Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	943,37 939,83	3,54 0,38%	18:05:02 28.11.2025	985,97 784,66	5,21% 2,07%	6,33% 6,99%	31,44% 55,67%
ATX Österreich	5009,77 4983,27	26,5 0,53%	17:50:01 28.11.2025	5000,7 3535,5	8,57% 13,23%	37% 41,55%	55,35% 96,17%
BOVESPA Brasilien	160310 159925	385 0,24%	22:31:31 28.11.2025	160080 124055	12,5% 15,36%	23,98% 22,9%	43,74% 46,25%
BSX Bermuda	3020,99 3020,99	0 0%	21:58:23 28.11.2025	3020,99 2454,92	1,25% 8,73%	20,91% 19,53%	27,99% 41,56%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8122,71 8099,47	23,24 0,29%	18:05:02 28.11.2025	8314,23 6763,76	5,44% 4,41%	9,86% 12,27%	21,8% 47,19%
CDAX Deutschland	2009,76 2001,63	8,13 0,41%	17:50:00 28.11.2025	2103,91 1584,79	-1,24% -2,05%	17,83% 19,45%	58,62% 61,04%
CSI 300 China	4515,4 4515,4	-2,22 -0,05%	08:00:15 27.11.2025	4761,8339 3514,1165	1,16% 17,7%	18,19% 16,6%	20,95% -8,97%
DAX Deutschland	23836,79 23767,96	68,83 0,29%	17:50:00 28.11.2025	24771,34 18489,91	-0,27% -0,4%	19,04% 21,45%	66,05% 79,34%
DivDAX Deutschland	209,09 208,94	0,15 0,07%	17:50:00 28.11.2025	214,54 170,44	2,57% 3,72%	13,63% 13,63%	22,97% 24,62%
Dow Jones USA	47716,42 47427,12	289,3 0,61%	20:13:29 28.11.2025	48431,57 36611,78	4,77% 13,03%	12,56% 6,25%	40,95% 60,99%
EGX30 Ägypten	40039,24 39537,25	501,99 1,27%	13:58:43 27.11.2025	41443,1 28349,98	12,07% 23,22%	33,2% 32,4%	209,97% 263,69%
EURO STOXX -	597,93 596,41	1,52 0,25%	17:50:00 28.11.2025	611,73 472,48	5,27% 5,56%	17,82% 19,87%	41,62% 53,43%
EURO STOXX 50 -	5668,17 5653,17	15 0,27%	17:50:00 28.11.2025	5818,07 4540,22	5,91% 5,53%	15,26% 17,98%	44,07% 62,29%
FTSE 100 Großbritannien	9720,51 9693,93	26,58 0,27%	17:35:30 28.11.2025	9930,09 7544,83	5,8% 11,52%	17,68% 17,29%	29,4% 55,13%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12557,64 12510,66	46,98 0,38%	17:50:00 28.11.2025	13003,71 9664,35	-0,01% 0,2%	20,06% 21,79%	61,24% 70,67%
Hang Seng Hong Kong	25858,89 25945,93	-87,04 -0,34%	09:09:06 28.11.2025	27381,84 18671,49	3,12% 9,7%	31,78% 33,13%	42,05% -1,83%
IBEX 35 Spanien	16371,6 16361,8	9,8 0,06%	17:35:30 28.11.2025	16661,5 11310,5	9,61% 15,97%	40,21% 40,63%	96,72% 102,7%
IGPA Chile	25565,39 25427,41	137,98 0,54%	21:42:07 28.11.2025	25572,24 17263,12	13,46% 23,25%	45,79% 47,79%	52,89% 88,35%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3986,91 3986,91	26,04 0,66%	07:30:40 27.11.2025	4226,75 2284,72	24,73% 49,31%	66,19% 59,18%	65,55% 53,86%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29937,15 29531,25	405,9 1,37%	17:50:00 28.11.2025	31754,3 23135,2	-1,15% -2,48%	16,4% 13,74%	18,06% 2,17%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25434,89 25236,94	197,95 0,78%	20:16:04 28.11.2025	26182,1 16542,2	8,62% 19,06%	21,26% 21,52%	121,11% 107,32%
