Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4374,4 4374,4	-34,27 -0,78%	09:00:15 10.09.2026	4968,8931 4272,799	-4,45% -4,91%	-4,77% 0,8%	21,17% -8,32%
CSI 200 China	5652,16 5652,16	-46,43 -0,81%	03:00:53 10.09.2026	6560,9242 5262,7877	-5,15% -8,37%	-1,96% -	- -
CSI 300 China	4548,39 4548,39	-24,21 -0,53%	09:00:15 10.09.2026	5064,2654 4394,2943	-3,68% -3,32%	-3,59% 0,01%	20,73% -8,88%
CSI 500 China	7717,8 7717,8	-50,31 -0,65%	09:00:15 10.09.2026	9147,5592 6797,4956	-3,96% -8,16%	0,87% 8,35%	33,65% 0,9%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5090,31 5090,31	-28,75 -0,56%	09:00:15 10.09.2026	5727,1002 4817,5902	-3,76% -4,73%	-2,38% 2,22%	24,1% -6,36%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	975,14 955,91	19,23 2,01%	22:30:00 11.09.2026	1371,45 954,19	-5,24% -12,41%	-21,63% -16,79%	-10,66% -4,84%
Hang Seng Hong Kong	24805,63 24954,47	-148,84 -0,6%	10:09:18 11.09.2026	28056,1 22518	0,35% -3,54%	-5,82% -6%	37,61% -3,91%
Hang Seng China Enterprise Hong Kong	8246,33 8274,78	-28,45 -0,34%	10:09:18 11.09.2026	9770,21 7404,47	-1,53% -5,21%	-10,06% -11,94%	31,73% -10,74%
IDX Indonesien	6541,38 6589,34	-47,96 -0,73%	11:00:05 11.09.2026	9174,47 5317,91	8,88% -11,15%	-25,23% -16,71%	-5,66% 7,44%
NIKKEI 225 Japan	64011,34 65270,95	-1259,61 -1,93%	08:45:03 11.09.2026	72831,73 43870,54	-3,04% 17,55%	23,5% 42,98%	95,3% 110,24%
SENSEX Indien	74902,59 74902,59	138,36 0,19%	14:43:39 10.09.2026	86159,02 71545,81	1,45% -2,55%	-12,66% -8,15%	11,58% 28,75%
SSE 100 China	5928,19 5928,19	-66,12 -1,1%	09:00:15 10.09.2026	6772,0529 5500,954	1,96% -6,98%	-3,5% 0,32%	6,43% -28,15%
SSE 180 China	9730,76 9730,76	-46,02 -0,47%	09:00:15 10.09.2026	10571,2289 9422,6054	-0,54% -5,3%	-4,75% -1,9%	20,03% -5,9%
SSE 380 China	6835,57 6835,57	-48,32 -0,7%	09:00:15 10.09.2026	7753,5361 6111,8207	-1,64% -6,98%	1,88% 6,68%	24,61% -0,83%
SSE 50 China	2904,29 2904,29	-6,11 -0,21%	09:00:15 10.09.2026	3177,7353 2779,599	2,05% -2,71%	-6,31% -2,64%	14,51% -10,42%
Shanghai Composite China	3934,4 3934,4	-17,1 -0,43%	09:00:15 10.09.2026	4258,8631 3741,1099	-1,32% -4,82%	-2,21% 1,52%	25,19% 5,9%
Shenzhen Composite Index China	2502,04 2502,04	-24,11 -0,95%	09:00:04 10.09.2026	2964,9346 2331,4852	-6,32% -8,82%	-3,08% 1,35%	28,12% 0,05%
Shenzhen Index A China	2618,07 2618,07	-25,24 -0,95%	09:00:04 10.09.2026	3102,8856 2439,5455	-6,32% -8,82%	-3,07% 1,37%	28,15% 0,05%
Shenzhen Index B China	1163,27 1163,27	-5,36 -0,46%	09:00:04 10.09.2026	1373,6147 1081,458	3,71% -6,08%	-8,82% -14,69%	1,5% -6,28%
TOPIX Japan	4028,3 4054,58	-26,28 -0,65%	08:30:02 11.09.2026	4220,31 3072,2	3,77% 10,37%	15,84% 27,46%	69,26% 92,03%
TOPIX 100 Japan	2776,98 2790,98	-14 -0,5%	08:30:15 11.09.2026	2910,34 2086,84	4,66% 11,99%	16,64% 29,93%	74,94% 103,07%
TOPIX 500 Japan	3148,27 3168,54	-20,27 -0,64%	08:30:02 11.09.2026	3301,46 2396,46	3,7% 10,59%	15,89% 27,76%	69,78% 93,41%