S&P 100
3 124,27
|
23,45
|
0,76 %
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 4,84 % | 16,57 % | 9,74 % |
Hoch | 3 121,30 | 3 121,30 | 3 121,30 |
Tief | 2 965,20 | 2 627,17 | 2 326,61 |
Volatilität | 7,84 | 12,94 | 22,79 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
Honeywell US4385161066 |
203,80 200,15 |
203,80 201,00 |
3,65 1,82 |
20:07:20 23.07.2025 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,59 21,13 |
21,59 21,59 |
0,46 2,18 |
08:27:58 23.07.2025 |
|
IBM Corp. (International Business Machines) US4592001014 |
243,25 239,95 |
244,00 240,70 |
3,30 1,38 |
19:33:38 23.07.2025 |
|
Intel Corp. US4581401001 |
20,07 19,75 |
20,07 19,68 |
0,32 1,62 |
19:49:06 23.07.2025 |
|
Johnson & Johnson US4781601046 |
142,80 141,90 |
143,66 142,80 |
0,90 0,63 |
15:52:06 23.07.2025 |
|
JPMorgan Chase & Co. US46625H1005 |
251,55 248,25 |
251,55 248,50 |
3,30 1,33 |
20:14:40 23.07.2025 |
|
Linde plc IE000S9YS762 |
400,20 402,00 |
405,40 400,20 |
-1,80 -0,45 |
18:24:56 23.07.2025 |
|
Lockheed Martin Corp. US5398301094 |
358,35 350,00 |
359,80 353,25 |
8,35 2,39 |
19:57:32 23.07.2025 |
|
Lowe's Companies Inc. US5486611073 |
192,04 189,00 |
192,04 192,04 |
3,04 1,61 |
08:00:50 23.07.2025 |
|
MasterCard Inc. US57636Q1040 |
476,20 475,00 |
479,00 474,20 |
1,20 0,25 |
17:29:39 23.07.2025 |
|
McDonald's Corp. US5801351017 |
253,35 253,15 |
255,85 253,35 |
0,20 0,08 |
20:15:55 23.07.2025 |
|
Medtronic PLC IE00BTN1Y115 |
78,16 77,13 |
78,95 77,16 |
1,03 1,34 |
18:37:46 23.07.2025 |
|
Merck Co. US58933Y1055 |
70,00 69,10 |
70,00 69,70 |
0,90 1,30 |
12:58:57 23.07.2025 |
|
Meta Platforms (ex Facebook) US30303M1027 |
605,00 600,70 |
605,00 601,10 |
4,30 0,72 |
20:33:55 23.07.2025 |
|
MetLife Inc. US59156R1086 |
65,66 65,77 |
65,66 65,58 |
-0,11 -0,17 |
11:06:55 23.07.2025 |
|
Microsoft Corp. US5949181045 |
429,45 430,65 |
432,50 427,90 |
-1,20 -0,28 |
19:54:37 23.07.2025 |
|
Mondelez US6092071058 |
59,94 59,97 |
59,94 59,81 |
-0,03 -0,05 |
11:06:55 23.07.2025 |
|
Morgan Stanley US6174464486 |
119,80 119,74 |
119,80 119,26 |
0,06 0,05 |
18:06:50 23.07.2025 |
|
Netflix Inc. US64110L1061 |
998,80 1 013,60 |
1 020,60 998,80 |
-14,80 -1,46 |
20:41:25 23.07.2025 |
|
Nike Inc. US6541061031 |
65,33 63,61 |
65,33 64,03 |
1,72 2,70 |
17:34:20 23.07.2025 |
|
Norfolk Southern Corp. US6558441084 |
238,00 238,00 |
238,00 238,00 |
0,00 0,00 |
08:00:50 23.07.2025 |
|
Oracle Corp. US68389X1054 |
205,45 202,35 |
206,15 203,00 |
3,10 1,53 |
20:24:10 23.07.2025 |
|
PepsiCo Inc. US7134481081 |
124,16 123,90 |
125,14 123,54 |
0,26 0,21 |
18:38:40 23.07.2025 |
|
Pfizer Inc. US7170811035 |
21,50 21,32 |
21,67 21,41 |
0,18 0,84 |
