Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	988,03 1008,96	-20,93 -2,07%	18:05:02 12.02.2026	1017,39 784,66	2,76% 9,77%	2,11% 4,38%	29,55% 44,2%
ATX Österreich	5704,88 5807,55	-102,67 -1,77%	17:50:01 12.02.2026	5807,55 3602,14	16,38% 20,86%	6,6% 41,68%	65,94% 89,23%
BOVESPA Brasilien	190245 190245	3705 1,99%	01:25:50 12.02.2026		18,98% 37,92%	16,26% 40,91%	74,52% 59,59%
BSX Bermuda	3416,9 3331,34	85,56 2,57%	21:57:05 11.02.2026	3331,34 2454,92	13,11% 14,88%	6,86% 26,09%	46,07% 50,28%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8340,56 8313,24	27,32 0,33%	18:05:02 12.02.2026	8437,35 6763,76	1,31% 6,86%	1,77% 2,16%	15,7% 44,14%
CDAX Deutschland	2112,71 2118,98	-6,27 -0,3%	17:50:00 12.02.2026	2154,26 1584,79	4,58% 2,5%	1,72% 9,71%	53,17% 55,95%
CSI 300 China	4719,58 4719,58	5,76 0,12%	08:00:15 12.02.2026	4836,95 3514,12	0,37% 13%	0,04% 20,86%	13,9% -18,18%
DAX Deutschland	24852,69 24856,15	-3,46 -0,01%	17:50:00 12.02.2026	25507,79 18489,91	3,37% 2,76%	1,28% 9,91%	61,41% 76,14%
DivDAX Deutschland	225,68 227,79	-2,11 -0,93%	17:50:00 12.02.2026	228,25 170,44	7,43% 9,03%	3,86% 11,34%	22,22% 27,12%
Dow Jones USA	49654,42 50121,4	-466,98 -0,93%	21:30:08 12.02.2026	50512,79 36611,78	4,63% 10,53%	2,63% 11,06%	44,99% 57,52%
EGX30 Ägypten	49700,24 50376,15	-675,91 -1,34%	13:59:13 11.02.2026	50925,47 29661,99	23,54% 38,04%	21,52% 67,56%	187,5% 331,92%
EURO STOXX -	636,15 639,64	-3,49 -0,55%	17:50:00 12.02.2026	645,42 472,48	5,16% 10,88%	2,97% 13,46%	39,73% 52,5%
EURO STOXX 50 -	6011,29 6035,64	-24,35 -0,4%	17:50:00 12.02.2026	6099,07 4540,22	4,68% 11,56%	2,75% 9,29%	41,73% 60,98%
FTSE 100 Großbritannien	10402,44 10472,11	-69,67 -0,67%	17:40:40 12.02.2026	10535,76 7544,83	6,06% 13,5%	4,54% 18,69%	30,89% 53,97%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13155,88 13179,39	-23,51 -0,18%	17:50:00 12.02.2026	13454,58 9664,35	4,18% 3,49%	1,59% 12,08%	56,74% 66,37%
Hang Seng Hong Kong	27032,54 27266,38	-233,84 -0,86%	09:08:30 12.02.2026	28056,1 19260,21	-0,15% 5,54%	2,64% 23,92%	27,73% -12,08%
IBEX 35 Spanien	18044,5 18122,1	-77,6 -0,43%	17:35:30 11.02.2026	18271,2 11583	8,6% 21,44%	3,16% 39,76%	95,92% 124,02%
IGPA Chile	27629,21 28209,42	-580,21 -2,06%	20:42:23 12.02.2026	29401,53 18447,26	12,45% 25,17%	5,17% 44,76%	66,53% 77,41%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5522,27 5522,27	167,78 3,13%	07:33:00 12.02.2026	5522,27 2284,72	32,41% 71,27%	28,14% 113,78%	125,15% 75,48%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31113,7 31618,89	-505,19 -1,6%	17:50:00 12.02.2026	32383,56 23135,2	5,08% 0,61%	0,43% 12,08%	9,14% -5,45%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24731,47 25201,26	-469,79 -1,86%	21:30:08 12.02.2026	26182,1 16542,2	-1,05% 3,7%	-1,88% 12,26%	97,82% 79,55%