NIKKEI 225 Japan	50253,91 50167,1	86,81 0,17%	07:45:03 28.11.2025	52636,87 30792,74	17,64% 30,76%	27,85% 31,53%	79,3% 90,11%
NSE 20 Kenia	3020,03 3020,03	-43,58 -1,42%	12:29:21 27.11.2025	3253,85 1827,72	5,06% 38,52%	46,7% 62,25%	84,42% 71,6%
NYSE International 100 USA	9379,97 9379,97	123,07 1,33%	22:01:00 26.11.2025	9504,1298 6681,2375	6,31% 14,58%	26,17% 24,48%	61,52% 60,83%
NYSE US 100 USA	18140,5 18140,5	83,02 0,46%	22:01:00 26.11.2025	18268,122 14638,4233	2,37% 8,87%	11,13% 4,4%	34,6% 54,05%
OMXS30 Schweden	2787,77 2789,44	-1,67 -0,06%	17:35:00 28.11.2025	2818,16 2097,58	6,17% 11,69%	11,12% 10,9%	33,24% 45,38%
OSEBX Norwegen	1609,67 1608,34	1,33 0,08%	18:05:02 28.11.2025	1670,25 1314,6	-2,24% 3,08%	10,39% 10,69%	32,23% 73,01%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6849,09 6812,61	36,48 0,54%	20:13:29 28.11.2025	6920,34 4835,04	6,02% 15,85%	16,71% 13,54%	73,06% 89,12%
S&P/TSX 60 Kanada	1834,23 1834,23	0,16 0,01%	23:43:08 27.11.2025	1837,92 1338,21	8,17% 16,84%	23% 19,2%	49,07% 79,21%
SDAX Deutschland	16657,64 16540,29	117,35 0,71%	17:50:00 28.11.2025	18206,72 13183,63	-1,1% -0,33%	19,95% 22,86%	36,31% 20,86%
SENSEX Indien	85720,38 85720,38	110,87 0,13%	14:03:42 27.11.2025	86055,86 71425,01	7,04% 5,42%	7,23% 8,45%	37,14% 91,96%
SLI Schweiz	2078,7 2076,8	1,9 0,09%	17:31:51 28.11.2025	2146,62 1721,32	3,62% 4,33%	8,18% 7,12%	22,81% 25,85%
SMI Schweiz	12833,96 12831,05	2,91 0,02%	17:31:51 28.11.2025	13199,05 10699,66	5,3% 4,96%	10,41% 9,09%	15,85% 22,5%
SMIM Schweiz	2910,37 2907,68	2,69 0,09%	17:31:51 28.11.2025	2953,77 2303,67	1,84% 3,8%	10,79% 10,91%	15,74% 5,01%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17652,88 17640,02	12,86 0,07%	17:40:00 28.11.2025	17689,35 14361,69	4,41% 4,76%	13,75% 12,64%	24,9% 35,76%
STOXX 50 -	4803,44 4788,1	15,34 0,32%	17:50:00 28.11.2025	4897,91 3921,71	5,46% 6,36%	10,71% 10,97%	27,56% 57,27%
Shanghai Composite China	3875,26 3875,26	11,08 0,29%	08:00:15 27.11.2025	4034,0786 3040,6932	0,82% 16,03%	18,78% 17,59%	25,88% 14,26%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3591,78 3563,36	28,42 0,8%	17:50:00 28.11.2025	3994,94 3010,36	-3,02% -6,76%	4,51% 4,73%	18,7% 14,15%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,72 12,94	-0,22 -1,73%	17:20:11 28.11.2025	35,19 9,28	-4,14% -21,48%	-3,71% -0,31%	-19,49% -31,13%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%