Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	991,67 985,12	6,55 0,66%	18:05:02 06.01.2026	992,77 784,66	3,22% 8,5%	2,49% 10,93%	34,7% 55,58%
ATX Österreich	5415,39 5394,76	20,63 0,38%	17:50:01 06.01.2026	5394,76 3602,14	15,14% 22,85%	1,19% 48,45%	65,54% 83,71%
BOVESPA Brasilien	166560 164795	1765 1,07%	22:31:31 06.01.2026	165350 124055	17,72% 18,78%	1,78% 27,79%	50,08% 35,8%
BSX Bermuda	3197,6 3197,6	0 0%	21:54:52 06.01.2026	3197,6 2454,92	16,07% 13,92%	0% 27,98%	37,96% 46,42%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8237,43 8211,5	25,93 0,32%	18:05:02 06.01.2026	8314,23 6763,76	3,29% 6,65%	0,52% 9,99%	19,26% 45,28%
CDAX Deutschland	2106,08 2103,63	2,45 0,12%	17:50:00 06.01.2026	2111,39 1584,79	2,14% 2,46%	1,4% 21,47%	59,46% 59,54%
CSI 300 China	4790,69 4790,69	72,95 1,55%	08:00:15 06.01.2026	4790,69 3514,12	1,72% 20,82%	1,55% 26,2%	19,38% -13,11%
DAX Deutschland	24892,2 24868,69	23,51 0,09%	17:50:00 06.01.2026	24969,17 18489,91	2,08% 3,4%	1,44% 22,38%	68,27% 78,21%
DivDAX Deutschland	217,98 216,18	1,8 0,83%	17:50:00 06.01.2026	218,43 170,44	7,29% 9,69%	0,31% 16,98%	22,8% 24,15%
Dow Jones USA	49462,08 48977,18	484,9 0,99%	22:58:53 06.01.2026	49509,92 36611,78	6,14% 11,39%	2,23% 16,3%	47,57% 59,34%
EGX30 Ägypten	40676,98 40898,15	-1012,98 -2,43%	13:57:47 05.01.2026	42624,11 28349,98	9,66% 23,59%	-0,54% 35,91%	152,7% 271,41%
EURO STOXX -	626,12 624,67	1,45 0,23%	17:50:00 06.01.2026	627,06 472,48	5,87% 10,92%	1,34% 21,55%	43,17% 54,13%
EURO STOXX 50 -	5931,79 5923,69	8,1 0,14%	17:50:00 06.01.2026	5943,21 4540,22	5,67% 11,05%	1,39% 18,36%	45,79% 63,75%
FTSE 100 Großbritannien	10122,73 10004,57	118,16 1,18%	17:35:30 06.01.2026	10158,41 7544,83	6,74% 14,95%	1,72% 22,77%	31,04% 47,63%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13151,33 13125,05	26,28 0,2%	17:50:00 06.01.2026	13181,98 9664,35	2,59% 4,27%	1,55% 23,95%	63,04% 69,66%
Hang Seng Hong Kong	26710,45 26347,24	363,21 1,38%	09:08:42 06.01.2026	27381,84 18671,49	-0,44% 11,82%	1,41% 37,35%	24,88% -3,04%
IBEX 35 Spanien	17647,1 17614,4	32,7 0,19%	17:36:00 06.01.2026	17501,5 11583	13,65% 25,38%	0,88% 49,4%	102,96% 110,44%
IGPA Chile	27468,17 26897,73	570,44 2,12%	20:36:58 06.01.2026	27612,18 17533,83	22,54% 31,35%	4,56% 54,61%	72,77% 81,39%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4525,48 4525,48	67,96 1,52%	07:32:50 06.01.2026	4525,48 2284,72	25,34% 47,92%	5,01% 81,59%	92,56% 49,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31670,42 31454,32	216,1 0,69%	17:50:00 06.01.2026	31754,3 23135,2	2,71% 3%	2,23% 22,71%	14,91% 1,43%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25639,71 25401,32	238,39 0,94%	23:16:01 06.01.2026	26182,1 16542,2	3,22% 13,02%	1,72% 21,1%	130,81% 98,15%
