Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4514,37 4514,37	16,45 0,37%	08:00:15 30.12.2025	4607,5807 3362,0659	-1,49% 20,93%	24,55% 21,19%	20,09% -15,75%
CSI 200 China	5654,39 5654,39	22,05 0,39%	02:01:00 30.12.2025	5755,4205 5262,7877	- -	- -	- 2,86%
CSI 300 China	4651,28 4651,28	11,91 0,26%	08:00:15 30.12.2025	4761,8339 3514,1165	-1,24% 17,97%	21,75% 18,21%	19,63% -10,75%
CSI 500 China	7458,94 7458,94	28,32 0,38%	08:00:15 30.12.2025	7559,092 5135,9655	-1,19% 25,68%	34,5% 30,27%	25,24% 17,15%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5125,11 5125,11	14,83 0,29%	08:00:15 30.12.2025	5214,7827 3793,5545	-1,23% 19,97%	24,98% 21,26%	21,09% -4,77%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1244,24 1229,18	15,06 1,23%	22:30:00 02.01.2026	1371,45 1087,33	7,16% 0,34%	- -5,79%	17,43% 71,04%
Hang Seng Hong Kong	26338,47 25630,54	483,87 1,87%	09:09:06 02.01.2026	27381,84 18671,49	-2,96% 9,42%	- 33,29%	30,74% -4,13%
Hang Seng China Enterprise Hong Kong	9168,99 8913,68	177,97 1,98%	09:09:06 02.01.2026	9770,21 6762,65	-5,07% 6,02%	- 28,07%	34,17% -14,49%
IDX Indonesien	8748,13 8646,94	101,19 1,17%	10:00:07 02.01.2026	8776,97 5882,61	7,76% 27,19%	- 22,11%	26,99% 43,3%
NIKKEI 225 Japan	50339,48 50526,92	-187,44 -0,37%	07:45:03 30.12.2025	52636,87 30792,74	12,99% 25,89%	28,07% 28,07%	95,75% 83,43%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	85429,83 85429,83	209,23 0,25%	05:23:23 01.01.2026	86159,02 71425,01	5,2% 2,42%	- 6,86%	39,66% 77,33%
SSE 100 China	6039,29 6039,29	22,59 0,38%	08:00:15 30.12.2025	6309,6699 4682,1188	-4,03% 15,6%	22,51% 19,6%	-3,51% -13,9%
SSE 180 China	10031,83 10031,83	12,89 0,13%	08:00:15 30.12.2025	10386,8607 7766,8519	-2,78% 15,39%	19,6% 16,08%	21,31% -6,12%
SSE 380 China	6577,52 6577,52	13,78 0,21%	08:00:15 30.12.2025	6758,1954 4886,1	-2,57% 18,49%	25,64% 22,28%	16,02% 13,1%
SSE 50 China	3036,55 3036,55	1,92 0,06%	08:00:12 30.12.2025	3078,7842 2457,0802	0,53% 11,73%	16,33% 13,1%	14,96% -16,59%
Shanghai Composite China	3965,12 3965,12	-0,16 0%	08:00:15 30.12.2025	4034,0786 3040,6932	0,79% 14,67%	21,53% 18,3%	27,23% 14,17%
Shenzhen Composite Index China	2530,96 2530,96	-7,73 -0,3%	08:00:05 31.12.2025	2557,61 1712,8	-0,75% 21,41%	- 36,33%	26,29% 6,05%
Shenzhen Index A China	2648,13 2648,13	-8,1 -0,31%	08:00:05 31.12.2025	2675,84 1791,43	-0,74% 21,43%	- 36,38%	26,31% 6,03%
Shenzhen Index B China	1264,68 1264,68	1,29 0,1%	08:00:05 31.12.2025	1373,61 1117,98	-6,61% 2,35%	- 5,86%	8,96% 14,09%
TOPIX Japan	3408,97 3426,52	-17,55 -0,51%	07:30:02 30.12.2025	3436,75 2243,21	10,15% 20,37%	23,68% 23,68%	82,48% 89,96%
TOPIX 100 Japan	2325,76 2336,8	-11,04 -0,47%	07:30:15 30.12.2025	2348,02 1516,25	10,74% 20,92%	21,97% 21,97%	88,01% 99,15%
TOPIX 500 Japan	2660,28 2673,79	-13,51 -0,51%	07:30:02 30.12.2025	2683,28 1751,23	10,17% 20,33%	23,32% 23,32%	83,43% 90,66%