S&P 100
2 719,19
|
24,46
|
0,91%
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
Keine Meldung vorhanden
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | -0,63 % | -7,00 % | 0,54 % |
Hoch | 2 750,34 | 3 004,07 | 3 004,07 |
Tief | 2 326,61 | 2 326,61 | 2 326,61 |
Volatilität | 53,20 | 33,48 | 23,00 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
Honeywell US4385161066 |
184,26 186,42 |
187,02 180,86 |
-2,16 -1,16 |
17:54:39 30.04.2025 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22,28 22,38 |
22,28 22,28 |
-0,11 -0,47 |
08:18:04 30.04.2025 |
|
IBM Corp. (International Business Machines) US4592001014 |
212,50 209,90 |
212,50 207,85 |
2,60 1,24 |
21:49:02 30.04.2025 |
|
Intel Corp. US4581401001 |
17,51 17,97 |
17,94 17,28 |
-0,45 -2,52 |
19:49:27 30.04.2025 |
|
Johnson & Johnson US4781601046 |
137,52 136,96 |
137,72 136,68 |
0,56 0,41 |
19:57:38 30.04.2025 |
|
JPMorgan Chase & Co. US46625H1005 |
213,75 215,05 |
215,35 210,45 |
-1,30 -0,60 |
21:25:18 30.04.2025 |
|
Linde plc IE000S9YS762 |
400,00 395,20 |
400,00 392,60 |
4,80 1,21 |
19:52:01 30.04.2025 |
|
Lockheed Martin Corp. US5398301094 |
419,10 417,15 |
420,95 417,60 |
1,95 0,47 |
21:04:44 30.04.2025 |
|
Lowe's Companies Inc. US5486611073 |
194,98 193,64 |
194,98 194,98 |
1,34 0,69 |
08:10:09 30.04.2025 |
|
MasterCard Inc. US57636Q1040 |
480,00 472,40 |
480,00 471,45 |
7,60 1,61 |
21:48:40 30.04.2025 |
|
McDonald's Corp. US5801351017 |
283,00 277,50 |
283,00 276,10 |
5,50 1,98 |
21:53:47 30.04.2025 |
|
Medtronic PLC IE00BTN1Y115 |
73,98 74,04 |
74,50 73,35 |
-0,06 -0,08 |
16:04:58 30.04.2025 |
|
Merck Co. US58933Y1055 |
74,00 74,70 |
75,10 74,00 |
-0,70 -0,94 |
15:47:45 30.04.2025 |
|
Meta Platforms (ex Facebook) US30303M1027 |
476,60 481,80 |
488,00 465,80 |
-5,20 -1,08 |
19:57:32 30.04.2025 |
|
MetLife Inc. US59156R1086 |
65,95 67,13 |
66,19 65,95 |
-1,18 -1,76 |
21:50:10 30.04.2025 |
|
Microsoft Corp. US5949181045 |
344,10 347,25 |
348,10 339,55 |
-3,15 -0,91 |
21:31:48 30.04.2025 |
|
Mondelez US6092071058 |
60,24 57,27 |
60,24 58,11 |
2,97 5,19 |
21:50:10 30.04.2025 |
|
Morgan Stanley US6174464486 |
101,86 102,22 |
101,86 101,50 |
-0,36 -0,35 |
11:45:53 30.04.2025 |
|
Netflix Inc. US64110L1061 |
991,50 987,90 |
991,50 976,10 |
3,60 0,36 |
21:50:10 30.04.2025 |
|
Nike Inc. US6541061031 |
49,08 50,58 |
50,59 48,31 |
-1,50 -2,97 |
18:50:34 30.04.2025 |
|
Norfolk Southern Corp. US6558441084 |
196,00 195,00 |
196,00 196,00 |
1,00 0,51 |
08:10:09 30.04.2025 |
|
Oracle Corp. US68389X1054 |
120,54 123,04 |
123,60 120,00 |
-2,50 -2,03 |
16:09:03 30.04.2025 |
|
PepsiCo Inc. US7134481081 |
119,46 117,80 |
119,46 117,76 |
1,66 1,41 |
19:34:05 30.04.2025 |
|
Pfizer Inc. US7170811035 |
