S&P 400 MidCap
1 854,40
|
-8,35
|
-0,45%
|
Marktberichte
Forumsbeiträge zu S&P 400 MidCap zum Forum
S&P 400 MidCap Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 6,12 % | 0,12 % | -5,78 % |
Hoch | |||
Tief | |||
Volatilität | 11,28 | 22,07 | 16,24 |
S&P 400 MidCap - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
Abercrombie & Fitch Co. US0028962076 |
152,00 139,54 |
152,00 144,50 |
12,46 8,93 |
17:23:29 20.12.2024 |
|
Acuity Brands Inc. US00508Y1029 |
290,00 288,00 |
290,00 290,00 |
2,00 0,69 |
08:11:07 20.12.2024 |
|
AGCO Corp. US0010841023 |
86,00 89,92 |
86,34 86,00 |
-3,92 -4,36 |
14:57:00 20.12.2024 |
|
Alaska Air Group Inc. US0116591092 |
62,66 60,08 |
62,84 62,08 |
2,58 4,29 |
16:05:17 20.12.2024 |
|
Albemarle Corp. US0126531013 |
85,82 89,57 |
85,82 83,58 |
-3,75 -4,19 |
19:30:37 20.12.2024 |
|
Alexander & Baldwin Inc. US0144911049 |
17,30 17,10 |
17,30 16,90 |
0,20 1,17 |
15:24:22 20.12.2024 |
|
Alliance Data Systems Corp. US0185811082 |
59,94 58,94 |
59,94 58,48 |
1,00 1,70 |
21:50:00 20.12.2024 |
|
American Eagle Outfitters Inc. US02553E1064 |
15,60 15,70 |
15,60 15,60 |
-0,10 -0,64 |
08:20:01 20.12.2024 |
|
American Financial Group Inc. US0259321042 |
131,00 129,00 |
131,00 131,00 |
2,00 1,55 |
15:20:56 20.12.2024 |
|
Ametek Inc. US0311001004 |
174,18 173,22 |
174,18 174,18 |
0,96 0,55 |
08:20:01 20.12.2024 |
|
Arrow Electronics Inc. US0427351004 |
109,00 111,00 |
112,00 109,00 |
-2,00 -1,80 |
21:55:02 20.12.2024 |
|
Arthur J. Gallagher & Co. US3635761097 |
267,40 268,30 |
267,40 267,40 |
-0,90 -0,34 |
08:04:55 20.12.2024 |
|
Associated Banc-Corp. US0454871056 |
22,20 22,40 |
22,20 22,20 |
-0,20 -0,89 |
08:04:58 20.12.2024 |
|
Avis Budget Group Inc. US0537741052 |
77,26 79,98 |
77,26 77,26 |
-2,72 -3,40 |
08:11:08 20.12.2024 |
|
Bank of Hawaii Corp. US0625401098 |
64,00 65,50 |
64,00 64,00 |
-1,50 -2,29 |
08:11:06 20.12.2024 |
|
Black Hills Corp. US0921131092 |
55,68 55,22 |
55,68 55,68 |
0,46 0,83 |
08:04:58 20.12.2024 |
|
BorgWarner Inc. US0997241064 |
30,26 30,71 |
30,26 30,26 |
-0,45 -1,47 |
08:11:07 20.12.2024 |
|
Boyd Gaming Corp. US1033041013 |
68,00 67,50 |
68,00 68,00 |
0,50 0,74 |
08:20:01 20.12.2024 |
|
Brinker International Inc. US1096411004 |
127,00 122,00 |
127,00 125,00 |
5,00 4,10 |
15:49:03 20.12.2024 |
|
Brown & Brown Inc. US1152361010 |
98,44 97,22 |
98,44 98,44 |
1,22 1,25 |
08:11:07 20.12.2024 |
|
Callaway Golf Co. US1311931042 |
6,98 7,12 |
6,98 6,98 |
-0,14 -1,97 |
08:20:01 20.12.2024 |
|
Carlisle Companies Inc. US1423391002 |
359,80 365,50 |
359,80 359,80 |
-5,70 -1,56 |
08:11:07 20.12.2024 |
|
CarMax Inc. US1431301027 |
80,46 77,24 |
80,46 80,46 |
3,22 4,17 |
08:11:07 20.12.2024 |
|
Cathay General Bancorp US1491501045 |
45,00 45,40 |
45,00 45,00 |
-0,40 -0,88 |
08:11:08 20.12.2024 |
|
Chico`s FAS Inc. US1686151028 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
Cognizant Corp. US1924461023 |
75,98 75,02 |
