Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1048,08 1044,99	3,09 0,3%	10:02:00 09.06.2026	1056,8 882,42	4,55% 11,06%	8,32% 11,66%	37,84% 44,47%
ATX Österreich	6051,31 6005,89	45,42 0,76%	10:02:39 09.06.2026	6148,87 4306,63	10,98% 17,96%	13,07% 37,71%	90,82% 73,01%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3573,65 3573,65	1,9 0,05%	22:56:56 08.06.2026	3598,44 2755	12,63% 21,21%	11,76% 26,29%	70,23% 39,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8246,03 8199,29	46,74 0,57%	10:02:00 09.06.2026	8642,23 7505,27	2,34% 2,78%	0,62% 5,66%	13,73% 25,96%
CDAX Deutschland	2113,49 2110,14	3,35 0,16%	10:02:00 09.06.2026	2184,01 1863,83	3,55% 3,52%	1,75% 2,82%	48,69% 43,9%
CSI 300 China	4713,64 4713,64	-103,28 -2,14%	09:00:17 08.06.2026	5030,5187 3827,0829	2,13% 2,51%	-0,09% 21,32%	22,86% -9,98%
DAX Deutschland	24676,48 24616,22	60,26 0,24%	10:02:09 09.06.2026	25507,79 21863,81	2,95% 2,26%	0,56% 2,87%	53,29% 58,47%
DivDAX Deutschland	210,51 210,35	0,16 0,08%	10:02:00 09.06.2026	231,23 192,68	-2,56% -0,69%	-3,12% 4,15%	16,68% 9,07%
Dow Jones USA	50786,01 50866,78	-80,77 -0,16%	22:56:57 08.06.2026	51660,4 41981,14	6,38% 6,78%	4,97% 18,77%	49,91% 47,43%
EGX30 Ägypten	51882,81 52164,6	-769,72 -1,46%	13:59:58 08.06.2026	54975,85 29740,7	11,78% 23,71%	26,86% 57,68%	193,05% 416,65%
EURO STOXX -	651,75 648,41	3,34 0,52%	10:02:00 09.06.2026	658,1 548,12	5,27% 8,43%	5,49% 14,54%	42,86% 43,38%
EURO STOXX 50 -	6095,39 6062,29	33,1 0,55%	10:02:00 09.06.2026	6199,78 5154,83	4,42% 6,78%	4,19% 12,56%	41,21% 48,81%
FTSE 100 Großbritannien	10331,32 10373,2	-41,88 -0,4%	10:02:40 09.06.2026	10934,94 8707,65	-0,78% 7%	3,82% 16,7%	36,46% 45,75%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13117,67 13095,5	22,17 0,17%	10:02:00 09.06.2026	13518,57 11558,54	3,5% 3,37%	1,29% 4,52%	50,84% 52,55%
Hang Seng Hong Kong	24657,06 24961,95	-304,89 -1,22%	10:09:30 08.06.2026	28056,1 23185,58	-2,96% -3,06%	-6,38% 1,97%	27,16% -14,21%
IBEX 35 Spanien	18223,1 18344,9	-121,8 -0,66%	17:35:30 08.06.2026	18573,8 13737,2	7,65% 8,9%	4,18% 27,87%	95,74% 99,03%
IGPA Chile	25148,81 25406,82	-258,01 -1,02%	23:47:06 08.06.2026	29401,53 20175,52	-4,38% -2,1%	-4,27% 21,46%	57,71% 78,82%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7484,41 7484,41	-676,18 -8,29%	08:32:50 08.06.2026	8933,62 2849,67	42,51% 80,63%	73,67% 162,08%	183,38% 132,71%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31998,72 32125,47	-126,75 -0,39%	10:02:10 09.06.2026	33547,52 26803,25	7,66% 7,62%	3,29% 4,75%	17,19% -5,25%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29414,26 28957,6	456,66 1,58%	23:16:00 08.06.2026	30762,1991 21532,3194	17,81% 14,59%	16,69% 34,94%	102,46% 112,92%
NIKKEI 225 Japan	65416,63 64024,6	1392,03 2,17%	08:45:03 09.06.2026	68786,49 37540,2	20,59% 29,27%	26,21% 71,2%	101,69% 125,9%
NSE 20 Kenia	3557,72 3557,72	14,4 0,41%	13:49:39 05.06.2026		-1,51% 21,44%	13,14% 61,47%	123,19% 85,96%
NYSE International 100 USA	10627,35 10627,35	38,37 0,36%	22:02:30 08.06.2026	10958,4178 8198,6566	4,51% 12,17%	7,67% 26,82%	70,54% 60,36%
NYSE US 100 USA	18626,45 18626,45	-62,48 -0,33%	22:04:30 08.06.2026	19109,5404 16720,2369	1,32% 3,55%	0,59% 10,01%	41,34% 37,92%
OMXS30 Schweden	3106,76 3116,4	-9,64 -0,31%	17:35:00 08.06.2026	3230,0717 2412,7861	3,81% 10,61%	7,83% 23,63%	34,96% 36,72%
OSEBX Norwegen	1993,05 1993,13	-0,08 0%	10:02:27 09.06.2026	2093,68 1569,21	4,58% 22,4%	17,45% 24,49%	62,58% 76,86%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7405,73 7383,74	21,99 0,3%	22:56:48 08.06.2026	7620,9 5943,23	8,97% 8,26%	7,98% 23,31%	72,27% 75,51%
S&P/TSX 60 Kanada	2021,02 2021,02	2,71 0,13%	23:29:41 08.06.2026	2059,13 1571,18	5,01% 9,4%	8,05% 28,16%	68,67% 68,81%
SDAX Deutschland	18266,21 18398,48	-132,27 -0,72%	10:02:00 09.06.2026	19325,96 15592,82	5,49% 8,6%	5,25% 7%	35,1% 12,36%
SENSEX Indien	73524,26 73524,26	-719,08 -0,97%	14:59:32 08.06.2026	86159,02 71545,81	-5,21% -13,16%	-14,27% -10,82%	17,4% 41,55%
SLI Schweiz	2143,04 2131,74	11,3 0,53%	10:02:18 09.06.2026	2223,32 1915,56	3,22% 2,45%	-0,37% 6,23%	21,17% 12,11%
SMI Schweiz	13353,34 13320,99	32,35 0,24%	10:02:41 09.06.2026	14063,53 11612	2,21% 3,34%	0,8% 8,11%	18,16% 13,06%
SMIM Schweiz	3010,22 3004,64	5,58 0,19%	10:02:16 09.06.2026	3178,77 2747,69	0,75% 3,01%	0,15% 5,87%	10,56% -8,9%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18890,98 18852,87	38,11 0,2%	10:00:00 09.06.2026	19309,93 16263,31	4,24% 6,36%	3,56% 10,86%	26,63% 24,68%
STOXX 50 -	5189,03 5180,87	8,16 0,16%	10:02:00 09.06.2026	5315,22 4368,4	2,51% 7,81%	4,68% 13,14%	30,57% 47,45%
Shanghai Composite China	3959,34 3959,34	-68,4 -1,7%	09:00:18 08.06.2026	4258,8631 3347,6508	-3,35% 1,27%	-1,59% 16,46%	22,53% 10,25%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4063,81 4067,45	-3,64 -0,09%	10:02:09 09.06.2026	4284,41 3322,31	12,07% 13,88%	12,13% 3,51%	25,81% 18,02%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,59 15,76	-0,17 -1,06%	10:02:15 09.06.2026	27,54 10,45	-22,94% 24,82%	21,61% 9,4%	18,11% 20,95%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%