21,31 21,00 |
21,42 20,91 |
0,31 1,45 |
20:07:48 30.04.2025 |
|
Philip Morris Inc. US7181721090 |
150,52 149,10 |
150,52 149,10 |
1,42 0,95 |
19:03:44 30.04.2025 |
|
Procter & Gamble Co. US7427181091 |
142,74 142,50 |
142,94 141,16 |
0,24 0,17 |
18:39:03 30.04.2025 |
|
QUALCOMM Inc. US7475251036 |
130,34 129,36 |
131,06 126,54 |
0,98 0,76 |
21:50:10 30.04.2025 |
|
Raytheon Technologies Corp US75513E1010 |
110,82 109,54 |
110,84 109,90 |
1,28 1,17 |
20:07:17 30.04.2025 |
|
Simon Property Group Inc. US8288061091 |
135,50 138,45 |
137,95 135,50 |
-2,95 -2,13 |
15:29:02 30.04.2025 |
|
Southern Co. US8425871071 |
80,05 79,42 |
80,05 80,05 |
0,63 0,79 |
08:00:56 30.04.2025 |
|
Starbucks Corp. US8552441094 |
69,65 73,60 |
69,70 67,22 |
-3,95 -5,37 |
18:41:29 30.04.2025 |
|
Target Corp. US87612E1064 |
85,04 83,86 |
85,04 83,86 |
1,18 1,41 |
17:59:26 30.04.2025 |
|
Tesla US88160R1014 |
249,60 257,40 |
254,65 239,65 |
-7,80 -3,03 |
21:58:21 30.04.2025 |
|
Texas Instruments Inc. (TI) US8825081040 |
139,08 142,12 |
139,08 139,08 |
-3,04 -2,14 |
08:10:09 30.04.2025 |
|
Thermo Fisher Scientific Inc US8835561023 |
373,80 378,15 |
373,80 373,65 |
-4,35 -1,15 |
16:27:17 30.04.2025 |
|
T-Mobile US US8725901040 |
217,15 210,20 |
217,15 212,80 |
6,95 3,31 |
19:01:42 30.04.2025 |
|
U.S. Bancorp US9029733048 |
35,39 35,40 |
35,39 35,39 |
-0,01 -0,03 |
09:01:37 30.04.2025 |
|
Union Pacific Corp. US9078181081 |
189,08 186,56 |
189,08 187,62 |
2,52 1,35 |
13:09:39 30.04.2025 |
|
United Parcel Service Inc. (UPS) US9113121068 |
83,30 85,00 |
85,44 83,30 |
-1,70 -2,00 |
18:45:27 30.04.2025 |
|
UnitedHealth Inc. US91324P1021 |
360,15 360,40 |
361,90 354,45 |
-0,25 -0,07 |
17:29:54 30.04.2025 |
|
Verizon Inc. US92343V1044 |
38,61 37,39 |
38,61 37,84 |
1,23 3,28 |
17:45:44 30.04.2025 |
|
Visa Inc. US92826C8394 |
305,25 300,20 |
305,25 295,20 |
5,05 1,68 |
21:53:08 30.04.2025 |
|
Walgreens Boots Alliance Inc US9314271084 |
9,64 9,60 |
9,64 9,46 |
0,04 0,43 |
18:00:49 30.04.2025 |
|
Walmart US9311421039 |
86,00 84,11 |
86,00 84,29 |
1,89 2,25 |
21:51:17 30.04.2025 |
|
Walt Disney US2546871060 |
79,28 80,15 |
80,92 78,48 |
-0,87 -1,09 |
18:58:49 30.04.2025 |
|
Wells Fargo & Co. US9497461015 |
62,66 60,42 |
62,66 61,79 |
2,24 3,71 |
08:54:48 30.04.2025 |
S&P 100 aktuell:
2 719,19 | 24,46 | 0,91 % |
---|
Kurszeit | 01.05.2025 22:43:00 |
Eröffnung/Vortag | 2 728,60 / 2 694,73 |
Tagestief/Tageshoch | 2 715,38 / 2 746,81 |
Jahrestief/Jahreshoch | 2 326,61 / 3 004,07 |
52 W.Tief/Hoch | 2 326,61 / 3 004,07 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 126 039,30 EUR |
SMI | 1 415 470,44 EUR |
Dow Jones | 15 578 936,09 EUR |
EURO STOXX 50 | 4 259 483,16 EUR |
DAX | 2 018 810,60 EUR |