S&P 100
|
3 314,10
|
23,87
|
0,73 %
|
S&P 100 Chart - 1 Jahr
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,98 % | 4,02 % | 20,70 % |
| Hoch | 3 492,80 | 3 492,80 | 3 492,80 |
| Tief | 3 301,28 | 3 143,24 | 2 326,61 |
| Volatilität | 15,08 | 12,84 | 21,66 |
S&P 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
146,04 142,72 |
146,04 142,44 |
3,32 2,33 |
21:38:25 21.11.2025 |
|
|
Abbott Laboratories US0028241000 |
108,90 108,94 |
108,90 107,16 |
-0,04 -0,04 |
09:46:43 21.11.2025 |
|
|
AbbVie Inc US00287Y1091 |
205,50 198,60 |
205,50 198,00 |
6,90 3,47 |
20:43:06 21.11.2025 |
|
|
Accenture plc IE00B4BNMY34 |
218,00 208,65 |
218,00 208,35 |
9,35 4,48 |
17:53:32 21.11.2025 |
|
|
Alphabet C (ex Google) US02079K1079 |
261,10 259,25 |
261,85 249,60 |
1,85 0,71 |
21:45:00 21.11.2025 |
|
|
Altria Inc. US02209S1033 |
50,75 50,54 |
50,82 50,35 |
0,21 0,42 |
17:09:10 21.11.2025 |
|
|
Amazon US0231351067 |
191,54 188,40 |
192,30 187,00 |
3,14 1,67 |
21:36:05 21.11.2025 |
|
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
178,00 179,52 |
181,20 169,96 |
-1,52 -0,85 |
21:31:16 21.11.2025 |
|
|
American Electric Power Co. Inc. US0255371017 |
105,50 105,00 |
105,50 104,50 |
0,50 0,48 |
13:43:32 21.11.2025 |
|
|
American Express Co. US0258161092 |
300,20 304,95 |
300,20 298,05 |
-4,75 -1,56 |
14:33:41 21.11.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
65,43 65,98 |
65,43 65,43 |
-0,55 -0,83 |
08:05:33 21.11.2025 |
|
|
Amgen Inc. US0311621009 |
292,90 296,15 |
292,90 290,05 |
-3,25 -1,10 |
11:13:14 21.11.2025 |
|
|
Apple Inc. US0378331005 |
235,50 230,90 |
236,40 229,50 |
4,60 1,99 |
21:32:24 21.11.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,65 22,12 |
22,65 22,05 |
0,53 2,40 |
18:31:26 21.11.2025 |
|
|
Bank of America Corp. US0605051046 |
44,22 44,81 |
44,45 44,22 |
-0,60 -1,33 |
10:20:05 21.11.2025 |
|
|
Bank of New York Mellon US0640581007 |
92,48 93,73 |
92,48 91,99 |
-1,25 -1,33 |
17:20:47 21.11.2025 |
|
|
Baxter International Inc. US0718131099 |
15,00 15,17 |
15,00 15,00 |
-0,17 -1,12 |
15:29:02 21.11.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
438,85 439,60 |
441,10 432,00 |
-0,75 -0,17 |
19:32:55 21.11.2025 |
|
|
Biogen Inc US09062X1037 |
152,70 147,65 |
152,70 144,80 |
5,05 3,42 |
19:30:28 21.11.2025 |
|
|
Boeing Co. US0970231058 |
156,56 156,38 |
156,76 155,00 |
0,18 0,12 |
21:37:16 21.11.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
39,55 39,78 |
40,00 39,55 |
-0,23 -0,57 |
15:53:25 21.11.2025 |
|
|
Broadcom US11135F1012 |
302,90 302,90 |
304,85 289,00 |
0,00 0,00 |
20:12:46 21.11.2025 |
|
|
Capital One Financial Corp. US14040H1059 |
176,00 175,00 |
176,00 174,00 |
1,00 0,57 |
14:07:27 21.11.2025 |
|
|
Caterpillar Inc. US1491231015 |
476,50 483,50 |
477,00 472,50 |
-7,00 -1,45 |
19:46:39 21.11.2025 |
|
|
Chevron Corp. US1667641005 |
130,44 130,76 |
130,76 130,00 |
-0,32 -0,24 |
21:55:31 21.11.2025 |
|
|
Cisco Inc. US17275R1023 |
66,37 65,20 |
66,38 65,10 |
1,17 1,79 |
