Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	875,44 878,83	-3,39 -0,39%	18:05:02 20.12.2024	949,14 766,66	-3,1% -5,38%	11,79% 10,83%	12,97% 43,7%
ATX Österreich	3589,54 3588,48	1,06 0,03%	17:50:01 20.12.2024	3775,49 3327,04	-0,12% -0,06%	5,2% 5,56%	-6,13% 11,44%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	132945 127730	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2514,56 2514,01	0,55 0,02%	22:21:50 20.12.2024	2738,71 2132,47	0,23% 5,06%	6,07% 6,9%	-3,1% 5,64%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7274,48 7294,37	-19,89 -0,27%	18:05:02 20.12.2024	8259,19 7029,91	-3,11% -4,64%	-3,4% -3,92%	4,44% 20,65%
CDAX Deutschland	1695,7 1700,74	-5,04 -0,3%	17:50:00 20.12.2024	1753,55 1413,55	4,07% 8,28%	16,05% 16,29%	17,62% 36,42%
CSI 300 China	3945,46 3945,46	3,57 0,09%	08:00:15 19.12.2024	4450,3675 3108,3515	23,26% 12,62%	16,51% 19,65%	-19,16% -1,79%
DAX Deutschland	19884,75 19969,86	-85,11 -0,43%	17:50:00 20.12.2024	20522,82 16345,02	5,51% 9,48%	18,58% 19,16%	28,73% 49,5%
DivDAX Deutschland	183,39 183,65	-0,26 -0,14%	17:50:00 20.12.2024	200,22 170,49	-2,54% 0,19%	-0,6% 0,44%	-0,76% 5,36%
Dow Jones USA	42840,26 42342,24	498,02 1,18%	22:50:05 20.12.2024	45073,63 37122,95	1,7% 9,43%	13,59% 14,53%	20,7% 50,05%
EGX30 Ägypten	30526,71 30503,07	23,64 0,08%	13:59:55 19.12.2024	256529,27 23728,23	-1,65% 13,47%	19,7% 22,91%	165,86% 119,73%
EURO STOXX -	501,18 502,24	-1,06 -0,21%	17:50:00 20.12.2024	528,2 459,79	-0,88% -0,68%	5,79% 5,72%	7,7% 23,05%
EURO STOXX 50 -	4862,28 4879	-16,72 -0,34%	17:50:00 20.12.2024	5121,71 4380,97	-0,48% -0,92%	7,74% 7,46%	16,46% 28,75%
FTSE 100 Großbritannien	8084,61 8105,32	-20,71 -0,26%	17:35:30 20.12.2024	8474,41 7404,08	-2,12% -1,86%	4,7% 5,07%	10,79% 6,05%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	10385,66 10422,72	-37,06 -0,36%	17:50:00 20.12.2024	10740,84 8752,54	4,41% 7,82%	15,28% 15,61%	20,75% 39,54%
Hang Seng Hong Kong	19720,7 19752,51	-31,81 -0,16%	09:08:28 20.12.2024	23241,74 14794,16	8,08% 9,39%	17,47% 18,65%	-14,15% -29,33%
IBEX 35 Spanien	11467,3 11439,9	27,4 0,24%	17:35:19 20.12.2024	12153,6 9798,8	-2,8% 3,94%	12,62% 13,49%	36,72% 18,71%
IGPA Chile	17533,15 17524,59	8,56 0,05%	20:43:44 20.12.2024	18258,07 16049,78	4,51% 1,13%	2,93% 4,57%	33,36% 6,54%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	2435,93 2435,93	-48,5 -1,95%	07:32:40 19.12.2024	2896,43 2360,18	-6,07% -13,24%	-8,76% -6,82%	-17,79% 10,51%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	25549,77 25428,36	121,41 0,48%	17:50:00 20.12.2024	27641,56 23476,1	-1,72% 1%	-4,8% -6,14%	-25,61% -10,49%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	21289,15 21110,51	178,65 0,85%	23:16:02 20.12.2024	22133,22 16249,19	7,24% 8,06%	28,68% 27,04%	33,17% 144,82%