75,98 75,98 |
0,96 1,28 |
08:06:45 20.12.2024 |
|
Copart Inc. US2172041061 |
56,05 56,59 |
56,05 56,05 |
-0,54 -0,95 |
08:04:55 20.12.2024 |
|
CSG Systems International Inc. US1263491094 |
49,40 48,80 |
49,40 49,40 |
0,60 1,23 |
08:04:55 20.12.2024 |
|
Deluxe Corp. US2480191012 |
21,40 20,80 |
21,40 21,40 |
0,60 2,88 |
08:20:01 20.12.2024 |
|
DENTSPLY SIRONA Inc US24906P1093 |
17,79 17,74 |
17,79 17,49 |
0,06 0,31 |
21:50:00 20.12.2024 |
|
Dun & Bradstreet US26484T1060 |
12,36 12,22 |
12,44 12,10 |
0,14 1,15 |
22:15:00 20.12.2024 |
|
Education Management Corp US28140M1036 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
23:20:00 27.09.2024 |
|
Electronic Arts Inc. US2855121099 |
140,34 143,84 |
141,98 140,34 |
-3,50 -2,43 |
13:26:15 20.12.2024 |
|
Emmis Communications Corp (A) US2915254005 |
3,05 3,36 |
0,00 0,00 |
-0,31 -9,23 |
23:20:00 19.12.2024 |
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
334,20 337,60 |
334,20 334,20 |
-3,40 -1,01 |
09:09:43 20.12.2024 |
|
Expeditors International of Washington Inc. US3021301094 |
105,00 109,00 |
106,75 105,00 |
-4,00 -3,67 |
09:59:01 20.12.2024 |
|
Fair Isaac Corp. US3032501047 |
1 983,50 1 955,00 |
2 006,00 1 935,00 |
28,50 1,46 |
18:42:24 20.12.2024 |
|
Fastenal Co. US3119001044 |
71,04 71,62 |
71,04 71,04 |
-0,58 -0,81 |
08:11:07 20.12.2024 |
|
Flowserve Corp. US34354P1057 |
55,50 55,00 |
55,50 55,50 |
0,50 0,91 |
09:09:43 20.12.2024 |
|
FMC Corp. US3024913036 |
46,08 46,46 |
46,08 46,08 |
-0,38 -0,82 |
08:04:58 20.12.2024 |
|
Gartner Inc. US3666511072 |
458,30 460,80 |
458,30 458,30 |
-2,50 -0,54 |
08:11:08 20.12.2024 |
|
GATX Corp. US3614481030 |
148,00 151,00 |
151,00 148,00 |
-3,00 -1,99 |
21:55:02 20.12.2024 |
|
Gentex Corp. US3719011096 |
28,00 28,20 |
28,00 28,00 |
-0,20 -0,71 |
08:11:07 20.12.2024 |
|
Gilead Sciences Inc. US3755581036 |
88,97 87,01 |
88,97 87,05 |
1,96 2,25 |
17:54:10 20.12.2024 |
|
Graco Inc. US3841091040 |
81,12 80,00 |
81,12 81,12 |
1,12 1,40 |
08:20:01 20.12.2024 |
|
Granite Construction Inc. US3873281071 |
86,50 86,50 |
86,50 86,50 |
0,00 0,00 |
08:04:58 20.12.2024 |
|
Harsco Corp. US4158641070 |
7,00 6,95 |
7,00 7,00 |
0,05 0,72 |
08:06:45 20.12.2024 |
|
Hawaiian Electric Industries Inc. US4198701009 |
9,27 9,35 |
9,27 9,27 |
-0,08 -0,86 |
08:20:01 20.12.2024 |
|
Helmerich & Payne Inc. US4234521015 |
28,82 29,54 |
28,82 28,65 |
-0,72 -2,44 |
15:29:01 20.12.2024 |
|
Highwoods Properties IncShs US4312841087 |
28,80 28,20 |
29,00 28,00 |
0,60 2,13 |
21:55:01 20.12.2024 |
S&P 400 MidCap aktuell:
1 854,40 | -8,35 | -0,45 % |
---|
Kurszeit | 01.01.0001 00:00:00 |
Eröffnung/Vortag | 0,00 / 0,00 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 0,00 / 0,00 |
52 W.Tief/Hoch | 0,00 / 0,00 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 112 484,16 EUR |
SMI | 1 386 534,90 EUR |
Dow Jones | 18 797 091,64 EUR |
EURO STOXX 50 | 4 171 628,32 EUR |
DAX | 1 891 402,42 EUR |