Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4659,46 4659,46	-9,19 -0,2%	08:00:18 07.01.2026	4684,6747 3362,0659	1,67% 23,27%	1,44% 29,47%	19,78% -17,56%
CSI 200 China	5877,27 5877,27	2,32 0,04%	02:01:37 07.01.2026	5874,95 5262,7877	- -	1,94% -	- 1,45%
CSI 300 China	4776,67 4776,67	-14,03 -0,29%	08:00:18 07.01.2026	4802,6028 3514,1165	1,43% 19,46%	1,25% 26,06%	19,03% -13,08%
CSI 500 China	7875,08 7875,08	60,95 0,78%	08:00:18 07.01.2026	7909,6559 5135,9655	4,32% 31,74%	2,93% 44,19%	30,38% 20,09%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5303,15 5303,15	0,01 0%	08:00:18 07.01.2026	5327,9989 3793,5545	2,2% 22,63%	1,71% 30,62%	21,93% -6,07%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1229,08 1232,35	-3,27 -0,27%	09:21:00 08.01.2026	1371,45 1087,33	3,43% -1,19%	-1,22% -5,51%	17,74% 59,94%
Hang Seng Hong Kong	26458,95 26710,45	-251,5 -0,94%	09:08:32 07.01.2026	27381,84 18671,49	-1,38% 9,57%	0,46% 37,24%	23,71% -5,09%
Hang Seng China Enterprise Hong Kong	9138,75 9244,24	-105,49 -1,14%	09:08:32 07.01.2026	9770,21 6762,65	-4,04% 4,94%	-0,33% 30,73%	25,43% -16,58%
IDX Indonesien	8926,4 8944,81	-18,42 -0,21%	09:26:27 08.01.2026	9002,92 5882,61	8,19% 28,55%	2,04% 26,35%	33,46% 39,85%
NIKKEI 225 Japan	51117,26 51961,98	-844,72 -1,63%	07:45:03 08.01.2026	52636,87 30792,74	5,22% 28,37%	-1,38% 29,07%	95,29% 81,66%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	84961,14 84961,14	-102,2 -0,12%	13:44:54 07.01.2026	86159,02 71425,01	3,9% 1,49%	-0,93% 8,72%	39,86% 74,16%
SSE 100 China	6254,49 6254,49	29,79 0,48%	08:00:18 07.01.2026	6309,6699 4682,1188	-0,61% 19,61%	1,82% 26,47%	-2,84% -12,01%
SSE 180 China	10400,93 10400,93	-5,01 -0,05%	08:00:18 07.01.2026	10450,8472 7766,8519	0,8% 17,99%	1,81% 24,75%	22,13% -6,67%
SSE 380 China	6882,6 6882,6	41,2 0,6%	08:00:18 07.01.2026	6914,6911 4886,1	1,95% 22,88%	2,59% 32,75%	19,56% 16,02%
SSE 50 China	3145,12 3145,12	-13,64 -0,43%	08:00:15 07.01.2026	3162,4444 2457,0802	4,12% 14,48%	1,46% 21,08%	14,69% -16,98%
Shanghai Composite China	4085,77 4085,77	2,11 0,05%	08:00:18 07.01.2026	4098,7771 3040,6932	3,86% 16,82%	1,55% 26,49%	28,64% 14,44%
Shenzhen Composite Index China	2620,52 2620,52	2,75 0,11%	08:00:04 07.01.2026	2631,174 1712,8045	2,77% 24,65%	1,51% 39,88%	27,55% 8,31%
Shenzhen Index A China	2741,9 2741,9	2,89 0,11%	08:00:04 07.01.2026	2753,0512 1791,4292	2,78% 24,68%	1,51% 39,93%	27,58% 8,29%
Shenzhen Index B China	1281,45 1281,45	-3,72 -0,29%	08:00:04 07.01.2026	1373,6147 1117,975	-5,37% 3,16%	0,44% 7,97%	7,68% 15,83%
TOPIX Japan	3511,34 3538,44	-27,1 -0,77%	07:30:02 07.01.2026	3539,98 2243,21	8,52% 24,67%	0,97% 26,76%	86,69% 89,3%
TOPIX 100 Japan	2399,35 2425,59	-26,24 -1,08%	07:30:15 07.01.2026	2426,56 1516,25	8,46% 25,74%	0,78% 24,81%	92,18% 98,56%
TOPIX 500 Japan	2741,48 2765,08	-23,6 -0,85%	07:30:02 07.01.2026	2766,12 1751,23	8,41% 24,79%	0,91% 26,35%	87,64% 89,97%