Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4460,8 4460,8	65,91 1,5%	09:00:15 29.09.2025	4504,0984 3362,0659	19,6% 19,63%	23,08% 15,52%	20,63% -3,66%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	4620,05 4620,05	70 1,54%	09:00:15 29.09.2025	4647,5691 3514,1165	17,38% 18,85%	20,93% 14,99%	21,42% 0,71%
CSI 500 China	7350,56 7350,56	109,65 1,51%	09:00:15 29.09.2025	7428,0307 5135,9655	24,26% 25,48%	32,54% 27,99%	28,64% 18,7%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5080,13 5080,13	76,65 1,53%	09:00:15 29.09.2025	5116,299 3793,5545	19,17% 20,58%	23,88% 18,25%	23,24% 4,77%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1155,35 1148,03	7,32 0,64%	20:46:00 01.10.2025	1364,24 1087,33	-6,45% -4,34%	-13,31% -9,92%	8,36% 93,13%
Hang Seng Hong Kong	26855,56 26622,88	232,68 0,87%	10:08:26 30.09.2025	27058,03 18671,49	10,88% 16,16%	36,86% 19,66%	57,24% 12,99%
Hang Seng China Enterprise Hong Kong	9555,33 9454,12	101,21 1,07%	10:08:26 30.09.2025	9666,67 6762,65	9,52% 12,2%	34,76% 18,83%	63,15% 1,14%
IDX Indonesien	8043,82 8061,06	-17,24 -0,21%	11:00:07 01.10.2025	8169,02 5882,61	16,89% 34,15%	12,29% 6,35%	14,75% 63,27%
NIKKEI 225 Japan	44550,85 44932,63	-381,78 -0,85%	08:30:01 01.10.2025	45852,75 30792,74	12,04% 24,7%	13,34% 17,83%	69,94% 93,45%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	80267,62 80267,62	-97,32 -0,12%	14:48:38 30.09.2025	84099,53 71425,01	-4,1% 5,58%	0,41% -4,75%	41,34% 107,43%
SSE 100 China	6143,69 6143,69	72,63 1,2%	09:00:15 29.09.2025	6230,5725 4682,1188	17,99% 15,79%	24,63% 15,76%	-1,69% -8,01%
SSE 180 China	10032,07 10032,07	124,92 1,26%	09:00:15 29.09.2025	10147,8924 7766,8519	15,54% 17,9%	19,6% 14,61%	23,76% 5,38%
SSE 380 China	6564,97 6564,97	71,12 1,1%	09:00:15 29.09.2025	6651,4993 4886,1	18,68% 18,8%	25,4% 20,14%	19,07% 17,16%
SSE 50 China	2973,04 2973,04	32,02 1,09%	09:00:15 29.09.2025	3016,8743 2457,0802	9,63% 11,53%	13,89% 7,9%	13,9% -8,02%
Shanghai Composite China	3862,53 3862,53	34,43 0,9%	09:00:15 29.09.2025	3899,9594 3040,6932	12,14% 15,79%	18,39% 15,77%	27,71% 20,03%
Shenzhen Composite Index China	2508,37 2508,37	37,64 1,52%	09:00:05 29.09.2025	2530,186 1712,8045	20,89% 25,1%	31,53% 30,14%	31,19% 16,69%
Shenzhen Index A China	2624,24 2624,24	39,41 1,52%	09:00:05 29.09.2025	2647,0961 1791,4292	20,91% 25,12%	31,56% 30,17%	31,21% 16,65%
Shenzhen Index B China	1361,24 1361,24	6,93 0,51%	09:00:05 29.09.2025	1373,6147 1117,975	12,25% 11,62%	13,25% 9,67%	19,79% 45,56%
TOPIX Japan	3094,74 3137,6	-42,86 -1,37%	08:30:01 01.10.2025	3205,63 2243,21	9,51% 16,77%	12,28% 16,7%	67,5% 92,31%
TOPIX 100 Japan	2100,13 2128,04	-27,91 -1,31%	08:30:15 01.10.2025	2176,22 1516,25	9,42% 15,72%	10,14% 15,88%	73,25% 105,5%
TOPIX 500 Japan	2414,69 2446,01	-31,32 -1,28%	08:30:01 01.10.2025	2499,63 1751,23	9,46% 16,6%	11,94% 16,49%	68,37% 94,47%