Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1025,45 1019,05	6,4 0,63%	14:10:00 22.04.2026	1031,79 847,81	2,53% 5,29%	5,98% 17,91%	34,49% 43,27%
ATX Österreich	5836,89 5852,36	-15,47 -0,26%	14:10:42 22.04.2026	5957,7 4012,25	5,76% 24,98%	9,07% 45,48%	79,09% 81,38%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:45:41 21.04.2026	3598,44 2488,44	9,14% 29,51%	12,54% 44,61%	63,61% 38,77%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8221,36 8235,72	-14,36 -0,17%	14:10:00 22.04.2026	8642,23 7218,3	0,96% -0,05%	0,32% 9,88%	8,55% 31,37%
CDAX Deutschland	2082,18 2080,49	1,69 0,08%	14:10:00 22.04.2026	2165,22 1812,99	-1,31% 2,16%	0,25% 10,36%	48,14% 44,92%
CSI 300 China	4768 4768	10,56 0,22%	09:00:15 21.04.2026	4836,9549 3768,0311	0,94% 3,82%	1,07% 26,01%	19,72% -6,31%
DAX Deutschland	24280,1 24270,87	9,23 0,04%	14:10:09 22.04.2026	25507,79 21044,61	-2,49% 0,3%	-1,06% 10,56%	53,05% 58,91%
DivDAX Deutschland	226,01 225,18	0,83 0,37%	14:10:00 22.04.2026	231,23 192,68	4,76% 12,97%	4,01% 13,11%	20,84% 18,35%
Dow Jones USA	49149,38 49442,56	-293,18 -0,59%	22:50:47 21.04.2026	50512,79 39371,87	-0,48% 5,49%	1,59% 25,42%	45,09% 45,34%
EGX30 Ägypten	51977,34 51813,43	4975,45 10,59%	14:57:31 21.04.2026	52821,4 29740,7	11,87% 38,32%	27,09% 68,52%	197,83% 390,35%
EURO STOXX -	636,03 635,5	0,53 0,08%	14:10:00 22.04.2026	654,56 514,41	1,32% 6,48%	2,95% 19,57%	36,82% 43,76%
EURO STOXX 50 -	5935,13 5930,25	4,88 0,08%	14:10:00 22.04.2026	6199,78 4894,3	-0,22% 4,71%	1,45% 16,4%	34,83% 47,89%
FTSE 100 Großbritannien	10504,91 10498,09	6,82 0,06%	14:10:50 22.04.2026	10934,94 8262,49	3,56% 9,67%	5,56% 25,01%	32,77% 51,4%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12900,48 12893,97	6,51 0,05%	14:10:00 22.04.2026	13454,58 11061,62	-2,01% 1,64%	-0,38% 12,35%	50,04% 53,48%
Hang Seng Hong Kong	26487,48 26361,07	126,41 0,48%	10:08:46 21.04.2026	28056,1 21712,1	-0,54% 2,74%	0,57% 22,84%	32,7% -7,89%
IBEX 35 Spanien	18142,6 18260,9	-118,3 -0,65%	17:35:30 21.04.2026	18573,8 13074,8	2,71% 14,96%	3,72% 39,44%	92,88% 109,58%
IGPA Chile	27684,61 28185,96	-501,35 -1,78%	23:08:45 21.04.2026	29401,53 20059,3476	-4,12% 20,84%	5,38% 38,01%	79,03% 70,14%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6388,47 6388,47	169,38 2,72%	08:30:40 21.04.2026	6388,47 2507,1	28,99% 64,5%	48,24% 156,91%	153,16% 101,05%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31368,5 31347,93	20,57 0,07%	14:10:09 22.04.2026	32383,56 26803,25	-1,19% 4,53%	1,25% 13,39%	13,13% -4,28%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26479,47 26590,34	-110,87 -0,42%	23:16:01 21.04.2026	26730,6367 18618,8881	3,77% 6,43%	5,05% 44,88%	104,16% 92,41%
NIKKEI 225 Japan	59585,86 59349,17	236,69 0,4%	08:45:03 22.04.2026	59708,21 34109,85	10,66% 22,5%	14,96% 70,89%	108,39% 105,32%
NSE 20 Kenia	3610,13 3610,13	3,61 0,1%	13:52:47 20.04.2026		10,5% 19,91%	14,81% 66,87%	126,93% 91,19%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7528,0158	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 15905,8345	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
OMXS30 Schweden	3133,29 3153,12	-19,83 -0,63%	17:35:00 21.04.2026	3230,0717 2373,7441	4,34% 14,12%	8,75% 32,53%	38,65% 40,35%
OSEBX Norwegen	2009,19 1993,14	16,05 0,81%	14:10:33 22.04.2026	2093,68 1429,85	15,91% 21,58%	18,4% 38,19%	64,71% 87,2%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7064,01 7109,14	-45,13 -0,63%	22:47:45 21.04.2026	7147,52 5356,17	2,18% 5,44%	3% 33,59%	70,75% 70,84%
S&P/TSX 60 Kanada	1972,35 1972,35	-25,69 -1,29%	23:08:23 21.04.2026	2001,68 1447,19	3,04% 10,85%	5,44% 34,1%	58,16% 73,56%
SDAX Deutschland	18190,54 18131,02	59,52 0,33%	14:10:00 22.04.2026	18480,2 14985,65	-0,61% 5,28%	4,81% 18,34%	33,4% 12,81%
SENSEX Indien	79273,33 79273,33	753,03 0,96%	14:43:28 21.04.2026	86159,02 71545,81	-3,69% -6,25%	-7,57% -0,4%	32% 64,88%
SLI Schweiz	2116,68 2120,22	-3,54 -0,17%	14:10:16 22.04.2026	2223,32 1848,81	-0,7% 3,72%	-1,59% 11,12%	18,11% 16,67%
SMI Schweiz	13143,52 13134,14	9,38 0,07%	14:10:51 22.04.2026	14063,53 11492,24	-0,03% 4,67%	-0,78% 11,3%	14,62% 17,35%
SMIM Schweiz	2979,57 2998,22	-18,65 -0,62%	14:10:14 22.04.2026	3178,77 2470,19	-2,48% 4,34%	-0,87% 17,81%	6,92% -6,63%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18598,99 18595,09	3,9 0,02%	14:09:00 22.04.2026	19309,93 15588,69	2,07% 7,35%	1,96% 16,24%	22,91% 29%
STOXX 50 -	5082,13 5074,48	7,65 0,15%	14:10:00 22.04.2026	5315,22 4184,27	0,46% 6,18%	2,52% 17,48%	24,73% 49,63%
Shanghai Composite China	4085,08 4085,08	2,95 0,07%	09:00:15 21.04.2026	4197,228 3277,5499	-0,91% 4,38%	1,53% 23,8%	24,72% 17,89%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3689,17 3700,23	-11,06 -0,3%	14:10:09 22.04.2026	3994,94 3322,31	-0,93% -1,39%	1,79% 4,16%	11,78% 4,84%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,47 17,65	-0,18 -1,01%	14:10:15 22.04.2026	27,54 10,45	28,46% 26,96%	36,27% -14,66%	35,85% 25,68%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%