19:27:35 21.11.2025 |
|
|
Citigroup Inc. US1729674242 |
86,00 87,22 |
86,00 84,51 |
-1,22 -1,40 |
18:08:44 21.11.2025 |
|
|
Coca-Cola Co. US1912161007 |
63,42 61,93 |
63,54 61,53 |
1,49 2,41 |
20:49:24 21.11.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
68,21 68,11 |
68,27 68,21 |
0,10 0,15 |
10:48:25 21.11.2025 |
|
|
Comcast Corp. (Class A) US20030N1019 |
23,66 23,02 |
23,66 22,96 |
0,64 2,78 |
21:38:25 21.11.2025 |
|
|
ConocoPhillips US20825C1045 |
75,34 76,50 |
75,34 75,34 |
-1,16 -1,52 |
08:03:42 21.11.2025 |
|
|
Costco Wholesale Corp. US22160K1051 |
768,50 770,00 |
768,50 768,50 |
-1,50 -0,19 |
08:05:33 21.11.2025 |
|
|
CVS Health Corp US1266501006 |
65,83 66,22 |
65,83 65,76 |
-0,39 -0,59 |
09:21:16 21.11.2025 |
|
|
Devon Energy Corp. US25179M1036 |
31,02 30,65 |
31,02 30,43 |
0,37 1,21 |
20:19:00 21.11.2025 |
|
|
Dow Inc US2605571031 |
19,00 18,80 |
19,00 18,15 |
0,20 1,06 |
19:11:57 21.11.2025 |
|
|
eBay Inc. US2786421030 |
69,29 70,81 |
69,29 69,29 |
-1,52 -2,15 |
08:00:14 21.11.2025 |
|
|
Eli Lilly US5324571083 |
920,90 899,80 |
924,50 900,80 |
21,10 2,34 |
21:51:40 21.11.2025 |
|
|
Emerson Electric Co. US2910111044 |
107,14 111,90 |
107,14 107,14 |
-4,76 -4,25 |
08:03:42 21.11.2025 |
|
|
Exelon Corp. US30161N1019 |
39,30 39,48 |
39,30 39,30 |
-0,18 -0,46 |
08:03:41 21.11.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,04 102,06 |
101,70 101,04 |
-1,02 -1,00 |
17:23:08 21.11.2025 |
|
|
FedEx Corp. US31428X1063 |
227,70 229,95 |
227,70 227,70 |
-2,25 -0,98 |
08:00:14 21.11.2025 |
|
|
Ford Motor Co. US3453708600 |
11,06 10,70 |
11,06 10,63 |
0,36 3,33 |
21:38:25 21.11.2025 |
|
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
55,50 58,00 |
55,50 55,50 |
-2,50 -4,31 |
08:04:46 21.11.2025 |
|
|
Freeport-McMoRan Inc US35671D8570 |
34,25 34,85 |
34,35 34,25 |
-0,60 -1,72 |
11:58:51 21.11.2025 |
|
|
General Dynamics Corp. US3695501086 |
293,35 297,70 |
293,70 293,35 |
-4,35 -1,46 |
09:26:39 21.11.2025 |
|
|
General Motors US37045V1008 |
58,92 60,02 |
58,92 58,92 |
-1,10 -1,83 |
08:00:14 21.11.2025 |
|
|
Gilead Sciences Inc. US3755581036 |
110,76 109,24 |
110,76 108,06 |
1,52 1,39 |
20:10:59 21.11.2025 |
|
|
Goldman Sachs US38141G1040 |
674,20 690,00 |
676,60 670,90 |
-15,80 -2,29 |
12:16:11 21.11.2025 |
|
|
Halliburton Co. US4062161017 |
22,10 22,89 |
22,18 22,10 |
-0,80 -3,47 |
20:45:05 21.11.2025 |
|
|
Home Depot Inc., The US4370761029 |
296,75 291,40 |
296,75 287,75 |
5,35 1,84 |
19:47:12 21.11.2025 |
S&P 100 aktuell:
| 3 314,10 | 23,87 | 0,73 % |
|---|
| Kurszeit | 21.11.2025 22:59:32 |
| Eröffnung/Vortag | 3 301,40 / 3 290,23 |
| Tagestief/Tageshoch | 3 274,65 / 3 347,33 |
| Jahrestief/Jahreshoch | 2 326,61 / 3 492,80 |
| 52 W.Tief/Hoch | 2 326,61 / 3 492,80 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 141 633,83 EUR |
| SMI | 1 451 155,67 EUR |
| Dow Jones | 18 997 295,03 EUR |
| EURO STOXX 50 | 4 737 274,91 EUR |
| DAX | 1 996 736,24 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.