Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4761,81 4761,81	137,43 2,97%	09:00:15 09.07.2026	4968,8931 3774,5344	5,25% 2,01%	3,67% 25,52%	29,18% -5,49%
CSI 200 China	6209,29 6209,29	149,24 2,46%	03:00:54 09.07.2026	6560,9242 5262,7877	4,67% 3,78%	7,7% -	- -
CSI 300 China	4876,31 4876,31	120,78 2,54%	09:00:15 09.07.2026	5064,2654 3993,9209	5,17% 1,8%	3,36% 21,6%	26,84% -5%
CSI 500 China	8652,79 8652,79	262,77 3,13%	09:00:15 09.07.2026	9147,5592 5963,2571	8,58% 4,89%	13,09% 44,62%	44,59% 25,32%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5525,27 5525,27	145,55 2,71%	09:00:15 09.07.2026	5727,1002 4320,69	6,09% 2,64%	5,97% 27,46%	31,48% 1,99%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1041,3 1043,64	-2,34 -0,22%	22:30:00 10.07.2026	1371,45 967,8	-2,83% -15,04%	-16,31% -14,85%	-0,27% 11,83%
Hang Seng Hong Kong	24175,12 24030,18	144,94 0,6%	10:09:04 10.07.2026	28056,1 22518	-5,79% -9,15%	-8,21% 0,15%	29,56% -12,14%
Hang Seng China Enterprise Hong Kong	8039,19 7997,29	41,9 0,52%	10:09:04 10.07.2026	9770,21 7404,47	-6,54% -12,81%	-12,32% -7,46%	27,69% -19,17%
IDX Indonesien	5924,36 5912,44	11,92 0,2%	11:00:05 10.07.2026	9174,47 5317,91	-21,01% -33,32%	-32,28% -15,94%	-12,84% -2,54%
NIKKEI 225 Japan	68557,73 67743,85	813,88 1,2%	08:45:03 10.07.2026	72831,73 39288,9	21,34% 28,03%	32,27% 73,26%	112,89% 139,97%
SENSEX Indien	76741,82 76741,82	238,22 0,31%	15:38:57 09.07.2026	86159,02 71545,81	-1,04% -8,51%	-10,52% -7,75%	17,44% 46,53%
SSE 100 China	6443,84 6443,84	197,94 3,17%	09:00:15 09.07.2026	6772,0529 5189,0532	6,9% 0,04%	4,9% 23,9%	9,24% -14,36%
SSE 180 China	10139,1 10139,1	220,51 2,22%	09:00:15 09.07.2026	10571,2289 8772,3368	2,85% -3,19%	-0,75% 15,07%	24,6% -1,95%
SSE 380 China	7438,47 7438,47	208,79 2,89%	09:00:15 09.07.2026	7753,5361 5584,6066	7,04% 3,76%	10,87% 32,63%	32,66% 19,33%
SSE 50 China	2995,79 2995,79	74,95 2,57%	09:00:12 09.07.2026	3177,7353 2729,9126	3,32% -4,71%	-3,35% 8,66%	19,67% -11,49%
Shanghai Composite China	4036,59 4036,59	65,71 1,65%	09:00:18 09.07.2026	4258,8631 3483,3798	1,26% -3,09%	0,33% 15,01%	26% 13,78%
Shenzhen Composite Index China	2709,18 2709,18	58,75 2,22%	09:00:04 09.07.2026	2964,9346 2100,1263	2,14% -0,2%	4,95% 28,57%	33,01% 9,01%
Shenzhen Index A China	2835,11 2835,11	61,52 2,22%	09:00:04 09.07.2026	3102,8856 2196,8866	2,15% -0,18%	4,96% 28,62%	33,05% 9,03%
Shenzhen Index B China	1105,49 1105,49	2,99 0,27%	09:00:04 09.07.2026	1373,6147 1092,1172	-7,49% -13,75%	-13,35% -11,41%	-3,74% -10,85%
TOPIX Japan	4036,08 4020,37	15,71 0,39%	08:30:02 10.07.2026	4137,62 2801,71	8,41% 12,15%	16,06% 42,96%	80,47% 106,63%
TOPIX 100 Japan	2759,84 2746,81	13,03 0,47%	08:30:15 10.07.2026	2828,39 1894,1	9,4% 11,98%	15,92% 44,52%	84,34% 116,29%
TOPIX 500 Japan	3158,26 3146,16	12,1 0,38%	08:30:02 10.07.2026	3238,48 2183,32	8,82% 12,32%	16,25% 43,55%	81,17% 108,03%