20:48:22 23.07.2025 |
|
Philip Morris Inc. US7181721090 |
139,70 140,76 |
142,14 138,98 |
-1,06 -0,75 |
16:48:32 23.07.2025 |
|
Procter & Gamble Co. US7427181091 |
134,60 134,10 |
135,48 134,60 |
0,50 0,37 |
17:12:27 23.07.2025 |
|
QUALCOMM Inc. US7475251036 |
135,18 134,26 |
135,18 134,54 |
0,92 0,69 |
11:06:55 23.07.2025 |
|
Raytheon Technologies Corp US75513E1010 |
131,72 126,44 |
131,72 126,98 |
5,28 4,18 |
20:13:36 23.07.2025 |
|
Simon Property Group Inc. US8288061091 |
140,60 139,35 |
140,60 140,00 |
1,25 0,90 |
15:29:01 23.07.2025 |
|
Southern Co. US8425871071 |
81,67 80,85 |
81,67 81,37 |
0,82 1,01 |
14:08:53 23.07.2025 |
|
Starbucks Corp. US8552441094 |
82,68 81,22 |
82,68 82,68 |
1,46 1,80 |
08:20:03 23.07.2025 |
|
Target Corp. US87612E1064 |
91,08 87,00 |
91,08 90,02 |
4,08 4,69 |
15:29:02 23.07.2025 |
|
Tesla US88160R1014 |
282,70 283,40 |
285,55 281,00 |
-0,70 -0,25 |
20:44:27 23.07.2025 |
|
Texas Instruments Inc. (TI) US8825081040 |
159,88 180,58 |
165,94 159,88 |
-20,70 -11,46 |
17:28:08 23.07.2025 |
|
Thermo Fisher Scientific Inc US8835561023 |
405,90 361,60 |
412,85 365,35 |
44,30 12,25 |
19:38:01 23.07.2025 |
|
T-Mobile US US8725901040 |
197,50 199,00 |
199,60 197,50 |
-1,50 -0,75 |
18:29:29 23.07.2025 |
|
U.S. Bancorp US9029733048 |
39,63 39,43 |
39,63 39,15 |
0,20 0,51 |
15:35:57 23.07.2025 |
|
Union Pacific Corp. US9078181081 |
194,06 195,80 |
195,22 194,06 |
-1,74 -0,89 |
17:23:01 23.07.2025 |
|
United Parcel Service Inc. (UPS) US9113121068 |
86,88 85,00 |
87,15 86,09 |
1,88 2,21 |
13:29:20 23.07.2025 |
|
UnitedHealth Inc. US91324P1021 |
244,90 241,90 |
245,35 243,20 |
3,00 1,24 |
19:24:59 23.07.2025 |
|
Verizon Inc. US92343V1044 |
36,37 36,45 |
36,75 36,18 |
-0,09 -0,23 |
17:23:55 23.07.2025 |
|
Visa Inc. US92826C8394 |
301,50 298,95 |
302,20 300,05 |
2,55 0,85 |
17:51:25 23.07.2025 |
|
Walgreens Boots Alliance Inc US9314271084 |
9,83 9,85 |
9,83 9,79 |
-0,02 -0,23 |
15:52:31 23.07.2025 |
|
Walmart US9311421039 |
81,30 81,79 |
81,80 81,25 |
-0,49 -0,60 |
20:15:34 23.07.2025 |
|
Walt Disney US2546871060 |
103,22 103,04 |
103,22 103,06 |
0,18 0,17 |
12:07:51 23.07.2025 |
|
Wells Fargo & Co. US9497461015 |
70,56 69,80 |
70,79 70,06 |
0,76 1,09 |
16:56:11 23.07.2025 |
S&P 100 aktuell:
3 124,27 | 23,45 | 0,76 % |
---|
Kurszeit | 23.07.2025 20:59:43 |
Eröffnung/Vortag | 3 113,26 / 3 100,82 |
Tagestief/Tageshoch | 3 102,52 / 3 125,93 |
Jahrestief/Jahreshoch | 2 326,61 / 3 125,93 |
52 W.Tief/Hoch | 2 326,61 / 3 125,93 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 130 720,05 EUR |
SMI | 1 379 573,51 EUR |
Dow Jones | 17 761 622,31 EUR |
EURO STOXX 50 | 4 448 137,53 EUR |
DAX | 2 127 708,39 EUR |