Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	889,56 901,33	-11,77 -1,31%	15:15:00 27.01.2025	949,14 811,97	-0,81% -1,61%	0,27% 8,49%	19,52% 47,53%
ATX Österreich	3831,3 3845,21	-13,91 -0,36%	15:15:11 27.01.2025	3845,21 3348,13	6,29% 4,59%	4,77% 11,15%	-0,16% 22,82%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129390 127730	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2476,56 2476,56	0 0%	00:48:29 25.01.2025	2738,71 2132,47	-3% -7,64%	-0,88% 15,96%	-10,02% 9,67%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7881,56 7927,62	-46,06 -0,58%	15:15:00 27.01.2025	8259,19 7029,91	4,3% 5,88%	6,6% 3,15%	13,15% 33%
CDAX Deutschland	1803,52 1816,76	-13,24 -0,73%	15:15:00 27.01.2025	1827,25 1459,63	6,79% 13,69%	5,74% 22,63%	26,54% 44,91%
CSI 300 China	3832,86 3832,86	29,12 0,77%	08:00:15 24.01.2025	4450,3675 3108,3515	-3,31% 13,04%	0,33% 16,01%	-17,04% 3,92%
DAX Deutschland	21231,04 21394,93	-163,89 -0,77%	15:15:08 27.01.2025	21520,5 16821,6	8,7% 15,89%	6,02% 25,32%	38,59% 59,35%
DivDAX Deutschland	193,3 191,31	1,99 1,04%	15:15:00 27.01.2025	200,22 170,49	1,16% 4,71%	5,05% 6,13%	-1,35% 13,44%
Dow Jones USA	44061,64 44424,25	-362,61 -0,82%	15:30:04 27.01.2025	45073,63 37611,56	3,95% 8,69%	3,94% 14,94%	26,89% 53,4%
EGX30 Ägypten	30034,85 30034,85	37,16 0,12%	13:59:44 26.01.2025	34499,42 24193,87	-2,52% 4,1%	-0,09% 4,92%	162,14% 120,2%
EURO STOXX -	529,59 534,24	-4,65 -0,87%	15:15:00 27.01.2025	537,75 463,37	3,29% 6,25%	4,35% 9,89%	16,09% 30,95%
EURO STOXX 50 -	5165,87 5219,37	-53,5 -1,03%	15:15:00 27.01.2025	5260,28 4473,94	3,94% 7,28%	5,04% 11,35%	24,87% 38,9%
FTSE 100 Großbritannien	8482,12 8502,35	-20,23 -0,24%	15:15:38 27.01.2025	8586,68 7492,98	2,37% 2,29%	2,69% 11,13%	13,61% 13,39%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	11028,43 11107,36	-78,93 -0,71%	15:15:00 27.01.2025	11170,61 9011,26	7% 13,89%	5,44% 21,41%	29,92% 48,11%
Hang Seng Hong Kong	20066,19 19700,56	365,63 1,86%	09:08:38 24.01.2025	23241,74 15336,86	-2,54% 18%	2,26% 23,77%	-17,23% -26,12%
IBEX 35 Spanien	11982,6 11991,5	-8,9 -0,07%	17:35:08 24.01.2025	12153,6 9857,4	1,44% 7,51%	2,62% 20,83%	41,31% 27,93%
IGPA Chile	18254,16 18441,82	-187,66 -1,02%	15:10:10 27.01.2025	18458,7 16205,35	3,02% 5,99%	4,1% 10,08%	27,14% 14,34%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	2515,49 2515,49	-31,57 -1,24%	07:30:40 23.01.2025	2896,43 2360,18	-2,54% -8,82%	4,86% 1,85%	-9,9% 15,56%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	26044,21 26108,46	-64,25 -0,25%	15:15:08 27.01.2025	27641,56 23476,1	-4,73% 3,77%	1,27% -0,22%	-21,26% -8,15%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	21774,01 21900,93	-126,92 -0,58%	23:16:01 24.01.2025	22133,2171 16973,942	6,99% 15,63%	3,81% 24,3%	53,89% 143,23%
