Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4619,99 4619,99	13,32 0,29%	08:00:12 12.02.2026	4720,41 3362,07	1,09% 17,02%	0,58% 24,1%	14,52% -22,64%
CSI 200 China	6058,91 6058,91	0,27 0%	02:01:08 11.02.2026	6145,8435 5262,7877	7,94% -	5,09% -	- -
CSI 300 China	4719,58 4719,58	5,76 0,12%	08:00:15 12.02.2026	4836,95 3514,12	0,37% 13%	0,04% 20,86%	13,9% -18,18%
CSI 500 China	8423,57 8423,57	97,76 1,17%	08:00:15 12.02.2026	8671,35 5135,97	14,52% 29,43%	10,09% 42,81%	31,95% 27,35%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5358,99 5358,99	22,77 0,43%	08:00:15 12.02.2026	5427,4 3793,55	4,12% 17,35%	2,78% 26,54%	18,63% -8,79%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1176,39 1193,18	-16,79 -1,41%	21:09:00 12.02.2026	1371,45 1087,33	-4,87% 0,64%	-5,45% -4,89%	15,17% 34,02%
Hang Seng Hong Kong	27032,54 27266,38	-233,84 -0,86%	09:08:30 12.02.2026	28056,1 19260,21	-0,15% 5,54%	2,64% 23,92%	27,73% -12,08%
Hang Seng China Enterprise Hong Kong	9175,18 9268,18	-93 -1%	09:08:30 12.02.2026	9770,21 7100,61	-4,42% 0,27%	0,07% 14,65%	28,42% -23,77%
IDX Indonesien	8265,35 8290,97	-25,61 -0,31%	10:00:07 12.02.2026	9174,47 5882,61	-1,27% 4,72%	-5,52% 24,98%	19,79% 31,82%
NIKKEI 225 Japan	57639,84 57650,54	-10,7 -0,02%	07:45:03 12.02.2026	58015,08 30792,74	12,4% 33,2%	11,2% 46,07%	110,15% 91,6%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	83674,92 83674,92	-558,72 -0,66%	13:48:56 12.02.2026	86159,02 71425,01	-0,95% 3,89%	-2,43% 9,9%	38,46% 60,44%
SSE 100 China	6481,59 6481,59	59,7 0,93%	08:00:15 12.02.2026	6772,05 4682,12	8,08% 17,18%	5,51% 24,76%	-4,29% -11,26%
SSE 180 China	10399,66 10399,66	20,33 0,2%	08:00:12 12.02.2026	10560,05 7766,85	1,44% 13,31%	1,8% 21,55%	20,08% -11,11%
SSE 380 China	7356,45 7356,45	70,62 0,97%	08:00:15 12.02.2026	7501,97 4886,1	11,84% 22,2%	9,65% 33,89%	21,49% 21,23%
SSE 50 China	3079,73 3079,73	-8,73 -0,28%	08:00:12 12.02.2026	3177,74 2457,08	0,2% 9,48%	-0,65% 16,61%	11,27% -23,28%
Shanghai Composite China	4134,02 4134,02	2,03 0,05%	08:00:15 12.02.2026	4190,87 3040,69	2,59% 12,23%	2,75% 24,05%	25,88% 12,48%
Shenzhen Composite Index China	2708,93 2708,93	13,77 0,51%	08:00:05 12.02.2026	2759,4 1712,8	6,39% 18,34%	4,94% 34,22%	23,66% 10,55%
Shenzhen Index A China	2834,56 2834,56	14,42 0,51%	08:00:05 12.02.2026	2887,42 1791,43	6,41% 18,37%	4,94% 34,26%	23,69% 10,54%
Shenzhen Index B China	1250,41 1250,41	-0,21 -0,02%	08:00:05 12.02.2026	1373,61 1117,98	-5,46% -4,85%	-1,99% 2,84%	0,73% 10,3%
TOPIX Japan	3882,16 3855,28	26,88 0,7%	07:30:02 12.02.2026	3863,9 2243,21	14,8% 25,56%	11,64% 40,37%	96,3% 98,68%
TOPIX 100 Japan	2643,3 2631,14	12,16 0,46%	07:30:15 12.02.2026	2638,66 1516,25	13,84% 25,96%	11,02% 38,54%	100,53% 107,64%
TOPIX 500 Japan	3030,56 3011,78	18,78 0,62%	07:30:02 12.02.2026	3018,91 1751,23	14,57% 25,58%	11,55% 40,19%	97,18% 98,97%