Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	856,98 858,57	-1,59 -0,19%	11:06:00 21.11.2024	949,14 758,19	-5,66% -5,88%	9,43% 12,75%	5,11% 44,59%
ATX Österreich	3507,1 3502,28	4,82 0,14%	11:06:27 21.11.2024	3775,49 3247,23	-4,01% -6,7%	2,79% 7,82%	-6,32% 10,47%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	132945 126300	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2524,89 2524,89	0 0%	23:03:12 20.11.2024	2738,71 2090,17	4,75% 0,57%	6,5% 17,72%	-6,99% 13,31%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7181,63 7198,45	-16,82 -0,23%	11:06:00 21.11.2024	8259,19 7029,91	-4,55% -11,25%	-4,64% -1,09%	1,08% 21,86%
CDAX Deutschland	1635,96 1637,42	-1,46 -0,09%	11:06:00 21.11.2024	1699,26 1390,65	2,77% 1,43%	11,97% 17,23%	8,27% 34,06%
CSI 300 China	3985,77 3985,77	8,88 0,22%	08:00:15 20.11.2024	4450,3675 3108,3515	19,99% 8,42%	17,7% 11,3%	-18,86% 2,47%
DAX Deutschland	19002,59 19004,78	-2,19 -0,01%	11:06:07 21.11.2024	19674,68 15915,4	2,75% 1,73%	13,32% 19,08%	17,91% 44,35%
DivDAX Deutschland	178,69 179,46	-0,77 -0,43%	11:06:00 21.11.2024	200,22 170,35	-3,44% -6,32%	-3,14% 4,21%	-6,24% 3,11%
Dow Jones USA	43408,47 43268,94	139,53 0,32%	23:00:35 20.11.2024	44486,7 35280,57	6,16% 8,87%	15,1% 23,71%	21,87% 56,34%
EGX30 Ägypten	30587,99 30688,3	-100,31 -0,33%	13:58:03 20.11.2024	256529,27 23728,23	2,25% 12,35%	19,94% 23,47%	171,34% 117,02%
EURO STOXX -	490,12 491,39	-1,27 -0,26%	11:06:00 21.11.2024	528,2 453,2	-2,48% -5,97%	3,46% 7,61%	1,66% 23,37%
EURO STOXX 50 -	4720,32 4729,71	-9,39 -0,2%	11:06:00 21.11.2024	5121,71 4328,12	-3,37% -6,07%	4,6% 8,46%	8,8% 28,01%
FTSE 100 Großbritannien	8089,82 8085,07	4,75 0,06%	11:06:23 21.11.2024	8474,41 7387,09	-2,39% -3,35%	4,77% 8,3%	11,5% 10,41%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	9986,52 9998,51	-11,99 -0,12%	11:06:00 21.11.2024	10393,93 8571,01	2,38% 0,3%	10,85% 16,13%	11,32% 36,48%
Hang Seng Hong Kong	19705,01 19663,67	41,34 0,21%	09:08:34 20.11.2024	23241,74 14794,16	13,31% 2,52%	17,37% 11,11%	-21,03% -25,55%
IBEX 35 Spanien	11589,5 11588,4	1,1 0,01%	17:35:28 20.11.2024	12037,9 9798,8	4,27% 2,25%	13,82% 17,93%	31,38% 25,78%
IGPA Chile	17337,88 17273,86	64,02 0,37%	16:38:42 20.11.2024	18258,07 15770,61	1,2% -3,36%	1,78% 8,73%	13,32% 4,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	2482,29 2482,29	10,34 0,42%	07:30:40 20.11.2024	2896,43 2386,96	-8,1% -8,88%	-7,02% -1,12%	-17,62% 18,4%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	25817,56 26002,57	-185,01 -0,71%	11:06:07 21.11.2024	27641,56 23476,1	3,41% -4,89%	-3,8% -1,22%	-27,61% -4,7%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	20667,1 20684,59	-17,49 -0,08%	23:16:02 20.11.2024	21182,0249 15695,5836	4,25% 10,44%	24,92% 29,71%	26,17% 150,04%
