Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1099,18 1104,69	-5,51 -0,5%	18:05:02 31.07.2026	1112,17 882,42	9,37% 8,88%	13,6% 24,22%	39,82% 44,97%
ATX Österreich	6457,92 6454,79	3,13 0,05%	17:50:01 31.07.2026	6599,69 4455,36	12,57% 14,13%	20,67% 44,89%	100,06% 84,06%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3745,99	8,82 0,24%	21:54:07 29.07.2026	3796,55 2755	6,04% 14,42%	17,43% 29,98%	60,44% 47,78%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8509,64 8485,64	24 0,28%	18:05:02 31.07.2026	8642,23 7505,27	6,69% 4,01%	3,84% 12,77%	14,9% 27,47%
CDAX Deutschland	2171,88 2171,01	0,87 0,04%	17:50:00 31.07.2026	2197,96 1863,83	5,97% 2,98%	4,56% 8,4%	51,21% 47,17%
CSI 300 China	4588,2 4588,2	38,48 0,85%	09:00:15 31.07.2026	5064,2654 4037,9378	-5,92% -1,54%	-2,75% 12,71%	14,56% -7,02%
DAX Deutschland	25629,24 25612,03	17,21 0,07%	17:50:00 31.07.2026	25900,1 21863,81	6,83% 3,35%	4,44% 9,41%	57,81% 64,62%
DivDAX Deutschland	221,41 222,2	-0,79 -0,36%	17:50:00 31.07.2026	231,23 192,68	2,84% 0,66%	1,89% 12,46%	20,8% 17,18%
Dow Jones USA	52485,03 52208,06	276,97 0,53%	23:22:18 31.07.2026	53289,3 43724,02	6,03% 6,23%	8,48% 20,41%	47,3% 50,65%
EGX30 Ägypten	54285,86 54285,86	843,66 1,58%	13:59:59 02.08.2026	54975,85 34217,69	3,77% 10,84%	32,73% 58,4%	211,07% 406,1%
EURO STOXX -	669,9 669,5	0,4 0,06%	17:50:00 31.07.2026	681,72 552,84	6,31% 5,41%	8,43% 21,34%	44,06% 45,36%
EURO STOXX 50 -	6358,01 6344,4	13,61 0,21%	17:50:00 31.07.2026	6431,42 5170,48	8,1% 5,83%	8,68% 23,08%	44,25% 54,45%
FTSE 100 Großbritannien	10868,05 10897,27	-29,22 -0,27%	17:35:29 31.07.2026	10989,45 9068,07	4,86% 5,09%	9,21% 19,84%	41,76% 53,47%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13577,98 13579,33	-1,35 -0,01%	17:50:00 31.07.2026	13765,35 11558,54	6,67% 3,34%	4,85% 10,35%	54,15% 56,1%
Hang Seng Hong Kong	25884,43 25858,88	25,55 0,1%	10:09:04 31.07.2026	28056,1 22518	-0,81% -3,33%	-1,72% 5,62%	29,35% -1,34%
IBEX 35 Spanien	19782,9 19757,7	25,2 0,13%	17:35:30 31.07.2026	19953,5 14165	13,98% 9,21%	13,09% 40,04%	108,18% 125,87%
IGPA Chile	26989,58 26777,39	212,19 0,79%	01:00:01 01.08.2026	55450,09 20664,61	1,36% -6,42%	2,74% 30,61%	50,87% 95,79%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6595,45 6595,45	1001,89 17,91%	08:32:40 31.07.2026	9385,59 3079,27	-4,92% 24,72%	53,04% 109,53%	153,15% 103,74%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31980,52 32216,66	-236,14 -0,73%	17:50:00 31.07.2026	33547,52 26803,25	5,04% 1,49%	3,23% 5,49%	11,93% -9,62%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28274,2 28106,35	167,85 0,6%	23:16:01 31.07.2026	30762,1991 22841,4171	2,03% 9,85%	12,17% 24,21%	79,88% 88,95%
NIKKEI 225 Japan	63754,9 64362,02	-607,12 -0,94%	08:45:03 03.08.2026	72831,73 39850,52	1,47% 17,43%	23% 58,24%	98,04% 131,13%
NSE 20 Kenia	4062,67 4062,67	31,4 0,78%	15:07:41 30.07.2026		15,96% 22,73%	29,2% 58,78%	157,58% 105,95%
NYSE International 100 USA	10933,92 10933,92	-33,65 -0,31%	22:04:15 31.07.2026	11023,7098 8411,4228	3,97% 5,29%	10,78% 30,5%	67,78% 68,91%
NYSE US 100 USA	19490,45 19490,45	16,63 0,09%	22:04:30 31.07.2026	19760,7689 17063,5024	6,07% 3,75%	5,26% 13,91%	41,14% 41,6%
OMXS30 Schweden	3246,92 3233,44	13,48 0,42%	17:35:00 31.07.2026	3289,4594 2539,1946	6,97% 5,87%	12,69% 28,15%	44,94% 36,33%
OSEBX Norwegen	2018,08 2014,36	3,72 0,18%	18:05:02 31.07.2026	2093,68 1569,21	-0,59% 14,85%	18,92% 25,7%	62,03% 76,59%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7489,72 7437,63	52,09 0,7%	23:22:12 31.07.2026	7620,9 6271,71	3,59% 7,36%	9,2% 20,07%	63,65% 70,72%
S&P/TSX 60 Kanada	2099,07 2099,07	7,44 0,36%	22:44:21 30.07.2026	2117,34 1619,57	6,13% 12,25%	12,22% 30,76%	70,43% 71,67%
SDAX Deutschland	18302,79 18462,31	-159,52 -0,86%	17:50:00 31.07.2026	19325,96 15592,82	1,63% 0,96%	5,46% 7,34%	34,34% 10,59%
SENSEX Indien	78094,64 78094,64	166,49 0,21%	14:29:49 31.07.2026	86159,02 71545,81	1,07% -6,74%	-8,94% -3,61%	19,7% 45,09%
SLI Schweiz	2289,83 2302,28	-12,45 -0,54%	17:30:53 31.07.2026	2327,92 1915,56	10,01% 6,51%	6,46% 16,56%	29,66% 16,03%
SMI Schweiz	14346,14 14392,49	-46,35 -0,32%	17:30:53 31.07.2026	14656,05 11612	10,33% 6,99%	8,29% 21,39%	27,95% 17,87%
SMIM Schweiz	3118,65 3145,73	-27,08 -0,86%	17:30:53 31.07.2026	3210,977 2747,694	5,67% 2,38%	3,76% 10,52%	16,24% -9,62%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20161,16 20246,22	-85,06 -0,42%	17:40:00 31.07.2026	20491,23 16263,31	9,61% 9,07%	10,52% 22,29%	36,31% 28,85%
STOXX 50 -	5454,39 5459,4	-5,01 -0,09%	17:50:00 31.07.2026	5521,29 4373,13	7,55% 6,09%	10,03% 24,61%	35,83% 52,77%
Shanghai Composite China	3832,26 3832,26	27,57 0,72%	09:00:18 31.07.2026	4258,8631 3547,1629	-7,88% -5,79%	-4,75% 6,95%	16,82% 11,14%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3827,49 3829,25	-1,76 -0,05%	17:50:00 31.07.2026	4284,41 3322,31	3,23% 5,11%	5,61% 1,78%	15,83% 2,95%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,99 15,31	-0,32 -2,11%	17:20:11 31.07.2026	27,5388 10,4457	-22,29% -7,07%	16,93% -5,66%	8% 5,71%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%