Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3628,49 3628,49	27,46 0,76%	08:00:12 24.01.2025	4284,119 2947,4942	-4,19% 12,02%	0,11% 16,03%	-20,2% -5,5%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3832,86 3832,86	29,12 0,77%	08:00:15 24.01.2025	4450,3675 3108,3515	-3,31% 13,04%	0,33% 16,01%	-17,04% 3,92%
CSI 500 China	5649,95 5649,95	65,7 1,18%	08:00:15 24.01.2025	6417,8142 4281,2399	-3,97% 19,99%	1,88% 14,65%	-14,47% 15,05%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4130,42 4130,42	35,66 0,87%	08:00:15 24.01.2025	4769,1142 3296,1182	-3,48% 14,74%	0,72% 15,66%	-16,5% 6,33%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1212,78 1217,59	-4,81 -0,4%	15:13:00 27.01.2025	1364,24 1113,19	-4,69% -6,75%	-9% 6,58%	12,72% 83,23%
Hang Seng Hong Kong	20066,19 19700,56	365,63 1,86%	09:08:38 24.01.2025	23241,74 15336,86	-2,54% 18%	2,26% 23,77%	-17,23% -26,12%
Hang Seng China Enterprise Hong Kong	7312,16 7164,22	147,94 2,06%	09:08:38 24.01.2025	8372,97 5142,82	-0,99% 21,53%	3,13% 33,71%	-14,01% -31,14%
IDX Indonesien	7166,06 7232,64	-66,59 -0,92%	10:00:03 24.01.2025	7910,556 6698,848	-6,87% -1,03%	0,04% -0,17%	9,1% 16,84%
NIKKEI 225 Japan	39565,8 39931,98	-366,18 -0,92%	07:30:01 27.01.2025	42426,77 31156,12	2,49% 2,85%	0,66% 9,82%	48,09% 70,43%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	76190,46 76190,46	-329,92 -0,43%	13:36:11 24.01.2025	85978,25 70234,43	-4,77% -6,35%	-4,69% 5,91%	33,02% 85,13%
SSE 100 China	5126,78 5126,78	65,6 1,3%	08:00:15 24.01.2025	5965,936 4123,3858	-2,87% 15,66%	4% 7,63%	-30,38% 0,85%
SSE 180 China	8365,41 8365,41	66,25 0,8%	08:00:15 24.01.2025	9600,5379 6882,3814	-3,25% 11,12%	-0,27% 14,6%	-12,95% 5,26%
SSE 380 China	5364,22 5364,22	69,98 1,32%	08:00:15 24.01.2025	6063,8746 4276,0997	-1,65% 15,17%	2,47% 11,25%	-11,91% 22,33%
SSE 50 China	2579,1 2579,1	11,62 0,45%	08:00:12 24.01.2025	3016,8743 2184,7721	-3,99% 9,82%	-1,2% 11,92%	-17,32% -5,43%
Shanghai Composite China	3252,63 3252,63	22,46 0,7%	08:00:15 24.01.2025	3674,4048 2635,0897	-2,09% 12,48%	-0,3% 12,81%	-4,17% 18,42%
Shenzhen Composite Index China	1936,34 1936,34	23,08 1,21%	08:00:04 24.01.2025	2176,4654 1391,3159	-3,31% 23,95%	1,54% 18,26%	-14,41% 20,34%
Shenzhen Index A China	2025,42 2025,42	24,17 1,21%	08:00:04 24.01.2025	2276,5686 1455,0214	-3,31% 23,98%	1,54% 18,26%	-14,44% 20,33%
Shenzhen Index B China	1198,59 1198,59	4,73 0,4%	08:00:04 24.01.2025	1357,0165 970,2702	-4,75% 7,71%	-0,29% 15,56%	4,16% 36,08%
TOPIX Japan	2758,07 2751,04	7,03 0,26%	07:30:02 27.01.2025	2946,6 2206,73	3,77% -0,06%	0,06% 9,04%	46,95% 62,98%
TOPIX 100 Japan	1908,83 1907,09	1,74 0,09%	07:30:15 27.01.2025	2066,97 1504,83	4,26% 0,39%	0,1% 11,15%	51,77% 74,09%
TOPIX 500 Japan	2159,19 2154,13	5,06 0,23%	07:30:01 27.01.2025	2313,81 1723,24	3,8% 0,03%	0,09% 9,38%	47,5% 65,09%