S&P 100
|
3 415,21
|
-35,38
|
-1,03 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
165,28 164,20 |
163,68 168,02 |
1,08 0,66 |
16:48:26 12.12.2025 |
-23,25 -10,80 |
-33,76 -14,95 |
-37,00 -16,15 |
 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,51 21,45 |
21,51 21,53 |
0,07 0,30 |
15:46:48 12.12.2025 |
-2,85 -10,06 |
0,67 2,70 |
-9,06 -26,22 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
261,55 264,20 |
261,00 264,95 |
-2,65 -1,00 |
18:41:02 12.12.2025 |
55,66 21,66 |
31,15 11,06 |
82,55 35,87 |
|
||
|
Intel Corp. US4581401001 |
32,40 33,48 |
32,40 33,82 |
-1,08 -3,23 |
20:15:35 12.12.2025 |
16,17 65,70 |
20,10 97,20 |
20,66 102,68 |
|
||
|
Johnson & Johnson US4781601046 |
180,70 179,22 |
178,02 180,70 |
1,48 0,83 |
21:41:55 12.12.2025 |
28,04 15,71 |
51,28 33,03 |
59,90 40,85 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
271,25 266,90 |
269,75 271,40 |
4,35 1,63 |
19:25:25 12.12.2025 |
4,55 1,49 |
41,96 15,65 |
66,58 27,34 |
|
||
|
Linde plc IE000S9YS762 |
356,60 343,00 |
343,60 356,60 |
13,60 3,97 |
20:56:41 12.12.2025 |
-90,91 -18,80 |
-75,86 -16,19 |
-47,85 -10,86 |
|
||
|
Lockheed Martin Corp. US5398301094 |
406,70 407,30 |
405,15 406,70 |
-0,60 -0,15 |
12:04:21 12.12.2025 |
-2,79 -0,59 |
11,34 2,48 |
-36,30 -7,20 |
|
||
|
Lowe's Companies Inc. US5486611073 |
212,80 209,55 |
210,80 212,80 |
3,25 1,55 |
11:05:41 12.12.2025 |
-26,20 -9,62 |
24,60 11,10 |
-21,70 -8,10 |
|
||
|
MasterCard Inc. US57636Q1040 |
479,80 477,20 |
479,80 483,75 |
2,60 0,54 |
14:42:16 12.12.2025 |
-49,87 -8,47 |
-51,88 -8,78 |
4,41 0,83 |
|
||
|
McDonald's Corp. US5801351017 |
269,40 265,65 |
264,05 269,40 |
3,75 1,41 |
21:29:29 12.12.2025 |
2,10 0,68 |
8,81 2,92 |
14,43 4,87 |
|
||
|
Medtronic PLC IE00BTN1Y115 |
85,06 84,95 |
84,31 85,49 |
0,11 0,13 |
21:55:01 12.12.2025 |
6,52 6,92 |
12,71 14,43 |
17,85 21,53 |
|
||
|
Merck Co. US58933Y1055 |
85,40 84,10 |
83,80 85,50 |
1,30 1,55 |
17:35:01 12.12.2025 |
12,47 14,64 |
17,30 21,54 |
-2,13 -2,14 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
550,00 554,40 |
545,00 556,80 |
-4,40 -0,79 |
21:13:10 12.12.2025 |
-100,77 -13,42 |
-44,01 -6,34 |
17,45 2,76 |
|
||
|
MetLife Inc. US59156R1086 |
69,66 69,75 |
69,35 69,66 |
-0,09 -0,13 |
21:45:49 12.12.2025 |
-0,52 -0,65 |
0,91 1,15 |
-0,51 -0,63 |
|
||
|
Microsoft Corp. US5949181045 |
407,45 411,75 |
406,15 412,70 |
-4,30 -1,04 |
20:58:00 12.12.2025 |
-22,45 -4,48 |
5,94 1,26 |
29,57 6,59 |
|
||
|
Mondelez US6092071058 |
46,02 45,67 |
45,60 46,34 |
0,35 0,76 |
21:45:49 12.12.2025 |
-8,16 -13,15 |
-13,06 -19,51 |
-9,23 -14,62 |
|
||
|
Morgan Stanley US6174464486 |
151,84 153,72 |
151,54 153,22 |
-1,88 -1,22 |
21:55:01 12.12.2025 |
23,23 14,85 |
47,90 36,34 |
52,12 40,85 |
|
||
|
Netflix Inc. US64110L1061 |
80,85 80,34 |
80,26 82,79 |
0,51 0,63 |
21:45:49 12.12.2025 |
-27,64 -22,97 |
-29,28 -24,00 |
-0,95 -1,01 |
|
||
|
Nike Inc. US6541061031 |
57,52 57,59 |
57,52 58,55 |
-0,07 -0,12 |
21:08:14 12.12.2025 |
-8,54 -11,49 |
2,68 4,25 |
-13,06 -16,56 |
|
||
|
Norfolk Southern Corp. US6558441084 |
252,00 250,00 |
250,00 252,00 |
2,00 0,80 |
14:59:27 12.12.2025 |
20,26 7,39 |
42,93 17,08 |
47,01 19,01 |
|
||
|
Oracle Corp. US68389X1054 |
161,64 170,00 |
158,78 169,18 |
-8,36 -4,92 |
21:41:26 12.12.2025 |
-84,85 -27,56 |
46,63 26,44 |
44,43 24,88 |
|
||
|
PepsiCo Inc. US7134481081 |
127,14 127,46 |
127,06 127,74 |
-0,32 -0,25 |
19:06:04 12.12.2025 |
5,47 3,79 |
19,80 15,24 |
