
17:44:45 12.12.2025 |
183,97 42,65 |
252,21 69,45 |
226,48 58,24 |
|
||
|
Chevron Corp. US1667641005 |
127,52 129,06 |
127,52 128,96 |
-1,54 -1,19 |
20:28:45 12.12.2025 |
-6,84 -4,32 |
6,63 4,58 |
-4,80 -3,07 |
|
||
|
Cisco Inc. US17275R1023 |
67,01 67,66 |
66,97 68,10 |
-0,65 -0,96 |
17:15:02 12.12.2025 |
12,56 18,56 |
16,06 25,02 |
21,66 36,97 |
|
||
|
Citigroup Inc. US1729674242 |
96,00 93,49 |
94,68 96,90 |
2,51 2,68 |
18:05:53 12.12.2025 |
12,27 12,42 |
32,71 41,73 |
39,13 54,38 |
|
||
|
Coca-Cola Co. US1912161007 |
60,08 58,77 |
58,90 60,08 |
1,31 2,23 |
21:56:35 12.12.2025 |
2,59 3,83 |
-1,86 -2,58 |
7,57 12,08 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
66,46 66,28 |
65,81 66,46 |
0,18 0,27 |
15:43:52 12.12.2025 |
-6,30 -7,49 |
-14,35 -15,58 |
-15,00 -16,17 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
23,18 23,32 |
23,18 23,35 |
-0,14 -0,60 |
21:45:49 12.12.2025 |
-5,82 -17,43 |
-7,60 -21,60 |
-12,13 -30,55 |
|
||
|
ConocoPhillips US20825C1045 |
82,20 81,84 |
82,20 82,20 |
0,36 0,44 |
08:07:07 12.12.2025 |
2,67 2,84 |
3,45 3,70 |
-5,39 -5,27 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
750,30 752,30 |
747,60 750,30 |
-2,00 -0,27 |
15:25:12 12.12.2025 |
-89,91 -9,32 |
-122,37 -12,28 |
-120,28 -12,09 |
|
||
|
CVS Health Corp US1266501006 |
68,72 67,18 |
68,72 68,72 |
1,54 2,29 |
08:04:48 12.12.2025 |
4,30 5,76 |
13,25 20,16 |
27,21 52,57 |
|
||
|
Devon Energy Corp. US25179M1036 |
32,34 32,44 |
32,29 32,34 |
-0,10 -0,31 |
09:56:56 12.12.2025 |
3,12 8,84 |
3,94 11,43 |
3,65 10,50 |
|
||
|
Dow Inc US2605571031 |
20,80 20,90 |
20,80 20,80 |
-0,10 -0,48 |
17:28:06 12.12.2025 |
-0,43 -1,72 |
-6,09 -19,85 |
-16,91 -40,75 |
|
||
|
eBay Inc. US2786421030 |
71,71 70,04 |
71,71 71,71 |
1,67 2,38 |
08:04:47 12.12.2025 |
-9,83 -10,63 |
4,75 6,10 |
19,46 30,81 |
|
||
|
Eli Lilly US5324571083 |
870,40 857,40 |
862,50 874,20 |
13,00 1,52 |
19:13:03 12.12.2025 |
237,36 31,39 |
185,03 22,88 |
197,61 24,82 |
|
||
|
Emerson Electric Co. US2910111044 |
119,78 115,92 |
119,52 119,78 |
3,86 3,33 |
14:19:22 12.12.2025 |
-0,46 -0,33 |
10,52 8,32 |
6,14 4,69 |
|
||
|
Exelon Corp. US30161N1019 |
36,57 36,90 |
36,57 36,57 |
-0,33 -0,89 |
08:02:09 12.12.2025 |
-0,22 -0,51 |
0,40 0,93 |
6,52 17,74 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102,04 101,40 |
101,50 102,30 |
0,64 0,63 |
14:20:31 12.12.2025 |
7,40 6,60 |
10,23 9,36 |
7,62 6,81 |
|
||
|
FedEx Corp. US31428X1063 |
243,70 242,55 |
242,45 243,70 |
1,15 0,47 |
15:03:21 12.12.2025 |
55,50 24,26 |
60,31 26,92 |
3,15 1,12 |
|
||
|
Ford Motor Co. US3453708600 |
11,59 11,49 |
11,49 11,78 |
0,10 0,85 |
21:45:49 12.12.2025 |
1,65 14,03 |
2,75 25,80 |
3,00 28,82 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
60,50 60,00 |
60,50 60,50 |
0,50 0,83 |
08:03:44 12.12.2025 |
13,01 22,15 |
17,08 31,25 |
25,67 55,72 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
40,97 40,95 |
40,71 41,08 |
0,02 0,04 |
16:47:54 12.12.2025 |
0,53 1,15 |
5,44 13,27 |
3,45 8,02 |
|
||
|
General Dynamics Corp. US3695501086 |
289,95 291,35 |
289,95 289,95 |
-1,40 -0,48 |
08:04:47 12.12.2025 |
12,61 3,83 |
66,40 24,07 |
76,80 28,93 |
|
||
|
General Motors US37045V1008 |
69,32 68,90 |
68,82 69,32 |
0,42 0,61 |
16:40:51 12.12.2025 |
22,09 37,63 |
30,93 62,02 |
28,76 55,27 |
|
||
|
Gilead Sciences Inc. US3755581036 |
104,66 103,38 |
104,66 105,44 |
1,28 1,24 |
14:32:45 12.12.2025 |
3,48 2,95 |
12,04 11,02 |
28,96 31,35 |
|
||
|
Goldman Sachs US38141G1040 |
783,90 780,70 |
773,40 783,90 |
3,20 0,41 |
09:30:42 12.12.2025 |
104,51 13,32 |
265,07 42,47 |
296,68 50,07 |
|
||
|
Halliburton Co. US4062161017 |
25,09 24,53 |
24,69 25,09 |
0,56 2,26 |
15:33:18 12.12.2025 |
6,73 30,17 |
6,85 30,87 |
-0,16 -0,55 |
|
||
|
Home Depot US4370761029 |
304,90 304,60 |
303,65 304,90 |
0,30 0,10 |
12:04:46 12.12.2025 |
-72,29 -17,07 |
-9,33 -2,59 |
-70,25 -16,67 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.