Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	947,46 942,78	4,68 0,5%	12:38:15 01.10.2025	952,45 784,66	4,06% 5,1%	6,8% 3,34%	46,71% 71,29%
ATX Österreich	4690,59 4636,01	54,58 1,18%	12:36:54 01.10.2025	4848,87 3461,19	6,47% 13,66%	28,27% 29,82%	72,57% 123,28%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2916,46 2906,94	9,52 0,33%	21:50:17 30.09.2025	2983,96 2406,35	0,11% 14,01%	16,73% 18,68%	24,04% 71,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7929,99 7895,94	34,05 0,43%	12:38:00 01.10.2025	8257,88 6763,76	2,48% 0,91%	7,25% 4,65%	36,86% 64,36%
CDAX Deutschland	2030,1 2020,36	9,74 0,48%	12:38:00 01.10.2025	2103,91 1584,79	-0,03% 6,44%	19,02% 22,02%	87,39% 69,28%
CSI 300 China	4620,05 4620,05	70 1,54%	09:00:15 29.09.2025	4647,5691 3514,1165	17,38% 18,85%	20,93% 14,99%	21,42% 0,71%
DAX Deutschland	23991,1 23880,72	110,38 0,46%	12:38:13 01.10.2025	24639,1 18489,91	0,84% 7,15%	19,81% 25,18%	96,5% 89,07%
DivDAX Deutschland	199,74 198,02	1,72 0,87%	12:38:15 01.10.2025	214,54 170,44	0,11% -0,09%	8,55% 4,54%	37,58% 29,84%
Dow Jones USA	46397,89 46316,07	81,82 0,18%	22:49:36 30.09.2025	46714,27 36611,78	4,28% 10,47%	9,45% 10,06%	57,33% 66,8%
EGX30 Ägypten	36670,08 36391	279,08 0,77%	13:57:49 30.09.2025	36699,76 28349,98	12,12% 15,68%	21,99% 15,08%	278,54% 231,82%
EURO STOXX -	585,65 583,53	2,12 0,36%	12:38:15 01.10.2025	585,88 472,48	4,15% 6,92%	15,4% 14,26%	59,26% 65,15%
EURO STOXX 50 -	5550,58 5529,96	20,62 0,37%	12:38:15 01.10.2025	5568,19 4540,22	4,36% 4,65%	12,87% 11,83%	66,08% 73,95%
FTSE 100 Großbritannien	9414,35 9350,43	63,92 0,68%	12:37:00 01.10.2025	9421,33 7544,83	7,29% 9,36%	13,97% 13,55%	36,27% 59,51%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12617,16 12558,19	58,97 0,47%	12:38:00 01.10.2025	12910,27 9664,35	1,16% 8,08%	20,63% 24,4%	89,37% 79,99%
Hang Seng Hong Kong	26855,56 26622,88	232,68 0,87%	10:08:26 30.09.2025	27058,03 18671,49	10,88% 16,16%	36,86% 19,66%	57,24% 12,99%
IBEX 35 Spanien	15475 15316,3	158,7 1,04%	17:35:11 30.09.2025	15488,6 11295	10,64% 17,81%	32,53% 32,57%	107,38% 129,92%
IGPA Chile	22755,18 22816,2	-61,02 -0,27%	21:59:48 30.09.2025	23445,92 16745,58	9,38% 15,09%	29,76% 33,69%	37,83% 83,14%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3424,6 3424,6	-6,61 -0,19%	08:30:30 30.09.2025	3497,95 2284,72	10,84% 38,03%	42,75% 33,69%	55% 45,23%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30349,92 30267,49	82,43 0,27%	12:38:13 01.10.2025	31754,3 23135,2	0,18% 10,39%	18,01% 13,36%	33,87% 11,38%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24679,99 24611,35	68,64 0,28%	23:16:25 30.09.2025	24781,7302 16542,1992	9,8% 28,02%	17,66% 24,81%	119,77% 113,07%
NIKKEI 225 Japan	44550,85 44932,63	-381,78 -0,85%	08:30:01 01.10.2025	45852,75 30792,74	12,04% 24,7%	13,34% 17,83%	69,94% 93,45%
NSE 20 Kenia	2972,64 2972,64	-5,99 -0,2%	14:17:59 30.09.2025		21,91% -	44,4% 66,24%	74,97% 60,2%
NYSE International 100 USA	9273,52 9273,52	31,77 0,34%	22:00:15 30.09.2025	9355,9688 6681,2375	9,35% 19,98%	24,74% 20,23%	77,67% 76,71%
NYSE US 100 USA	17986,31 17986,31	78,6 0,44%	22:02:45 30.09.2025	18082,6185 14638,4233	3,23% 6,73%	10,18% 7,86%	49,24% 65,23%
OMXS30 Schweden	2662,8 2652,03	10,77 0,41%	17:35:00 30.09.2025	2766,9448 2097,5828	6,9% 6,77%	6,14% 1,97%	44,76% 45,51%
OSEBX Norwegen	1653,69 1644,57	9,12 0,55%	12:38:46 01.10.2025	1669,3 1314,6	2,12% 10,22%	13,41% 15,03%	46,25% 93,87%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6688,46 6661,21	27,25 0,41%	22:49:36 30.09.2025	6699,52 4835,04	7,91% 19,18%	13,97% 17,16%	81,83% 97,84%
S&P/TSX 60 Kanada	1770,53 1770,53	3,63 0,21%	22:48:30 30.09.2025	1775,34 1338,21	10,76% 16,44%	18,73% 23,17%	55,01% 82,28%
SDAX Deutschland	17004,35 16933,11	71,24 0,42%	12:38:00 01.10.2025	18206,72 13118,08	-3,02% 11,04%	22,45% 20,61%	59,68% 35,8%
SENSEX Indien	80267,62 80267,62	-97,32 -0,12%	14:48:38 30.09.2025	84099,53 71425,01	-4,1% 5,58%	0,41% -4,75%	41,34% 107,43%
SLI Schweiz	1995,43 1978,93	16,5 0,83%	12:38:25 01.10.2025	2146,62 1721,32	1,33% -1,66%	3,84% 0,52%	29,18% 27,73%
SMI Schweiz	12287,93 12109,42	178,51 1,47%	12:37:06 01.10.2025	13199,05 10699,66	2,47% -2,39%	5,71% 1,37%	19,41% 19,85%
SMIM Schweiz	2765,68 2771,48	-5,8 -0,21%	12:38:22 01.10.2025	2917,99 2303,67	-1,93% 2,98%	5,29% 2,04%	18,79% 5,2%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16937,46 16748,62	188,84 1,13%	12:36:00 01.10.2025	17386,61 14361,69	1,88% 0,88%	9,14% 4,74%	28,45% 32,27%
STOXX 50 -	4676,45 4633,23	43,22 0,93%	12:38:15 01.10.2025	4826,72 3921,71	4,55% 2,39%	7,78% 4,99%	39,7% 60,64%
Shanghai Composite China	3862,53 3862,53	34,43 0,9%	09:00:15 29.09.2025	3899,9594 3040,6932	12,14% 15,79%	18,39% 15,77%	27,71% 20,03%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3665,19 3648,46	16,73 0,46%	12:38:13 01.10.2025	3994,94 3010,36	-5,07% 1,42%	6,65% 8,83%	34,93% 19,05%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,28 12,94	0,33 2,59%	12:38:20 01.10.2025	35,19 9,28	-3,98% -18,83%	0,53% -10,57%	-39,25% -38,46%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%