S&P 100
3 131,16
|
4,82
|
0,15 %
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 4,75 % | 16,91 % | 9,99 % |
Hoch | 3 121,30 | 3 121,30 | 3 121,30 |
Tief | 2 981,21 | 2 627,17 | 2 326,61 |
Volatilität | 7,72 | 12,41 | 22,80 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
Honeywell US4385161066 |
192,72 203,80 |
205,30 192,72 |
-11,08 -5,44 |
17:50:59 24.07.2025 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,90 21,59 |
21,90 21,90 |
0,31 1,44 |
08:17:05 24.07.2025 |
|
IBM Corp. (International Business Machines) US4592001014 |
221,05 243,25 |
227,65 215,00 |
-22,20 -9,13 |
21:26:03 24.07.2025 |
|
Intel Corp. US4581401001 |
19,35 20,07 |
20,06 19,35 |
-0,72 -3,59 |
21:39:59 24.07.2025 |
|
Johnson & Johnson US4781601046 |
144,00 142,80 |
144,20 142,88 |
1,20 0,84 |
21:52:15 24.07.2025 |
|
JPMorgan Chase & Co. US46625H1005 |
253,00 251,55 |
254,15 251,50 |
1,45 0,58 |
20:46:04 24.07.2025 |
|
Linde plc IE000S9YS762 |
400,60 400,20 |
400,60 395,00 |
0,40 0,10 |
19:24:17 24.07.2025 |
|
Lockheed Martin Corp. US5398301094 |
360,85 358,80 |
362,30 356,55 |
2,05 0,57 |
19:45:38 24.07.2025 |
|
Lowe's Companies Inc. US5486611073 |
194,24 192,04 |
194,24 192,64 |
2,20 1,15 |
16:06:33 24.07.2025 |
|
MasterCard Inc. US57636Q1040 |
479,20 476,20 |
480,35 476,50 |
3,00 0,63 |
16:24:08 24.07.2025 |
|
McDonald's Corp. US5801351017 |
250,30 252,35 |
253,95 250,30 |
-2,05 -0,81 |
21:50:06 24.07.2025 |
|
Medtronic PLC IE00BTN1Y115 |
78,24 78,16 |
78,53 77,92 |
0,08 0,10 |
16:06:52 24.07.2025 |
|
Merck Co. US58933Y1055 |
71,00 70,00 |
71,50 71,00 |
1,00 1,43 |
18:12:59 24.07.2025 |
|
Meta Platforms (ex Facebook) US30303M1027 |
610,50 605,00 |
613,90 607,10 |
5,50 0,91 |
21:50:52 24.07.2025 |
|
MetLife Inc. US59156R1086 |
65,96 66,51 |
66,30 65,00 |
-0,55 -0,83 |
21:49:51 24.07.2025 |
|
Microsoft Corp. US5949181045 |
434,70 428,85 |
435,85 429,65 |
5,85 1,36 |
21:56:47 24.07.2025 |
|
Mondelez US6092071058 |
59,59 59,28 |
60,10 59,59 |
0,31 0,52 |
21:49:51 24.07.2025 |
|
Morgan Stanley US6174464486 |
119,98 119,80 |
119,98 119,98 |
0,18 0,15 |
08:20:02 24.07.2025 |
|
Netflix Inc. US64110L1061 |
1 002,20 997,30 |
1 004,40 988,70 |
4,90 0,49 |
21:49:51 24.07.2025 |
|
Nike Inc. US6541061031 |
64,33 65,33 |
65,58 64,33 |
-1,00 -1,53 |
19:42:51 24.07.2025 |
|
Norfolk Southern Corp. US6558441084 |
238,00 238,00 |
238,00 236,00 |
0,00 0,00 |
21:40:32 24.07.2025 |
|
Oracle Corp. US68389X1054 |
205,25 205,45 |
207,05 205,25 |
-0,20 -0,10 |
16:12:27 24.07.2025 |
|
PepsiCo Inc. US7134481081 |
122,46 123,52 |
124,22 122,46 |
-1,06 -0,86 |
21:00:56 24.07.2025 |
|
Pfizer Inc. US7170811035 |
21,47 21,50 |
21,73 21,47 |
-0,03 -0,14 |
