Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4397,36 4397,36	11,06 0,25%	08:00:12 28.11.2025	4607,5807 3362,0659	2,46% 19,59%	21,32% 18,46%	16,78% -15,56%
CSI 200 China	5438,18 5438,18	35,38 0,65%	02:01:08 28.11.2025	5755,4205 5262,7877	- -	- -	- 1,65%
CSI 300 China	4526,66 4526,66	11,26 0,25%	08:00:15 28.11.2025	4761,8339 3514,1165	0,07% 17,51%	18,49% 14,67%	16,22% -10,67%
CSI 500 China	7031,55 7031,55	80,27 1,15%	08:00:15 28.11.2025	7559,092 5135,9655	-1,11% 23,47%	26,79% 18,3%	13,67% 9,41%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4945,49 4945,49	24,07 0,49%	08:00:15 28.11.2025	5214,7827 3793,5545	-0,25% 19,05%	20,6% 15,62%	15,57% -6,29%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1273,21 1267,1	6,11 0,48%	22:30:00 28.11.2025	1364,24 1087,33	11,34% 1,68%	-4,47% -3,49%	11,91% 87,43%
Hang Seng Hong Kong	25858,89 25945,93	-87,04 -0,34%	09:09:06 28.11.2025	27381,84 18671,49	3,12% 9,7%	31,78% 33,13%	42,05% -1,83%
Hang Seng China Enterprise Hong Kong	9130,18 9164,87	-34,69 -0,38%	09:09:06 28.11.2025	9770,21 6762,65	2,04% 6,66%	28,77% 31,43%	46,39% -13,43%
IDX Indonesien	8519,46 8508,71	10,75 0,13%	08:19:14 01.12.2025	8622,27 5882,61	9,2% 20,59%	18,93% 20,9%	21,37% 46,53%
NIKKEI 225 Japan	49303,28 50253,91	-950,63 -1,89%	07:45:03 01.12.2025	52636,87 30792,74	16,53% 31,58%	25,43% 28,02%	77,49% 83,96%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	85706,67 85706,67	-13,71 -0,02%	13:35:47 28.11.2025	86055,86 71425,01	6,65% 5,32%	7,21% 6,8%	35,43% 91,93%
SSE 100 China	5770,43 5770,43	66,44 1,16%	08:00:15 28.11.2025	6309,6699 4682,1188	-2,97% 13,45%	17,06% 8,95%	-13,04% -15,85%
SSE 180 China	9822,01 9822,01	22,68 0,23%	08:00:15 28.11.2025	10386,8607 7766,8519	-1,15% 15,07%	17,1% 14,05%	18,08% -5,95%
SSE 380 China	6264,3 6264,3	61,13 0,99%	08:00:15 28.11.2025	6758,1954 4886,1	-2,44% 16,19%	19,66% 13,68%	6,93% 7,96%
SSE 50 China	2969,62 2969,62	-2,65 -0,09%	08:00:12 28.11.2025	3078,7842 2457,0802	-0,39% 10,51%	13,76% 12,53%	12,86% -16,44%
Shanghai Composite China	3888,6 3888,6	13,34 0,34%	08:00:15 28.11.2025	4034,0786 3040,6932	0,34% 15,66%	19,19% 15,6%	22,84% 12,65%
Shenzhen Composite Index China	2453,81 2453,81	23,27 0,96%	08:00:04 28.11.2025	2557,6133 1712,8045	-0,45% 23,84%	28,67% 19,56%	20,04% 7,31%
Shenzhen Index A China	2567,25 2567,25	24,36 0,96%	08:00:04 28.11.2025	2675,8427 1791,4292	-0,44% 23,86%	28,7% 19,57%	20,05% 7,29%
Shenzhen Index B China	1294,6 1294,6	5,33 0,41%	08:00:04 28.11.2025	1373,6147 1117,975	-2,33% 9,11%	7,7% 6,56%	12,91% 22,43%
TOPIX Japan	3378,44 3368,57	9,87 0,29%	07:30:02 28.11.2025	3389,12 2243,21	9,86% 20,14%	22,57% 26,03%	69,52% 92,51%
TOPIX 100 Japan	2300,48 2295,98	4,5 0,2%	07:30:15 28.11.2025	2328,38 1516,25	10,64% 19,24%	20,64% 24,65%	74,23% 103,56%
TOPIX 500 Japan	2636,66 2630,18	6,48 0,25%	07:30:02 28.11.2025	2651,05 1751,23	9,99% 19,88%	22,23% 25,77%	70,23% 93,42%