Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4330,11 4330,11	-47,62 -1,09%	09:00:15 31.03.2026	4720,41 3362,07	-5,73% -5,51%	-5,73% 16,23%	9,61% -18,09%
CSI 200 China	5719,47 5719,47	-8,26 -0,14%	03:01:00 30.03.2026	6290,0872 5262,7877	1,23% -	-0,79% -	- -
CSI 300 China	4450,05 4450,05	-41,9 -0,93%	09:00:15 31.03.2026	4836,95 3514,12	-5,67% -5,51%	-5,67% 14,47%	8,79% -12,93%
CSI 500 China	7617,33 7617,33	-136,4 -1,76%	09:00:15 31.03.2026	8683,98 5135,97	-0,44% 0,91%	-0,44% 29,26%	18,76% 20,69%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4992,57 4992,57	-59,01 -1,17%	09:00:15 31.03.2026	5427,4 3793,55	-4,25% -3,79%	-4,25% 18,31%	11,44% -5,64%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1048,99 1032,77	16,22 1,57%	22:30:00 31.03.2026	1371,45 1021,97	-15,69% -9,2%	-15,69% -12,9%	6,5% 20,66%
Hang Seng Hong Kong	24788,14 24750,79	37,35 0,15%	10:08:56 31.03.2026	28056,1 19260,21	-5,89% -9,16%	-5,89% 6,81%	21,46% -14,34%
Hang Seng China Enterprise Hong Kong	8374,3 8399,12	-24,82 -0,3%	10:08:56 31.03.2026	9770,21 7100,61	-8,67% -13,88%	-8,67% -1,91%	20,66% -25,35%
IDX Indonesien	7048,22 7091,67	-43,45 -0,61%	11:00:05 31.03.2026	9174,47 5882,61	-19,43% -12,38%	-19,43% 17,55%	3,24% 17,25%
NIKKEI 225 Japan	51063,72 51885,85	-822,13 -1,58%	08:45:03 31.03.2026	59332,43 30792,74	-1,48% 14,62%	-1,48% 43,34%	81,15% 73,75%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	71947,55 71947,55	-1635,67 -2,22%	14:44:24 30.03.2026	86159,02 71425,01	-15,78% -11,16%	-16,11% -5,36%	21,73% 43,81%
SSE 100 China	5815,33 5815,33	-72,29 -1,23%	09:00:15 31.03.2026	6772,05 4682,12	-5,33% -7,59%	-5,33% 8,65%	-10,5% -17,37%
SSE 180 China	9574,26 9574,26	-61,64 -0,64%	09:00:15 31.03.2026	10560,05 7766,85	-6,28% -7,22%	-6,28% 12,22%	11,68% -9,16%
SSE 380 China	6703,94 6703,94	-117,59 -1,72%	09:00:15 31.03.2026	7587,66 4886,1	-0,08% -0,7%	-0,08% 20,33%	11,96% 14,88%
SSE 50 China	2826,12 2826,12	-7,08 -0,25%	09:00:15 31.03.2026	3177,74 2457,08	-8,83% -6,44%	-8,83% 6,14%	6,02% -21,12%
Shanghai Composite China	3891,86 3891,86	-31,43 -0,8%	09:00:15 31.03.2026	4197,23 3040,69	-3,27% -1,07%	-3,27% 16,23%	18,06% 12,28%
Shenzhen Composite Index China	2535,36 2535,36	-44,14 -1,71%	09:00:05 31.03.2026	2763,59 1712,8	-1,79% -0,57%	-1,79% 26%	17,98% 13,08%
Shenzhen Index A China	2652,88 2652,88	-46,24 -1,71%	09:00:05 31.03.2026	2891,88 1791,43	-1,78% -0,56%	-1,78% 26,04%	18% 13,08%
Shenzhen Index B China	1201,82 1201,82	2,16 0,18%	09:00:05 31.03.2026	1373,61 1117,98	-5,8% -11,25%	-5,8% -1,78%	0,52% 5,64%
TOPIX Japan	3497,86 3542,34	-44,48 -1,26%	08:30:02 31.03.2026	3938,68 2243,21	0,58% 13,03%	0,58% 31,41%	73,36% 78,68%
TOPIX 100 Japan	2370,67 2403,4	-32,73 -1,36%	08:30:15 31.03.2026	2663,31 1516,25	-0,43% 12,88%	-0,43% 30,22%	77,51% 87,19%
TOPIX 500 Japan	2727,26 2762,61	-35,35 -1,28%	08:30:02 31.03.2026	3070,73 1751,23	0,39% 12,94%	0,39% 31,14%	74,18% 79,14%