21:02:22 24.07.2025 |
|
Philip Morris Inc. US7181721090 |
137,76 139,70 |
140,86 137,76 |
-1,94 -1,39 |
18:05:14 24.07.2025 |
|
Procter & Gamble Co. US7427181091 |
134,60 134,20 |
134,92 134,18 |
0,40 0,30 |
21:50:06 24.07.2025 |
|
QUALCOMM Inc. US7475251036 |
134,92 135,46 |
136,66 134,92 |
-0,54 -0,40 |
21:49:51 24.07.2025 |
|
Raytheon Technologies Corp US75513E1010 |
132,48 131,72 |
133,48 132,34 |
0,76 0,58 |
15:33:37 24.07.2025 |
|
Simon Property Group Inc. US8288061091 |
139,70 140,60 |
139,70 139,00 |
-0,90 -0,64 |
15:29:02 24.07.2025 |
|
Southern Co. US8425871071 |
80,70 81,67 |
80,70 80,54 |
-0,97 -1,19 |
11:52:46 24.07.2025 |
|
Starbucks Corp. US8552441094 |
80,86 82,68 |
80,86 80,86 |
-1,82 -2,20 |
08:20:02 24.07.2025 |
|
Target Corp. US87612E1064 |
91,20 91,08 |
91,20 90,38 |
0,12 0,13 |
16:20:57 24.07.2025 |
|
Tesla US88160R1014 |
261,05 283,00 |
267,90 255,60 |
-21,95 -7,76 |
21:55:25 24.07.2025 |
|
Texas Instruments Inc. (TI) US8825081040 |
157,66 159,88 |
159,10 157,66 |
-2,22 -1,39 |
18:16:59 24.07.2025 |
|
Thermo Fisher Scientific Inc US8835561023 |
407,15 405,90 |
407,15 394,70 |
1,25 0,31 |
17:52:04 24.07.2025 |
|
T-Mobile US US8725901040 |
210,60 197,50 |
212,00 208,15 |
13,10 6,63 |
21:37:37 24.07.2025 |
|
U.S. Bancorp US9029733048 |
39,16 39,63 |
39,16 39,16 |
-0,47 -1,19 |
08:11:07 24.07.2025 |
|
Union Pacific Corp. US9078181081 |
188,50 194,06 |
198,84 188,50 |
-5,56 -2,87 |
21:14:15 24.07.2025 |
|
United Parcel Service Inc. (UPS) US9113121068 |
87,00 86,88 |
87,90 87,00 |
0,12 0,14 |
18:56:10 24.07.2025 |
|
UnitedHealth Inc. US91324P1021 |
237,25 244,90 |
248,35 237,25 |
-7,65 -3,12 |
21:56:09 24.07.2025 |
|
Verizon Inc. US92343V1044 |
36,65 36,37 |
36,69 36,30 |
0,28 0,77 |
18:38:44 24.07.2025 |
|
Visa Inc. US92826C8394 |
301,00 301,45 |
302,65 301,00 |
-0,45 -0,15 |
21:50:06 24.07.2025 |
|
Walgreens Boots Alliance Inc US9314271084 |
9,75 9,83 |
9,75 9,73 |
-0,08 -0,81 |
10:18:12 24.07.2025 |
|
Walmart US9311421039 |
81,86 81,30 |
81,86 81,14 |
0,56 0,69 |
16:01:33 24.07.2025 |
|
Walt Disney US2546871060 |
105,00 103,22 |
105,00 103,94 |
1,78 1,72 |
12:40:02 24.07.2025 |
|
Wells Fargo & Co. US9497461015 |
71,64 70,56 |
71,64 70,43 |
1,08 1,53 |
17:52:11 24.07.2025 |
S&P 100 aktuell:
3 131,16 | 4,82 | 0,15 % |
---|
Kurszeit | 24.07.2025 22:48:26 |
Eröffnung/Vortag | 3 133,57 / 3 126,34 |
Tagestief/Tageshoch | 3 126,59 / 3 140,56 |
Jahrestief/Jahreshoch | 2 326,61 / 3 140,56 |
52 W.Tief/Hoch | 2 326,61 / 3 140,56 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 130 562,13 EUR |
SMI | 1 372 386,71 EUR |
Dow Jones | 17 641 239,71 EUR |
EURO STOXX 50 | 4 416 266,61 EUR |
DAX | 2 114 826,31 EUR |