Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3871,18 3871,18	-78,11 -1,98%	09:00:15 31.07.2025	4284,119 3034,713	5,97% 7,4%	6,81% 18,72%	-5,66% -17,35%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	4075,59 4075,59	-75,65 -1,82%	09:00:15 31.07.2025	4450,3675 3145,7908	7,01% 7,39%	6,68% 19,19%	-2,7% -14,58%
CSI 500 China	6226,34 6226,34	-88,34 -1,4%	09:00:15 31.07.2025	6417,8142 4397,161	8,47% 10,9%	12,27% 28,3%	-1,9% -7,62%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4433,07 4433,07	-77,17 -1,71%	09:00:15 31.07.2025	4769,1142 3345,4457	7,39% 8,3%	8,1% 21,47%	-2,53% -13,07%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1187,96 1204,28	-16,32 -1,36%	22:30:00 01.08.2025	1364,24 1087,33	-3,65% -5,76%	-10,86% -5,62%	7,13% 118,34%
Hang Seng Hong Kong	24507,81 24773,33	-265,52 -1,07%	10:08:30 01.08.2025	25735,89 16441,44	8,9% 21,22%	24,89% 44,63%	24,47% 0,2%
Hang Seng China Enterprise Hong Kong	8804,42 8882,95	-78,53 -0,88%	10:08:30 01.08.2025	9295,86 5771,61	6,97% 19,23%	24,17% 47,36%	31,37% -12,25%
IDX Indonesien	7537,77 7484,34	53,43 0,71%	11:00:04 01.08.2025	7910,56 5882,61	10,59% 7,22%	5,23% 3,14%	7,86% 50,57%
NIKKEI 225 Japan	40799,6 41069,82	-270,22 -0,66%	08:30:01 01.08.2025	42065,83 30792,74	10,78% 5,92%	3,8% 13,62%	47,85% 83,82%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	81185,58 81185,58	-296,28 -0,36%	14:40:21 31.07.2025	85978,25 71425,01	0,85% 4,75%	1,55% -0,83%	39,7% 119,78%
SSE 100 China	5267,19 5267,19	-67,82 -1,27%	09:00:15 31.07.2025	5965,936 4123,3858	2,01% 4,24%	6,85% 15,83%	-26,54% -26,82%
SSE 180 China	9031,72 9031,72	-155,08 -1,69%	09:00:15 31.07.2025	9600,5379 6998,344	6,62% 8,36%	7,68% 18,86%	3,86% -7,2%
SSE 380 China	5781,19 5781,19	-95,36 -1,62%	09:00:15 31.07.2025	6063,8746 4318,6511	7,23% 9,06%	10,43% 21,26%	-5,39% -4,48%
SSE 50 China	2775,99 2775,99	-43,36 -1,54%	09:00:15 31.07.2025	3016,8743 2199,4486	4,84% 8,35%	6,35% 17,61%	-0,2% -15,39%
Shanghai Composite China	3573,21 3573,21	-42,51 -1,18%	09:00:15 31.07.2025	3674,4048 2689,6952	7,75% 10,64%	9,52% 21,85%	9,61% 6,09%
Shenzhen Composite Index China	2175,1 2175,1	-30,69 -1,39%	09:00:04 31.07.2025	2222,1794 1456,5164	11,05% 13,31%	14,06% 35,76%	-1,24% -6,06%
Shenzhen Index A China	2275,33 2275,33	-32,09 -1,39%	09:00:04 31.07.2025	2324,595 1523,1959	11,05% 13,32%	14,07% 35,79%	-1,25% -6,11%
Shenzhen Index B China	1279,94 1279,94	-22,06 -1,69%	09:00:04 31.07.2025	1357,0165 1021,7533	8,47% 7,31%	6,48% 14,94%	0,4% 36,1%
TOPIX Japan	2948,65 2943,07	5,58 0,19%	08:30:02 01.08.2025	2986,63 2206,73	9,71% 8,39%	6,98% 16,2%	53,14% 93,65%
TOPIX 100 Japan	1991,64 1996,55	-4,91 -0,25%	08:30:15 01.08.2025	2042,6 1504,83	8,34% 5,96%	4,45% 14,43%	56,79% 102,95%
TOPIX 500 Japan	2297,29 2294,23	3,06 0,13%	08:30:02 01.08.2025	2333,69 1723,24	9,31% 7,95%	6,5% 15,82%	53,37% 94,85%