Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4504,82 4504,82	31,19 0,7%	09:00:15 31.07.2026	4968,8931 3830,9428	-6,7% -1,05%	-1,93% 16,71%	17,53% -5,26%
CSI 200 China	5599,37 5599,37	101,25 1,84%	03:00:52 31.07.2026	6560,9242 5262,7877	-11,18% -6,38%	-2,88% -	- -
CSI 300 China	4588,2 4588,2	38,48 0,85%	09:00:15 31.07.2026	5064,2654 4037,9378	-5,92% -1,54%	-2,75% 12,71%	14,56% -7,02%
CSI 500 China	7493,99 7493,99	184,41 2,52%	09:00:15 31.07.2026	9147,5592 6187,6219	-12,74% -9,57%	-2,05% 19,68%	22,88% 9,95%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5082,55 5082,55	64,45 1,28%	09:00:15 31.07.2026	5727,1002 4396,1504	-7,86% -3,84%	-2,53% 14,58%	16,76% -3,01%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1044,64 1028,77	15,87 1,54%	18:13:00 03.08.2026	1371,45 967,8	2,1% -12,63%	-16,04% -11,86%	0,81% 6,25%
Hang Seng Hong Kong	25884,43 25858,88	25,55 0,1%	10:09:04 31.07.2026	28056,1 22518	-0,81% -3,33%	-1,72% 5,62%	29,35% -1,34%
Hang Seng China Enterprise Hong Kong	8612,15 8644,71	-32,56 -0,38%	10:09:04 31.07.2026	9770,21 7404,47	-1,85% -5,15%	-6,07% -2,18%	25,64% -7,76%
IDX Indonesien	6234,5 6236,13	-1,63 -0,03%	11:00:06 03.08.2026	9174,47 5317,91	-10,58% -23,47%	-28,73% -16,48%	-9,02% 1,23%
NIKKEI 225 Japan	63754,9 64362,02	-607,12 -0,94%	08:45:03 03.08.2026	72831,73 39850,52	1,47% 17,43%	23% 58,24%	98,04% 131,13%
SENSEX Indien	78094,64 78094,64	166,49 0,21%	14:29:49 31.07.2026	86159,02 71545,81	1,07% -6,74%	-8,94% -3,61%	19,7% 45,09%
SSE 100 China	5888,05 5888,05	85 1,46%	09:00:15 31.07.2026	6772,0529 5274,2363	-5,87% -8,34%	-4,15% 10,04%	-0,49% -21,54%
SSE 180 China	9771,84 9771,84	49,38 0,51%	09:00:15 31.07.2026	10571,2289 8932,4452	-5,35% -4,12%	-4,35% 8,55%	14,69% -1,7%
SSE 380 China	6646,26 6646,26	121 1,85%	09:00:15 31.07.2026	7753,5361 5757,86	-9,58% -7,9%	-0,94% 14,15%	16,12% 7,5%
SSE 50 China	2922,97 2922,97	-3,51 -0,12%	09:00:12 31.07.2026	3177,7353 2748,6175	-3,42% -3,68%	-5,7% 5,55%	10,5% -9,33%
Shanghai Composite China	3832,26 3832,26	27,57 0,72%	09:00:18 31.07.2026	4258,8631 3547,1629	-7,88% -5,79%	-4,75% 6,95%	16,82% 11,14%
Shenzhen Composite Index China	2427,92 2427,92	55,12 2,32%	09:00:04 31.07.2026	2964,9346 2161,6407	-14,47% -9,3%	-5,95% 10,73%	17,77% 0,16%
Shenzhen Index A China	2540,4 2540,4	57,71 2,32%	09:00:04 31.07.2026	3102,8856 2261,2291	-14,48% -9,3%	-5,95% 10,76%	17,79% 0,16%
Shenzhen Index B China	1186,18 1186,18	5,78 0,49%	09:00:04 31.07.2026	1373,6147 1081,458	0,75% -3,78%	-7,03% -8,19%	-2,66% -1,79%
TOPIX Japan	3960,03 4003,3	-43,27 -1,08%	08:30:02 03.08.2026	4137,62 2886	3,11% 8,33%	13,88% 35,79%	74,1% 106,1%
TOPIX 100 Japan	2723,52 2757,9	-34,38 -1,25%	08:30:15 03.08.2026	2828,39 1943,42	4,03% 9,2%	14,39% 38,66%	79,02% 117,4%
TOPIX 500 Japan	3095,65 3131,71	-36,06 -1,15%	08:30:02 03.08.2026	3238,48 2246,78	3,25% 8,45%	13,95% 36,31%	74,58% 107,51%