Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1019,05 1021,96	-2,91 -0,28%	18:05:02 21.04.2026	1031,79 864,37	1,88% 5,49%	5,32% 18,88%	33,65% 42,94%
ATX Österreich	5852,36 5866,33	-13,97 -0,24%	17:50:01 21.04.2026	5972,19 3925,27	5,54% 26,51%	9,35% 49,19%	79,57% 83,81%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:45:41 21.04.2026	3598,44 2488,44	9,14% 29,51%	12,54% 44,61%	63,61% 38,77%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8235,72 8331,05	-95,33 -1,14%	18:05:02 21.04.2026	8642,23 7403,93	1,07% 0,35%	0,49% 12,41%	8,74% 31,41%
CDAX Deutschland	2080,49 2091,21	-10,72 -0,51%	17:50:00 21.04.2026	2165,22 1832,65	-1,2% 2,27%	0,16% 13,52%	48,02% 44,52%
CSI 300 China	4768 4768	10,56 0,22%	09:00:15 21.04.2026	4836,9549 3768,0311	0,94% 3,82%	1,07% 26,01%	19,72% -6,31%
DAX Deutschland	24270,87 24417,8	-146,93 -0,6%	17:50:00 21.04.2026	25507,79 21722,84	-2,36% 0,5%	-1,09% 13,98%	52,99% 58,42%
DivDAX Deutschland	225,18 225,11	0,07 0,03%	17:50:00 21.04.2026	231,23 192,68	3,68% 12,38%	3,63% 14,16%	20,39% 17,66%
Dow Jones USA	49149,38 49442,56	-293,18 -0,59%	22:50:47 21.04.2026	50512,79 39371,87	-0,48% 5,49%	1,59% 25,42%	45,09% 45,34%
EGX30 Ägypten	51977,34 51813,43	4975,45 10,59%	14:57:31 21.04.2026	52821,4 29740,7	11,87% 38,32%	27,09% 68,52%	197,83% 390,35%
EURO STOXX -	635,5 640,68	-5,18 -0,81%	17:50:00 21.04.2026	654,56 521,64	1,03% 6,87%	2,86% 22,11%	36,7% 43,61%
EURO STOXX 50 -	5930,25 5982,63	-52,38 -0,88%	17:50:00 21.04.2026	6199,78 4972,51	-0,44% 5,16%	1,37% 19,53%	34,72% 47,71%
FTSE 100 Großbritannien	10498,09 10609,08	-110,99 -1,05%	17:35:29 21.04.2026	10934,94 8328,31	3,43% 10,33%	5,5% 26,05%	32,68% 51,31%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12893,97 12969,77	-75,8 -0,58%	17:50:00 21.04.2026	13454,58 11266,94	-1,98% 1,76%	-0,43% 15,29%	49,96% 52,96%
Hang Seng Hong Kong	26487,48 26361,07	126,41 0,48%	10:08:46 21.04.2026	28056,1 21712,1	-0,54% 2,74%	0,57% 22,84%	32,7% -7,89%
IBEX 35 Spanien	18142,6 18260,9	-118,3 -0,65%	17:35:30 21.04.2026	18573,8 13074,8	2,71% 14,96%	3,72% 39,44%	92,88% 109,58%
IGPA Chile	27684,61 28185,96	-501,35 -1,78%	23:08:45 21.04.2026	29401,53 20059,3476	-4,12% 20,84%	5,38% 38,01%	79,03% 70,14%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6388,47 6388,47	169,38 2,72%	08:30:40 21.04.2026	6388,47 2507,1	28,99% 64,5%	48,24% 156,91%	153,16% 101,05%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31347,93 31505,32	-157,39 -0,5%	17:50:00 21.04.2026	32383,56 26803,25	-1,07% 4,47%	1,19% 14,92%	13,05% -4,64%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26479,47 26590,34	-110,87 -0,42%	23:16:01 21.04.2026	26730,6367 18618,8881	3,77% 6,43%	5,05% 44,88%	104,16% 92,41%
NIKKEI 225 Japan	59514,37 59349,17	165,2 0,28%	07:55:05 22.04.2026	59708,21 34109,85	10,53% 22,35%	14,82% 70,68%	108,14% 105,08%
NSE 20 Kenia	3610,13 3610,13	3,61 0,1%	13:52:47 20.04.2026		10,5% 19,91%	14,81% 66,87%	126,93% 91,19%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7528,0158	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 15905,8345	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
OMXS30 Schweden	3133,29 3153,12	-19,83 -0,63%	17:35:00 21.04.2026	3230,0717 2373,7441	4,34% 14,12%	8,75% 32,53%	38,65% 40,35%
OSEBX Norwegen	1993,14 1980,01	13,13 0,66%	18:05:02 21.04.2026	2093,68 1438,29	15,53% 22,45%	17,45% 38,67%	63,4% 86,43%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7064,01 7109,14	-45,13 -0,63%	22:47:45 21.04.2026	7147,52 5356,17	2,18% 5,44%	3% 33,59%	70,75% 70,84%
S&P/TSX 60 Kanada	1998,04 1998,04	2,54 0,13%	22:39:18 20.04.2026	1998,58 1468,4	4,75% 12,99%	6,82% 36,7%	60,22% 76,43%
SDAX Deutschland	18131,02 18078,12	52,9 0,29%	17:50:00 21.04.2026	18480,2 15220,57	-1,17% 5,93%	4,47% 20,04%	32,96% 13,01%
SENSEX Indien	79273,33 79273,33	753,03 0,96%	14:43:28 21.04.2026	86159,02 71545,81	-3,69% -6,25%	-7,57% -0,4%	32% 64,88%
SLI Schweiz	2120,22 2142,5	-22,28 -1,04%	17:31:24 21.04.2026	2223,32 1892,08	-1,25% 3,89%	-1,43% 13,13%	18,31% 16,94%
SMI Schweiz	13134,14 13284,22	-150,08 -1,13%	17:31:24 21.04.2026	14063,53 11612	-0,71% 4,12%	-0,85% 12,78%	14,54% 17,01%
SMIM Schweiz	2998,22 3035,11	-36,89 -1,22%	17:31:24 21.04.2026	3178,765 2510,028	-2,1% 5,92%	-0,25% 19,7%	7,59% -5,77%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18595,09 18765,28	-170,19 -0,91%	17:40:00 21.04.2026	19309,93 15917,32	1,52% 7,17%	1,93% 17,79%	22,88% 28,8%
STOXX 50 -	5074,48 5131,42	-56,94 -1,11%	17:50:00 21.04.2026	5315,22 4249,16	0,38% 6,38%	2,37% 19,84%	24,54% 48,92%
Shanghai Composite China	4085,08 4085,08	2,95 0,07%	09:00:15 21.04.2026	4197,228 3277,5499	-0,91% 4,38%	1,53% 23,8%	24,72% 17,89%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3700,23 3711,36	-11,13 -0,3%	17:50:00 21.04.2026	3994,94 3322,31	-0,13% -1,34%	2,1% 8,08%	12,11% 4,77%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,65 16,46	1,19 7,21%	17:20:11 21.04.2026	27,5388 10,4457	21,06% 29,97%	37,68% -19,37%	37,25% 31,81%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%