NIKKEI 225 Japan	57639,84 57650,54	-10,7 -0,02%	07:45:03 12.02.2026	58015,08 30792,74	12,4% 33,2%	11,2% 46,07%	110,15% 91,6%
NSE 20 Kenia	3386,34 3386,34	38,81 1,16%	13:18:18 10.02.2026		5,62% 30,71%	7,69% 55,42%	102,54% 79,87%
NYSE International 100 USA	10787,67 10787,67	104,88 0,98%	22:00:15 11.02.2026	10799,9055 6681,2375	13,79% 23,87%	9,3% 36,25%	70% 68,67%
NYSE US 100 USA	18970,56 18970,56	-32,78 -0,17%	22:04:45 11.02.2026	19109,5404 14638,4233	4,15% 9,51%	2,45% 9,54%	38,71% 53,6%
OMXS30 Schweden	3145,48 3136,54	8,93 0,28%	17:35:00 11.02.2026	3168,9149 2097,5828	12,1% 20,56%	9,17% 17,41%	40,85% 55,35%
OSEBX Norwegen	1838,06 1828,17	9,89 0,54%	18:05:02 12.02.2026	1840,95 1314,6	13,21% 13%	8,32% 24%	48,63% 84,62%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6852,75 6941,47	-88,72 -1,28%	21:30:08 12.02.2026	7002,28 4835,04	1,71% 5,97%	-0,08% 12,06%	65,63% 74,26%
S&P/TSX 60 Kanada	1922,27 1922,27	-4,78 -0,25%	22:38:41 11.02.2026	1952,29 1338,21	7,74% 15,7%	2,77% 24,24%	53,8% 75,15%
SDAX Deutschland	17683,41 18089,79	-406,38 -2,25%	17:50:00 12.02.2026	18480,2 13183,63	9,1% 3,57%	1,89% 19,53%	32,88% 11,93%
SENSEX Indien	83674,92 83674,92	-558,72 -0,66%	13:48:56 12.02.2026	86159,02 71425,01	-0,95% 3,89%	-2,43% 9,9%	38,46% 60,44%
SLI Schweiz	2143,62 2152,72	-9,1 -0,42%	17:31:26 12.02.2026	2185,7 1721,32	3,32% 7,58%	-0,34% 1,04%	21,3% 22,42%
SMI Schweiz	13529,92 13547,08	-17,16 -0,13%	17:31:26 12.02.2026	13603,41 10699,66	6,19% 12,95%	2,13% 4,49%	20,7% 23,66%
SMIM Schweiz	3096,1 3082,29	13,82 0,45%	17:31:26 12.02.2026	3121,09 2303,67	5,92% 9,07%	3,01% 8,75%	14,23% 4,01%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18674,1 18684,41	-10,31 -0,06%	17:40:01 12.02.2026	18773,54 14361,69	6,44% 11,97%	2,37% 8,81%	29,29% 36,83%
STOXX 50 -	5152,53 5158,55	-6,02 -0,12%	17:50:00 12.02.2026	5211,23 3921,71	6,24% 13,95%	3,94% 9,04%	30,97% 58,67%
Shanghai Composite China	4134,02 4134,02	2,03 0,05%	08:00:15 12.02.2026	4190,87 3040,69	2,59% 12,23%	2,75% 24,05%	25,88% 12,48%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3608,52 3607,03	1,49 0,04%	17:50:00 12.02.2026	3994,94 3010,36	1,69% -4,01%	-0,44% -6,5%	10,4% 0,99%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,81 14,86	-0,06 -0,38%	17:20:11 12.02.2026	35,19 9,28	-0,54% 3,93%	15,52% 13,49%	-7,03% -12,05%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%