NIKKEI 225 Japan	38026,17 38352,34	-326,17 -0,85%	07:30:01 21.11.2024	42426,77 31156,12	-0,48% -1,53%	14,23% 13,67%	27,72% 64,52%
NSE 20 Kenia	1909,83 1909,83	-1 -0,05%	14:50:20 20.11.2024		12,87% 12,14%	26,58% 26,23%	1,8% -27,22%
NYSE International 100 USA	7466,23 7466,23	-56,78 -0,75%	22:01:00 15.11.2024	7879,0554 6464,9196	-1,75% 0,2%	11,36% 14,72%	15,18% 32,92%
NYSE US 100 USA	16867,47 16867,47	-61,99 -0,37%	22:02:15 15.11.2024	17211,09 13544,6816	4,52% 9,06%	18,11% 25%	18,55% 48,42%
OMXS30 Schweden	2484,49 2493,48	-8,99 -0,36%	17:35:00 20.11.2024	2649,9158 2208,9975	-1,56% -5,59%	3,74% 13,08%	4,89% 44,44%
OSEBX Norwegen	1455,86 1452,15	3,71 0,26%	11:06:17 21.11.2024	1467,37 1230,67	2,17% 2,65%	11,38% 13,18%	18,76% 60,02%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	5917,11 5916,98	0,13 0%	23:00:35 20.11.2024	6017,31 4537,24	5,27% 11,19%	24,76% 30,38%	26,35% 90,66%
S&P/TSX 60 Kanada	1499,74 1499,74	0,54 0,04%	22:51:20 20.11.2024	1513,78 1198,33	8,64% 12,17%	18,95% 23,65%	16,07% 47,83%
SDAX Deutschland	13157,94 13221	-63,06 -0,48%	11:06:00 21.11.2024	15337,24 12902,71	-5,04% -13,04%	-4,8% 1,09%	-22,29% 10,04%
SENSEX Indien	77578,38 77578,38	239,37 0,31%	13:41:37 19.11.2024	85978,25 65894,05	-4,11% 4,9%	7,91% 17,67%	32,69% 91,2%
SLI Schweiz	1902,4 1903,08	-0,68 -0,04%	11:06:11 21.11.2024	2023,54 1692,92	-4,87% -2,61%	7,88% 10,94%	-5,98% 19,36%
SMI Schweiz	11540,14 11539,64	0,5 0%	11:06:30 21.11.2024	12483,57 10720,89	-6,22% -3,5%	3,31% 6,53%	-7,76% 11,29%
SMIM Schweiz	2562,69 2569,92	-7,23 -0,28%	11:06:10 21.11.2024	2748,46 2461,63	-4,58% -3,54%	1,21% 2,43%	-24,84% -4,5%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	15362,1 15373,36	-11,26 -0,07%	11:06:00 21.11.2024	16557,98 14055,51	-6,02% -3,77%	5,44% 8,09%	-4,22% 22,74%
STOXX 50 -	4241,28 4246,63	-5,35 -0,13%	11:06:00 21.11.2024	4584,77 3930,69	-5,39% -5,81%	3,65% 7,21%	12,51% 27,67%
Shanghai Composite China	3367,99 3367,99	21,98 0,66%	08:00:15 20.11.2024	3674,4048 2635,0897	17,9% 6,65%	13,7% 9,78%	-5,98% 15,99%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3312,63 3317,81	-5,18 -0,16%	11:06:07 21.11.2024	3490,44 3106,09	-0,71% -4,04%	-0,36% 5,47%	-15,97% 9,98%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,12 16,66	-0,54 -3,25%	11:06:10 21.11.2024	25,8 9,49	20,57% 34,9%	29,69% 47,75%	7,61% 32,24%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%