Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3729,63 3729,63	8,63 0,23%	08:00:12 19.12.2024	4284,119 2947,4942	20,95% 11,66%	15,88% 19,33%	-21,67% -12,27%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3945,46 3945,46	3,57 0,09%	08:00:15 19.12.2024	4450,3675 3108,3515	23,26% 12,62%	16,51% 19,65%	-19,16% -1,79%
CSI 500 China	5901,92 5901,92	13,3 0,23%	08:00:15 19.12.2024	6417,8142 4281,2399	31,2% 15,85%	9,1% 11,16%	-17,98% 13,83%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4267,87 4267,87	5,36 0,13%	08:00:15 19.12.2024	4769,1142 3296,1182	25,22% 13,44%	14,51% 17,34%	-18,92% 1,63%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1314,18 1326,89	-12,71 -0,96%	22:30:00 20.12.2024	1364,24 1097,21	0,46% 5,04%	18,81% 18,92%	24,12% 96,44%
Hang Seng Hong Kong	19720,7 19752,51	-31,81 -0,16%	09:08:28 20.12.2024	23241,74 14794,16	8,08% 9,39%	17,47% 18,65%	-14,15% -29,33%
Hang Seng China Enterprise Hong Kong	7143,88 7152,13	-8,25 -0,12%	09:08:28 20.12.2024	8372,97 4943,24	11,81% 10,93%	25,94% 27,12%	-12,25% -35,37%
IDX Indonesien	6983,87 6977,24	6,63 0,09%	10:00:04 20.12.2024	7910,56 6698,85	-10,18% 1,51%	-4,64% -3,13%	6,55% 10,75%
NIKKEI 225 Japan	38701,9 38813,58	-111,68 -0,29%	07:30:01 20.12.2024	42426,77 31156,12	2,01% 0,27%	16,26% 16,78%	35,71% 62,47%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	79218,05 79218,05	-964,15 -1,2%	13:50:27 19.12.2024	85978,25 70001,6	-6,3% 2,24%	10,19% 12,36%	41,91% 90,06%
SSE 100 China	5131,16 5131,16	-4,04 -0,08%	08:00:15 19.12.2024	5965,936 4123,3858	21,98% 1,78%	-1,5% 0,21%	-36,55% -4,11%
SSE 180 China	8637,68 8637,68	0,33 0%	08:00:15 19.12.2024	9600,5379 6882,3814	21,42% 12,13%	17,68% 20,71%	-14,08% -0,78%
SSE 380 China	5464,13 5464,13	-3,25 -0,06%	08:00:15 19.12.2024	6063,8746 4276,0997	23,88% 8,15%	5,52% 7,54%	-16,86% 15,52%
SSE 50 China	2661,72 2661,72	-9,62 -0,36%	08:00:12 19.12.2024	3016,8743 2163,8682	19,19% 10,52%	16,12% 18,96%	-18,24% -11,65%
Shanghai Composite China	3370,03 3370,03	-12,18 -0,36%	08:00:15 19.12.2024	3674,4048 2635,0897	23,14% 12,13%	13,76% 16,12%	-6,22% 12,15%
Shenzhen Composite Index China	2032,85 2032,85	7,32 0,36%	08:00:05 19.12.2024	2176,4654 1391,3159	36,01% 22,77%	11,46% 13,86%	-17,98% 19,56%
Shenzhen Index A China	2126,46 2126,46	7,68 0,36%	08:00:05 19.12.2024	2276,5686 1455,0214	36,04% 22,79%	11,45% 13,86%	-18,01% 19,55%
Shenzhen Index B China	1221,6 1221,6	-5,12 -0,42%	08:00:05 19.12.2024	1357,0165 970,2702	17,19% 8,48%	13,47% 17,62%	5,31% 31,34%
TOPIX Japan	2701,99 2713,83	-11,84 -0,44%	07:30:02 20.12.2024	2946,6 2206,73	1,7% -0,83%	13,59% 16,17%	37,17% 56,24%
TOPIX 100 Japan	1861,31 1871,38	-10,07 -0,54%	07:30:15 20.12.2024	2066,97 1504,83	2,48% -1,07%	16,96% 19,22%	42,15% 67,57%
TOPIX 500 Japan	2113,3 2122,61	-9,31 -0,44%	07:30:01 20.12.2024	2313,81 1723,24	1,79% -0,79%	14,13% 16,6%	37,68% 58,3%