Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	929,93 925,53	4,4 0,48%	18:05:02 06.06.2025	952,45 784,66	2,04% 3,94%	4,82% 0,67%	31,13% 64,24%
ATX Österreich	4448,98 4415,6	33,38 0,76%	17:50:01 06.06.2025	4455,03 3443,7	3,69% 23,27%	21,66% 21,6%	32,38% 77,06%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2778,39 2778,39	0 0%	22:01:44 06.06.2025	2826,84 2377,34	12,69% 11,59%	11,2% 13,15%	23,92% 42,56%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7804,87 7790,27	14,6 0,19%	18:05:02 06.06.2025	8257,88 6763,76	-3,89% 4,34%	5,56% -2,46%	20,07% 50,8%
CDAX Deutschland	2082,04 2085,03	-2,99 -0,14%	17:50:00 06.06.2025	2094,7 1469,57	5,82% 19,54%	22,07% 29,5%	57,49% 73,86%
CSI 300 China	3877,56 3877,56	8,81 0,23%	09:00:15 05.06.2025	4450,3675 3145,7908	-1,99% -2,41%	1,5% 7,94%	-6,93% -3,59%
DAX Deutschland	24304,46 24323,58	-19,12 -0,08%	17:50:00 06.06.2025	24479,42 17024,82	5,63% 19,46%	21,37% 30,97%	66,96% 89,59%
DivDAX Deutschland	201,84 201,86	-0,02 -0,01%	17:50:00 06.06.2025	214,54 170,44	-4,54% 6,61%	9,69% 7,33%	14,27% 26,36%
Dow Jones USA	42762,87 42319,74	443,13 1,05%	23:00:02 06.06.2025	45073,63 36611,78	-0,09% -3,69%	0,87% 10,22%	28,88% 55,09%
EGX30 Ägypten	32677,87 32677,87	322,46 1%	13:58:02 04.06.2025	32696,79 25508,57	5,59% 5,21%	8,71% 23,65%	227,27% 194,17%
EURO STOXX -	571,19 570,13	1,06 0,19%	17:50:00 06.06.2025	573,65 463,37	1,38% 11,12%	12,55% 9,63%	34,61% 55,64%
EURO STOXX 50 -	5430,17 5410,55	19,62 0,36%	17:50:00 06.06.2025	5568,19 4473,94	-0,7% 8,92%	10,42% 7,5%	42,65% 61,31%
FTSE 100 Großbritannien	8837,91 8811,04	26,87 0,3%	17:35:30 06.06.2025	8908,82 7544,83	1,82% 5,82%	7% 7,19%	16,3% 36,54%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12704,73 12727,28	-22,55 -0,18%	17:50:00 06.06.2025	12791,45 9011,26	5,46% 19,11%	21,47% 28,47%	58,01% 80,08%
Hang Seng Hong Kong	23792,54 23906,97	-114,43 -0,48%	10:08:54 06.06.2025	24874,39 16441,44	-1,81% 16,55%	21,25% 29,54%	10,5% -3,97%
IBEX 35 Spanien	14247,6 14203,7	43,9 0,31%	17:35:16 06.06.2025	14370,8 10298,7	7,47% 18,62%	22,02% 24,93%	61,14% 80,44%
IGPA Chile	20698,61 20645,88	52,73 0,26%	22:39:25 06.06.2025	21479,56 16205,35	7,64% 17,78%	18,04% 17,16%	21,42% 48,23%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	2812,05 2812,05	41,21 1,49%	08:32:30 05.06.2025	2896,43 2284,72	9,7% 19,13%	17,22% 3,28%	7,07% 28,74%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30875,14 31135,59	-260,45 -0,84%	17:50:00 06.06.2025	31384,62 23135,2	4,45% 13,93%	20,05% 14,94%	1,59% 14,39%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	21761,79 21547,43	214,36 0,99%	23:16:02 06.06.2025	22222,61 16542,2	7,72% 1,5%	3,75% 14,53%	71,2% 119,78%
NIKKEI 225 Japan	37741,61 37554,49	187,12 0,5%	08:30:01 06.06.2025	42426,77 30792,74	2,32% -3,62%	-3,98% -2,44%	35,06% 62,83%
NSE 20 Kenia	2193,05 2193,05	9,59 0,44%	16:14:11 04.06.2025		-6,26% 19,77%	6,53% 25,15%	29,29% 13,07%
NYSE International 100 USA	8315,95 8315,95	33,35 0,4%	22:00:15 04.06.2025	8376,6845 6681,2375	4,4% 7,25%	11,86% 12,64%	32,71% 61,29%
NYSE US 100 USA	16827,56 16827,56	-39,57 -0,23%	22:01:00 04.06.2025	17527,6002 14638,4233	-1,47% -2,1%	3,09% 10,28%	25,24% 55,83%
OMXS30 Schweden	2521,51 2510,47	11,04 0,44%	17:35:00 05.06.2025	2766,9448 2097,5828	-7,74% -3,55%	0,51% -3,89%	21,56% 46,8%
OSEBX Norwegen	1584,61 1583,01	1,6 0,1%	18:05:02 06.06.2025	1591,27 1314,6	6,28% 8,91%	8,67% 11,34%	24,7% 84,94%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1184,29 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6000,36 5939,3	61,06 1,03%	23:00:02 06.06.2025	6147,43 4835,04	3,99% -0,87%	2,25% 12,22%	44,22% 85,63%
S&P/TSX 60 Kanada	1572,28 1572,28	-0,83 -0,05%	22:31:49 05.06.2025	1583,2 1281,68	5,38% 2,34%	5,44% 19,4%	24,46% 63,49%
SDAX Deutschland	16989,77 17030,3	-40,53 -0,24%	17:50:00 06.06.2025	17092,62 12940,72	8,86% 20,67%	22,34% 12,97%	22,27% 39,69%
SENSEX Indien	81442,04 81442,04	443,79 0,55%	14:34:54 05.06.2025	85978,25 71425,01	9,55% -0,33%	1,87% 8,48%	46,28% 136,95%
SLI Schweiz	2019,59 2008,39	11,2 0,56%	17:31:34 06.06.2025	2146,62 1721,32	-4,68% 3,8%	5,1% 1,64%	11,85% 32,07%
SMI Schweiz	12366,17 12317,62	48,55 0,39%	17:31:34 06.06.2025	13199,05 10699,66	-5,43% 5,14%	6,38% 0,91%	7,21% 21,8%
SMIM Schweiz	2830,54 2821,47	9,07 0,32%	17:31:34 06.06.2025	2855,33 2303,67	1% 7,64%	7,76% 8%	1,06% 11,84%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17042,71 16977,65	65,06 0,38%	17:41:39 06.06.2025	17386,61 14361,69	-1,14% 8,77%	9,82% 4,79%	15,15% 36,1%
STOXX 50 -	4589,76 4564,42	25,34 0,56%	17:50:00 06.06.2025	4826,72 3921,71	-2,24% 3,59%	5,78% 0,4%	25,09% 49,13%
Shanghai Composite China	3384,1 3384,1	7,9 0,23%	09:00:15 05.06.2025	3674,4048 2689,6952	0,09% -0,59%	3,73% 11%	4,56% 15,19%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3942,94 3955,52	-12,58 -0,32%	17:50:00 06.06.2025	3973,18 3010,36	3,89% 11,46%	14,73% 14,13%	23,68% 23,48%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,44 14,78	-0,34 -2,31%	17:20:11 06.06.2025	35,19 9,28	-19,73% 30,8%	9,31% 25,78%	-19,24% -33,21%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%