NIKKEI 225 Japan	38701,9 38813,58	-111,68 -0,29%	07:30:01 20.12.2024	42426,77 31156,12	2,01% 0,27%	16,26% 16,78%	35,71% 62,47%
NSE 20 Kenia	1908,86 1908,86	28,24 1,5%	12:49:24 19.12.2024	1937,5 1487,89	7,52% 10,32%	26,51% 28,95%	2,02% -26,47%
NYSE International 100 USA	7657,51 7657,51	16,76 0,22%	22:00:15 13.12.2024	7879,0554 6538,5468	0,29% 5,12%	14,21% 15,41%	22,23% 31,69%
NYSE US 100 USA	16792,51 16792,51	-32,66 -0,19%	22:01:00 13.12.2024	17472,8055 14050,2317	1,28% 10,31%	17,59% 19,06%	16,62% 44,72%
OMXS30 Schweden	2474,65 2481,1	-6,45 -0,26%	17:35:00 20.12.2024	2649,92 2285,87	-4,23% -4,62%	3,33% 4,19%	6,69% 37,81%
OSEBX Norwegen	1400,54 1406,06	-5,52 -0,39%	18:05:02 20.12.2024	1481,23 1230,67	-0,83% -0,46%	7,15% 8,35%	18,16% 49,76%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	5930,85 5867,08	63,77 1,09%	22:50:05 20.12.2024	6099,97 4682,11	3,71% 8,53%	25,05% 24,95%	27,57% 83,96%
S&P/TSX 60 Kanada	1464,84 1464,84	-9,31 -0,63%	22:50:55 19.12.2024	1549,39 1234,93	2,15% 13,79%	16,18% 16,94%	15,3% 43,57%
SDAX Deutschland	13528,84 13591,62	-62,78 -0,46%	17:50:00 20.12.2024	15337,24 12940,72	-1,01% -6,53%	-2,12% -1,69%	-15,18% 8,99%
SENSEX Indien	79218,05 79218,05	-964,15 -1,2%	13:50:27 19.12.2024	85978,25 70001,6	-6,3% 2,24%	10,19% 12,36%	41,91% 90,06%
SLI Schweiz	1884,17 1888,61	-4,44 -0,24%	17:30:41 20.12.2024	2023,54 1742,94	-3,4% -3,04%	6,84% 5,98%	-7,02% 14,4%
SMI Schweiz	11392,41 11414,84	-22,43 -0,2%	17:30:00 20.12.2024	12483,57 11057,55	-4,79% -5,16%	1,99% 2,33%	-10,17% 6,23%
SMIM Schweiz	2583,43 2579,46	3,98 0,15%	17:30:41 20.12.2024	2748,46 2496,86	-2,15% -0,65%	2,03% 0,54%	-22,45% -7,1%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	15199,27 15230,17	-30,9 -0,2%	17:40:01 20.12.2024	16557,98 14455,6	-4,61% -4,82%	4,32% 4,41%	-5,92% 17,3%
STOXX 50 -	4250,95 4320,86	-69,91 -1,62%	17:50:00 20.12.2024	4584,77 4010,21	-3,43% -5,81%	3,88% 4,23%	14,12% 23,98%
Shanghai Composite China	3370,03 3370,03	-12,18 -0,36%	08:00:15 19.12.2024	3674,4048 2635,0897	23,14% 12,13%	13,76% 16,12%	-6,22% 12,15%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3413,81 3432,85	-19,04 -0,55%	17:50:00 20.12.2024	3564,48 3125,18	4,23% 3,87%	2,68% 2,65%	-10,07% 11,65%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,32 12,85	0,47 3,69%	17:20:11 20.12.2024	25,8 9,49	0,23% 12,12%	7,16% 23,11%	-19,27% 14,93%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%