NIKKEI 225 Japan	52518,08 51832,8	685,28 1,32%	07:45:03 06.01.2026	52636,87 30792,74	9,52% 32,66%	1,32% 31,02%	100,64% 91,04%
NSE 20 Kenia	3144,48 3144,48	30,62 0,98%	12:39:58 05.01.2026		4,05% 23,78%	- 50,03%	84,39% 68,22%
NYSE International 100 USA	9941,86 9941,86	71,94 0,73%	22:00:15 05.01.2026	9978,8093 6681,2375	4,84% 17,45%	0,73% 31,26%	65,38% 63,56%
NYSE US 100 USA	18672,48 18672,48	155,87 0,84%	22:03:30 05.01.2026	18727,6201 14638,4233	3,31% 7,17%	0,84% 13,91%	37,56% 54,3%
OMXS30 Schweden	2901,78 2881,19	20,59 0,71%	17:35:00 05.01.2026	2910,8633 2097,5828	5,85% 15,4%	0,71% 14,1%	32,39% 49,62%
OSEBX Norwegen	1697,89 1686,98	10,91 0,65%	18:05:02 06.01.2026	1710,94 1314,6	2,93% 3,94%	0,06% 15,54%	42,18% 71,29%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6944,82 6902,05	42,77 0,62%	22:58:53 06.01.2026	6948,69 4835,04	3,43% 11,47%	1,26% 17,53%	78,43% 82,58%
S&P/TSX 60 Kanada	1887,77 1887,77	17,25 0,92%	22:57:54 05.01.2026	1892,45 1338,21	5,46% 17,46%	0,92% 26,33%	57,65% 76,36%
SDAX Deutschland	17722,72 17551,47	171,25 0,98%	17:50:00 06.01.2026	18206,72 13183,63	2,12% 0,63%	2,11% 26,52%	39,13% 16%
SENSEX Indien	85063,34 85063,34	-376,28 -0,44%	13:53:33 06.01.2026	86159,02 71425,01	3,83% 1,94%	-0,81% 8,78%	40,03% 76,87%
SLI Schweiz	2164,99 2150,98	14,01 0,65%	17:30:00 06.01.2026	2166,44 1721,32	6,48% 10,11%	0,65% 10,67%	24,82% 26,03%
SMI Schweiz	13340,73 13247,32	93,41 0,71%	17:30:00 06.01.2026	13357,76 10699,66	6,54% 11,6%	0,71% 12,76%	18,98% 23,77%
SMIM Schweiz	3032,6 3005,77	26,83 0,89%	17:30:00 06.01.2026	3033,11 2303,67	7,22% 6,93%	0,89% 13,7%	15,42% 5,44%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18352,4 18242,25	110,15 0,6%	17:40:01 06.01.2026	18383,8 14361,69	6,31% 10,53%	0,6% 16,27%	27,64% 37,04%
STOXX 50 -	5039,56 5006,25	33,31 0,67%	17:50:00 06.01.2026	5051,92 3921,71	6,1% 12,5%	1,66% 15,01%	31,15% 58,86%
Shanghai Composite China	4083,67 4083,67	60,25 1,5%	08:00:15 06.01.2026	4083,67 3040,69	3,81% 17,58%	1,5% 26,44%	28,58% 14,19%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3751,29 3701,99	49,3 1,33%	17:50:00 06.01.2026	3994,94 3010,36	0,49% -3,74%	3,5% 6,58%	21,34% 15,4%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,52 12,82	-0,3 -2,38%	17:20:11 06.01.2026	35,19 9,28	-5,79% -11,95%	-2,34% -0,48%	-12,87% -25,03%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%