NIKKEI 225 Japan	39565,8 39931,98	-366,18 -0,92%	07:30:01 27.01.2025	42426,77 31156,12	2,49% 2,85%	0,66% 9,82%	48,09% 70,43%
NSE 20 Kenia	2185,88 2185,88	-1,02 -0,05%	12:59:50 24.01.2025		17,22% 30,11%	6,18% 46,91%	16,32% -16,96%
NYSE International 100 USA	7758,61 7758,61	23,6 0,31%	22:00:15 24.01.2025	7879,0554 6767,6067	0,55% 5,47%	4,36% 13,66%	19,05% 36,14%
NYSE US 100 USA	17142,97 17142,97	13 0,08%	22:00:45 24.01.2025	17472,8055 14430,8419	2,66% 8,4%	5,02% 18%	24,84% 47,43%
OMXS30 Schweden	2669,73 2672,65	-2,92 -0,11%	17:35:00 24.01.2025	2690,0289 2336,195	2,99% 4,19%	6,41% 12,99%	19,2% 50,71%
OSEBX Norwegen	1482,51 1489,14	-6,63 -0,45%	15:15:25 27.01.2025	1509,86 1230,67	2,25% 2,58%	1,67% 14,96%	26,7% 60,15%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	5966,2 6101,24	-135,04 -2,21%	15:30:04 27.01.2025	6128,18 4845,15	2,45% 9,2%	1,66% 21,07%	34,62% 82,11%
S&P/TSX 60 Kanada	1528,9 1528,9	1,99 0,13%	22:52:53 24.01.2025	1549,39 1234,93	3,94% 12,35%	2,53% 19,56%	21,25% 46,29%
SDAX Deutschland	14247,53 14333,04	-85,51 -0,6%	15:15:00 27.01.2025	15337,24 12940,72	2,61% 0,89%	2,6% 3,53%	-3,64% 14,88%
SENSEX Indien	76190,46 76190,46	-329,92 -0,43%	13:36:11 24.01.2025	85978,25 70234,43	-4,77% -6,35%	-4,69% 5,91%	33,02% 85,13%
SLI Schweiz	2042,97 2037,74	5,23 0,26%	15:15:15 27.01.2025	2045,73 1787,33	2,31% 3,15%	6,32% 12,2%	5,81% 23,45%
SMI Schweiz	12346,69 12287,28	59,41 0,48%	15:15:39 27.01.2025	12483,57 11064,9	0,89% 1,08%	6,22% 8,02%	2% 14,51%
SMIM Schweiz	2744,01 2763,55	-19,54 -0,71%	15:15:13 27.01.2025	2777,33 2516,59	1,17% 3,25%	4,46% 6,27%	-11,28% -2,37%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16412,44 16370,48	41,96 0,26%	15:15:00 27.01.2025	16557,98 14481,87	0,79% 1,22%	5,76% 10,3%	6,98% 25,71%
STOXX 50 -	4504,67 4526,7	-22,03 -0,49%	15:15:00 27.01.2025	4584,77 4132,76	1,21% 1,68%	3,82% 6,92%	20,74% 31,77%
Shanghai Composite China	3252,63 3252,63	22,46 0,7%	08:00:15 24.01.2025	3674,4048 2635,0897	-2,09% 12,48%	-0,3% 12,81%	-4,17% 18,42%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3617,08 3648,19	-31,11 -0,85%	15:15:08 27.01.2025	3678,84 3125,18	5,74% 8,21%	5,25% 8,17%	6,01% 14,77%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,48 11,98	0,49 4,12%	15:15:10 27.01.2025	25,8 9,49	-14,05% -6,31%	-5,53% 3,65%	-45,64% -6,73%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%