Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1084,23 1083,32	0,91 0,08%	18:05:02 10.07.2026	1091,71 882,42	7,12% 9,13%	12,05% 17,66%	43,45% 46,83%
ATX Österreich	6484,89 6456,83	28,06 0,43%	17:50:01 10.07.2026	6594,82 4441,09	11,85% 19,2%	21,17% 44,65%	108,51% 88,54%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3742,01 3746,76	-4,75 -0,13%	21:47:06 09.07.2026	3796,55 2755	7,54% 17,71%	17,03% 33,1%	78,15% 46,19%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8338,97 8326,62	12,35 0,15%	18:05:02 10.07.2026	8642,23 7505,27	1,25% -0,24%	1,75% 6,51%	15,5% 27,13%
CDAX Deutschland	2129,01 2132,89	-3,88 -0,18%	17:50:00 10.07.2026	2197,96 1863,83	4,83% -0,87%	2,5% 2,8%	52,79% 42,61%
CSI 300 China	4876,31 4876,31	120,78 2,54%	09:00:15 09.07.2026	5064,2654 3993,9209	5,17% 1,8%	3,36% 21,6%	26,84% -5%
DAX Deutschland	25067,09 25118,27	-51,18 -0,2%	17:50:00 10.07.2026	25900,1 21863,81	5,58% -1,33%	2,15% 3,35%	58,75% 58,75%
DivDAX Deutschland	213,47 213,86	-0,39 -0,18%	17:50:00 10.07.2026	231,23 192,68	-5,1% -1,74%	-1,76% 5,12%	19,31% 10,76%
Dow Jones USA	52669,51 52487,41	182,1 0,35%	21:32:06 10.07.2026	53289,3 43340,68	9,23% 6,21%	8,86% 18,7%	53,73% 50,5%
EGX30 Ägypten	52311,51 52028,37	283,14 0,54%	13:59:57 09.07.2026	54975,85 33042,16	4,67% 21,95%	27,91% 56,98%	208,38% 415,21%
EURO STOXX -	665,68 666,71	-1,03 -0,15%	17:50:00 10.07.2026	681,72 550,35	5,36% 5,11%	7,74% 17,08%	47,39% 45,68%
EURO STOXX 50 -	6269,97 6284,27	-14,3 -0,23%	17:50:00 10.07.2026	6431,42 5154,83	6,18% 4,22%	7,17% 16,47%	46,27% 53,17%
FTSE 100 Großbritannien	10497,29 10472,45	24,84 0,24%	17:35:30 10.07.2026	10934,94 8867,02	-0,81% 3,52%	5,49% 17,4%	44,14% 47,32%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13305,48 13326,51	-21,03 -0,16%	17:50:00 10.07.2026	13765,35 11558,54	5,65% -0,8%	2,74% 4,51%	55,65% 51,91%
Hang Seng Hong Kong	24175,12 24030,18	144,94 0,6%	10:09:04 10.07.2026	28056,1 22518	-5,79% -9,15%	-8,21% 0,15%	29,56% -12,14%
IBEX 35 Spanien	19322,8 19104,3	218,5 1,14%	17:35:30 09.07.2026	19879,1 13855,5	6,14% 9,33%	10,46% 36,64%	108,83% 119,16%
IGPA Chile	27064,66 27021,13	43,53 0,16%	21:11:49 10.07.2026	29401,53 20376,56	-2,31% -2,74%	3,02% 29,84%	59,77% 94,17%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7291,91 7291,91	45,12 0,62%	08:33:00 09.07.2026	9385,59 3079,27	24,46% 57,67%	69,2% 129,07%	189,28% 124,61%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31919,45 31837,35	82,1 0,26%	17:50:00 10.07.2026	33547,52 26803,25	5,51% -1,24%	3,03% 1,8%	16,85% -8,69%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29836,46 29727,1	109,36 0,37%	21:32:06 10.07.2026	30762,2 22669,37	17,54% 15,7%	18,37% 30,97%	97,34% 100,54%
NIKKEI 225 Japan	68557,73 67743,85	813,88 1,2%	08:45:03 10.07.2026	72831,73 39288,9	21,34% 28,03%	32,27% 73,26%	112,89% 139,97%
NSE 20 Kenia	3850,02 3850,02	-11,71 -0,3%	16:59:41 08.07.2026		7,54% 19,06%	22,44% 51,35%	138,78% 97,29%
NYSE International 100 USA	10805,63 10805,63	35,03 0,33%	22:05:00 09.07.2026	10958,4178 8324,9073	3,66% 7,14%	9,48% 26,41%	73,38% 65,16%
NYSE US 100 USA	19325,19 19325,19	45,82 0,24%	22:05:00 09.07.2026	19616,0817 17021,6738	5,89% 2,78%	4,37% 10,55%	45,3% 40,33%
OMXS30 Schweden	3186,4 3144,48	41,92 1,33%	17:35:00 09.07.2026	3256,3607 2508,5373	2,46% 6,78%	10,59% 23,49%	42,01% 36,3%
OSEBX Norwegen	1932,39 1940,6	-8,21 -0,42%	18:05:02 10.07.2026	2093,68 1569,21	-5,69% 13,43%	13,87% 18,76%	60,27% 68,76%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7574,72 7543,64	31,08 0,41%	21:32:06 10.07.2026	7620,9 6201,59	10% 8,56%	10,44% 21,01%	70,63% 72,76%
S&P/TSX 60 Kanada	2073,68 2073,68	13,9 0,67%	22:50:00 09.07.2026	2084,29 1595,03	5,43% 8,15%	10,86% 29,19%	73,86% 70,77%
SDAX Deutschland	18128,23 18074,65	53,58 0,3%	17:50:00 10.07.2026	19325,96 15592,82	4,97% -0,34%	4,45% 0,69%	36,75% 11,8%
SENSEX Indien	76741,82 76741,82	238,22 0,31%	15:38:57 09.07.2026	86159,02 71545,81	-1,04% -8,51%	-10,52% -7,75%	17,44% 46,53%
SLI Schweiz	2283,29 2275,76	7,53 0,33%	17:30:00 10.07.2026	2321,54 1915,56	8,31% 4,95%	6,15% 15,68%	32,46% 16,99%
SMI Schweiz	14235,09 14215,3	19,79 0,14%	17:30:32 10.07.2026	14464,53 11612	8,29% 6,02%	7,46% 19,25%	29,85% 17,82%
SMIM Schweiz	3119,34 3118,39	0,96 0,03%	17:30:00 10.07.2026	3210,98 2747,69	3,83% 2,1%	3,78% 9,15%	17,99% -8,76%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20023,15 19998,19	24,96 0,12%	17:40:00 10.07.2026	20370,23 16263,31	8,51% 8,24%	9,76% 20,41%	38,23% 28,93%
STOXX 50 -	5374,81 5385,09	-10,28 -0,19%	17:50:00 10.07.2026	5489,89 4368,4	5,45% 5,4%	8,42% 18,93%	38,45% 50,81%
Shanghai Composite China	4036,59 4036,59	65,71 1,65%	09:00:18 09.07.2026	4258,8631 3483,3798	1,26% -3,09%	0,33% 15,01%	26% 13,78%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3838,42 3824,59	13,83 0,36%	17:50:00 10.07.2026	4284,41 3322,31	9,36% 0,02%	5,91% -1,94%	22,85% 5,63%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,96 14,81	-0,85 -5,74%	17:20:11 10.07.2026	27,54 10,45	-20,5% 6,97%	8,89% 1,9%	5,68% 4,73%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%