Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	965,03 979,15	-14,12 -1,44%	18:05:02 08.01.2026	992,77 784,66	0,69% 5,03%	-0,26% 7,72%	31,09% 50,22%
ATX Österreich	5412,09 5410,14	1,95 0,04%	17:50:01 08.01.2026	5415,39 3602,14	14,38% 20,44%	1,13% 48,38%	65,44% 83,93%
BOVESPA Brasilien	165680 164770	910 0,55%	22:31:31 08.01.2026	166560 124055	16,82% 19,87%	1,25% 28,48%	49,29% 34,64%
BSX Bermuda	3174,32 3159,62	14,7 0,47%	21:49:47 08.01.2026	3197,6 2454,92	15,22% 12,9%	-0,73% 28,33%	36,96% 45,5%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8243,47 8233,92	9,55 0,12%	18:05:02 08.01.2026	8314,23 6763,76	2,51% 4,63%	0,59% 10,06%	19,34% 45,58%
CDAX Deutschland	2123,59 2124,43	-0,84 -0,04%	17:50:00 08.01.2026	2130,81 1584,79	2,17% 1,3%	2,24% 22,63%	60,78% 61,34%
CSI 300 China	4737,65 4737,65	-39,01 -0,82%	08:00:18 08.01.2026	4802,6 3514,12	0,6% 18,7%	0,42% 25,34%	18,05% -12,93%
DAX Deutschland	25127,46 25122,26	5,2 0,02%	17:50:00 08.01.2026	25217,52 18489,91	2,1% 2,35%	2,4% 23,68%	69,86% 80,3%
DivDAX Deutschland	217,81 217,11	0,7 0,32%	17:50:00 08.01.2026	219 170,44	8,45% 6,84%	0,23% 18,63%	22,7% 24,98%
Dow Jones USA	49266,11 48996,08	270,03 0,55%	22:35:55 08.01.2026	49621,43 36611,78	6,27% 10,81%	1,83% 17,47%	46,99% 58,88%
EGX30 Ägypten	41543,46 41543,46	866,48 2,13%	13:57:51 06.01.2026	42624,11 28349,98	11,15% 25,75%	1,58% 39,47%	158,08% 270,48%
EURO STOXX -	625,18 626,43	-1,25 -0,2%	17:50:00 08.01.2026	627,51 472,48	5,3% 8,97%	1,19% 21,27%	42,96% 54,03%
EURO STOXX 50 -	5904,32 5923,57	-19,25 -0,32%	17:50:00 08.01.2026	5943,21 4540,22	4,96% 8,42%	0,92% 17,66%	45,12% 63,07%
FTSE 100 Großbritannien	10044,69 10048,21	-3,52 -0,04%	17:35:30 08.01.2026	10158,41 7544,83	5,63% 13,28%	0,94% 20,73%	30,03% 47,75%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13276,13 13271,26	4,87 0,04%	17:50:00 08.01.2026	13314,87 9664,35	2,68% 3,15%	2,52% 25,41%	64,59% 71,71%
Hang Seng Hong Kong	26149,31 26458,95	-309,64 -1,17%	09:08:28 08.01.2026	27381,84 18671,49	-2,26% 9,45%	-0,72% 35,9%	22,26% -6,3%
IBEX 35 Spanien	17654,7 17596,4	58,3 0,33%	17:35:30 08.01.2026	17739,6 11583	13,28% 23,85%	0,93% 48,37%	103,05% 111,24%
IGPA Chile	27453,31 27360,66	92,65 0,34%	20:38:38 08.01.2026	27612,18 17672,21	22,7% 30,23%	4,5% 54,27%	72,68% 80,38%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4552,37 4552,37	1,31 0,03%	07:33:00 08.01.2026	4622,32 2284,72	26,08% 45,27%	5,63% 80,51%	93,7% 44,59%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32083,03 32064,64	18,39 0,06%	17:50:00 08.01.2026	32125,91 23135,2	3,76% 1,73%	3,56% 25,42%	16,41% 3,15%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25507,1 25653,9	-146,79 -0,57%	23:16:01 08.01.2026	26182,1 16542,2	1,63% 11,56%	1,19% 22,35%	129,62% 97,69%