-7,07 -4,51 |
|
||
|
Pfizer Inc. US7170811035 |
22,00 21,86 |
22,00 22,14 |
0,14 0,64 |
17:47:28 12.12.2025 |
0,92 3,70 |
1,30 5,31 |
0,55 2,18 |
|
||
|
Philip Morris Inc. US7181721090 |
130,30 127,80 |
128,60 130,30 |
2,50 1,96 |
20:45:18 12.12.2025 |
-18,13 -10,80 |
-33,60 -18,32 |
22,95 18,10 |
|
||
|
Procter & Gamble Co. US7427181091 |
121,50 119,78 |
120,20 121,50 |
1,72 1,44 |
21:29:29 12.12.2025 |
-18,81 -11,86 |
-22,29 -13,75 |
-30,81 -18,06 |
|
||
|
QUALCOMM Inc. US7475251036 |
152,04 153,52 |
152,02 154,48 |
-1,48 -0,96 |
21:59:36 12.12.2025 |
20,70 12,82 |
22,73 14,25 |
22,38 14,00 |
|
||
|
Raytheon Technologies Corp US75513E1010 |
151,74 152,32 |
151,42 153,00 |
-0,58 -0,38 |
20:56:27 12.12.2025 |
17,07 10,83 |
32,91 23,21 |
57,78 49,41 |
|
||
|
Simon Property Group Inc. US8288061091 |
152,80 152,40 |
152,80 153,95 |
0,40 0,26 |
15:29:01 12.12.2025 |
-2,25 -1,22 |
21,95 13,74 |
5,02 2,84 |
|
||
|
Southern Co. US8425871071 |
71,97 71,78 |
71,97 72,46 |
0,19 0,26 |
21:25:53 12.12.2025 |
-8,05 -8,74 |
-5,47 -6,11 |
0,83 1,00 |
|
||
|
Starbucks Corp. US8552441094 |
72,45 72,22 |
72,23 72,94 |
0,23 0,32 |
21:55:01 12.12.2025 |
1,49 1,81 |
-11,54 -12,10 |
-14,57 -14,80 |
|
||
|
Target Corp. US87612E1064 |
82,96 79,96 |
82,10 82,96 |
3,00 3,75 |
15:29:01 12.12.2025 |
3,10 3,39 |
-3,49 -3,56 |
-41,36 -30,42 |
|
||
|
Tesla US88160R1014 |
389,80 379,05 |
376,95 394,95 |
10,75 2,84 |
21:56:03 12.12.2025 |
82,64 22,41 |
125,02 38,30 |
26,68 6,28 |
|
||
|
Texas Instruments Inc. (TI) US8825081040 |
154,82 153,66 |
154,82 154,82 |
1,16 0,75 |
08:07:07 12.12.2025 |
-2,68 -1,45 |
-18,02 -9,02 |
-10,03 -5,23 |
|
||
|
Thermo Fisher Scientific Inc US8835561023 |
487,50 488,70 |
487,50 491,30 |
-1,20 -0,25 |
19:47:34 12.12.2025 |
82,40 16,77 |
158,66 38,22 |
39,45 7,38 |
|
||
|
T-Mobile US US8725901040 |
168,74 164,92 |
165,16 168,74 |
3,82 2,32 |
16:05:47 12.12.2025 |
-46,07 -19,09 |
-35,62 -15,42 |
-39,02 -16,65 |
|
||
|
U.S. Bancorp US9029733048 |
45,80 44,75 |
45,08 45,80 |
1,05 2,35 |
15:33:25 12.12.2025 |
4,24 8,60 |
9,36 21,18 |
2,24 4,36 |
|
||
|
Union Pacific Corp. US9078181081 |
203,75 200,10 |
200,45 203,75 |
3,65 1,82 |
19:21:57 12.12.2025 |
19,42 8,99 |
9,74 4,32 |
1,68 0,72 |
|
||
|
United Parcel Service Inc. (UPS) US9113121068 |
85,75 85,40 |
85,12 86,19 |
0,35 0,41 |
21:55:01 12.12.2025 |
14,99 17,71 |
-1,52 -1,50 |
-29,48 -22,83 |
|
||
|
UnitedHealth Inc. US91324P1021 |
290,60 288,35 |
286,50 291,90 |
2,25 0,78 |
18:09:52 12.12.2025 |
-25,24 -7,14 |
17,81 5,73 |
-205,16 -38,45 |
|
||
|
Verizon Inc. US92343V1044 |
34,67 34,36 |
34,23 34,67 |
0,31 0,90 |
20:29:33 12.12.2025 |
-4,22 -9,56 |
-3,82 -8,73 |
-2,07 -4,93 |
|
||
|
Visa Inc. US92826C8394 |
295,50 290,95 |
294,25 297,95 |
4,55 1,56 |
21:29:30 12.12.2025 |
-17,76 -5,17 |
-47,58 -12,75 |
11,94 3,81 |
|
||
|
Walgreens Boots Alliance Inc US9314271084 |
10,30 10,20 |
0,00 0,00 |
0,09 0,92 |
22:04:12 27.08.2025 |
0,53 5,40 |
0,69 6,14 |
1,75 20,65 |
|
||
|
Walmart US9311421039 |
99,04 97,60 |
98,01 99,04 |
1,44 1,48 |
20:20:27 12.12.2025 |
12,83 12,54 |
17,64 18,10 |
19,41 20,28 |
|
||
|
Walt Disney US2546871060 |
95,50 94,35 |
94,45 95,50 |
1,15 1,22 |
18:15:54 12.12.2025 |
-8,25 -7,05 |
-10,69 -8,94 |
-5,78 -5,04 |
|
||
|
Wells Fargo & Co. US9497461015 |
79,15 78,17 |
78,64 79,38 |
0,98 1,25 |
17:58:14 12.12.2025 |
9,44 11,62 |
15,76 21,03 |
19,09 26,66 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.