Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	967,59 951,29	16,3 1,71%	18:05:02 02.01.2026	985,97 784,66	0,63% 5,71%	- 9,38%	36,74% 53,34%
ATX Österreich	5351,75 5326,33	25,42 0,48%	17:50:01 02.01.2026	5326,33 3602,14	12,51% 20,76%	- 46,59%	67,35% 91,66%
BOVESPA Brasilien	163640 164370	-730 -0,44%	22:31:31 02.01.2026	165350 124055	13,27% 15,35%	- 28,14%	55,41% 37,63%
BSX Bermuda	3197,6 3197,6	0 0%	21:48:13 02.01.2026	3197,6 2454,92	9,64% 13,92%	- 27,98%	37,96% 57,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8195,21 8149,5	45,71 0,56%	18:05:02 02.01.2026	8314,23 6763,76	1,41% 5,68%	- 12,54%	23,72% 46,63%
CDAX Deutschland	2077,07 2073,96	3,11 0,15%	17:50:00 02.01.2026	2103,91 1584,79	0,76% 1,71%	- 22,51%	65,09% 59,66%
CSI 300 China	4651,28 4651,28	11,91 0,26%	08:00:15 30.12.2025	4761,8339 3514,1165	-1,24% 17,97%	21,75% 18,21%	19,63% -10,75%
DAX Deutschland	24539,34 24490,41	48,93 0,2%	17:50:00 02.01.2026	24771,34 18489,91	0,66% 2,53%	- 23,28%	73,04% 78,77%
DivDAX Deutschland	217,3 215,45	1,85 0,86%	17:50:00 02.01.2026	217,38 170,44	7,32% 8,94%	- 18,96%	28,88% 26,64%
Dow Jones USA	48382,39 48063,29	319,1 0,66%	22:48:23 02.01.2026	48886,86 36611,78	3,47% 7,93%	- 13,22%	46,01% 60,08%
EGX30 Ägypten	41828,97 41828,97	139,01 0,33%	13:59:47 31.12.2025	42624,11 28349,98	13,36% 27,45%	- 39,15%	179,59% 285,7%
EURO STOXX -	617,83 612,23	5,6 0,91%	17:50:00 02.01.2026	618,98 472,48	3,81% 9,44%	- 22,75%	47,38% 54,4%
EURO STOXX 50 -	5850,38 5791,41	58,97 1,02%	17:50:00 02.01.2026	5862,29 4540,22	3,52% 9,49%	- 20,1%	50,69% 64,13%
FTSE 100 Großbritannien	9951,14 9931,38	19,76 0,2%	17:35:30 02.01.2026	10046,25 7544,83	4,85% 12,78%	- 21%	31,73% 51,42%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12950,16 12903,13	47,03 0,36%	17:50:00 02.01.2026	13005,65 9664,35	0,96% 3,3%	- 24,53%	67,78% 69,67%
Hang Seng Hong Kong	26338,47 25630,54	483,87 1,87%	09:09:06 02.01.2026	27381,84 18671,49	-2,96% 9,42%	- 33,29%	30,74% -4,13%
IBEX 35 Spanien	17492,4 17307,8	184,6 1,07%	17:35:30 02.01.2026	17384,9 11456,2	12,24% 23,33%	- 50,13%	108,31% 115,98%
IGPA Chile	26270,01 26398,97	-128,96 -0,49%	20:46:08 02.01.2026	26509,88 17493,04	16,42% 25,16%	- 50,06%	66,79% 83,97%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4214,17 4214,17	-6,39 -0,15%	07:32:40 30.12.2025	4226,75 2284,72	18,74% 37,04%	- 75,67%	89,34% 43,12%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30979,74 30617,67	362,07 1,18%	17:50:00 02.01.2026	31754,3 23135,2	0,14% 1,95%	- 21,49%	19,53% 0,09%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25206,17 25249,85	-43,68 -0,17%	23:16:01 02.01.2026	26182,1 16542,2	1,7% 10,23%	- 18,19%	132,04% 98,56%
NIKKEI 225 Japan	50339,48 50526,92	-187,44 -0,37%	07:45:03 30.12.2025	52636,87 30792,74	12,99% 25,89%	28,07% 28,07%	95,75% 83,43%
NSE 20 Kenia	3113,86 3113,86	10,77 0,35%	12:14:46 30.12.2025		4,29% 27,7%	51,26% 51,26%	84,72% 66,3%
NYSE International 100 USA	9679,62 9679,62	-25,05 -0,26%	22:00:15 31.12.2025	9774,9442 6681,2375	3,53% 14,14%	30,2% 30,2%	66,8% 63,78%
NYSE US 100 USA	18398,39 18398,39	-123,06 -0,66%	22:01:00 31.12.2025	18622,0227 14638,4233	1,92% 5,59%	12,71% 12,71%	38,07% 55,15%
OMXS30 Schweden	2881,19 2882,97	-1,78 -0,06%	17:35:00 02.01.2026	2893,86 2097,58	5,58% 13,9%	- 14,72%	37,85% 52%
OSEBX Norwegen	1696,95 1687,77	9,18 0,54%	18:05:02 02.01.2026	1701,46 1314,6	2,27% 4,15%	- 16,03%	43,45% 75,68%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6858,47 6845,5	12,97 0,19%	22:48:23 02.01.2026	6945,77 4835,04	2,12% 9,22%	- 15,41%	79,35% 85,33%
S&P/TSX 60 Kanada	1860,01 1860,01	-8,98 -0,48%	22:29:11 31.12.2025	1880,48 1338,21	3,39% 15,58%	- 23,8%	58,46% 78,96%
SDAX Deutschland	17355,68 17174,73	180,95 1,05%	17:50:00 02.01.2026	18206,72 13183,63	-0,06% -1,39%	- 25,62%	42,04% 16,87%
SENSEX Indien	85429,83 85429,83	209,23 0,25%	05:23:23 01.01.2026	86159,02 71425,01	5,2% 2,42%	- 6,86%	39,66% 77,33%
SLI Schweiz	2143,31 2138,36	4,95 0,23%	17:31:26 30.12.2025	2146,66 1721,32	7,15% 9,31%	11,54% 11,54%	27,5% 26,71%
SMI Schweiz	13267,48 13240,59	26,89 0,2%	17:31:26 30.12.2025	13288,66 10699,66	7,34% 10,9%	14,14% 14,14%	20,85% 23,55%
SMIM Schweiz	2975,85 2971,33	4,52 0,15%	17:31:26 30.12.2025	2982,432 2303,667	7,86% 6,27%	13,29% 13,29%	17,51% 3,68%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18219,49 18185,05	34,44 0,19%	17:40:00 30.12.2025	18243,52 14361,69	7,12% 9,93%	17,41% 17,41%	29,73% 36,2%
STOXX 50 -	4957,17 4918,02	39,15 0,8%	17:50:00 02.01.2026	4966,1 3921,71	4,18% 10,51%	- 14,85%	32,87% 58,67%
Shanghai Composite China	3965,12 3965,12	-0,16 0%	08:00:15 30.12.2025	4034,0786 3040,6932	0,79% 14,67%	21,53% 18,3%	27,23% 14,17%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3624,29 3622,27	2,02 0,06%	17:50:00 02.01.2026	3994,94 3010,36	-2,94% -6,62%	- 6,13%	23,17% 11,67%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,27 12,41	-0,14 -1,17%	17:20:11 30.12.2025	35,1906 9,2776	-7,33% -14,61%	-7,12% -7,12%	-15,55% -38,43%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%