NIKKEI 225 Japan	51117,26 51961,98	-844,72 -1,63%	07:45:03 08.01.2026	52636,87 30792,74	5,22% 28,37%	-1,38% 29,07%	95,29% 81,66%
NSE 20 Kenia	3198,42 3198,42	14,67 0,46%	12:26:29 07.01.2026		8,72% 25,12%	1,72% 49,07%	86,96% 68,65%
NYSE International 100 USA	9829,05 9829,05	-125,02 -1,26%	22:04:30 07.01.2026	10032,7997 6681,2375	3,91% 15,69%	-0,41% 30,62%	62,6% 58,95%
NYSE US 100 USA	18639,98 18639,98	-169,42 -0,9%	22:04:00 07.01.2026	18843,6969 14638,4233	3,29% 7,29%	0,67% 13,41%	38,33% 52,25%
OMXS30 Schweden	2937,94 2963,31	-25,37 -0,86%	17:35:00 08.01.2026	2968,35 2097,58	7,61% 15,83%	1,97% 15,23%	34,04% 51,32%
OSEBX Norwegen	1683,91 1681,32	2,59 0,15%	18:05:02 08.01.2026	1710,94 1314,6	1,86% 3,84%	-0,77% 14,33%	41,01% 69,94%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6921,46 6920,93	0,53 0,01%	22:35:55 08.01.2026	6965,69 4835,04	2,77% 10,51%	0,92% 18,78%	77,83% 82,16%
S&P/TSX 60 Kanada	1879,68 1879,68	-16,17 -0,85%	22:40:36 07.01.2026	1897,24 1338,21	5,48% 17,2%	0,49% 25%	56,97% 76,16%
SDAX Deutschland	17910,24 18002,3	-92,06 -0,51%	17:50:00 08.01.2026	18206,72 13183,63	1,99% -0,6%	3,2% 28,8%	40,6% 18,68%
SENSEX Indien	84180,96 84180,96	-780,18 -0,92%	13:44:45 08.01.2026	86159,02 71425,01	2,44% 0,77%	-1,84% 8,45%	38,58% 70,86%
SLI Schweiz	2165,07 2162,53	2,54 0,12%	17:31:01 08.01.2026	2176,82 1721,32	5,77% 9,52%	0,66% 10,06%	24,82% 25,68%
SMI Schweiz	13350,82 13324,03	26,79 0,2%	17:31:01 08.01.2026	13394,3 10699,66	5,88% 11,19%	0,78% 11,94%	19,07% 22,82%
SMIM Schweiz	3053,87 3060,28	-6,41 -0,21%	17:31:01 08.01.2026	3061,03 2303,67	6,63% 7,41%	1,6% 14,87%	16,23% 6,23%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18407,2 18384,45	22,75 0,12%	17:40:01 08.01.2026	18452,37 14361,69	5,84% 10,35%	0,9% 15,94%	28,02% 36,62%
STOXX 50 -	5015,77 5022,74	-6,97 -0,14%	17:50:00 08.01.2026	5051,92 3921,71	5,21% 10,26%	1,18% 13,58%	30,53% 57,59%
Shanghai Composite China	4082,98 4082,98	-2,79 -0,07%	08:00:18 08.01.2026	4098,78 3040,69	3,79% 16,89%	1,48% 27,14%	28,55% 15,62%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3780,05 3795,71	-15,66 -0,41%	17:50:00 08.01.2026	3994,94 3010,36	0,87% -4,65%	4,3% 8,38%	22,27% 15,45%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,71 12,7	0,01 0,09%	17:20:11 08.01.2026	35,19 9,28	-3,79% -3,49%	-0,86% 0,71%	-11,55% -27,66%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%