NYSE US 100
|
16 315,69
|
-573,64
|
-3,40%
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -4,47 % | -0,47 % | 3,17 % |
| Hoch | 17 078,71 | 17 527,60 | 17 527,60 |
| Tief | 16 248,50 | 16 171,15 | 15 221,43 |
| Volatilität | 18,48 | 14,03 | 43,06 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
116,88 126,78 |
125,20 116,88 |
-9,90 -7,81 |
21:39:52 04.04.2025 |
|
|
Abbott Laboratories US0028241000 |
114,54 119,84 |
119,00 114,54 |
-5,30 -4,42 |
21:44:00 04.04.2025 |
|
|
Alcoa Corp US0138721065 |
24,95 25,00 |
24,95 24,36 |
-0,05 -0,20 |
10:16:25 04.04.2025 |
|
|
Allstate Corp. US0200021014 |
182,00 182,50 |
183,80 182,00 |
-0,50 -0,27 |
14:41:39 04.04.2025 |
|
|
Altria Inc. US02209S1033 |
51,79 52,61 |
52,92 51,64 |
-0,82 -1,56 |
19:33:47 04.04.2025 |
|
|
American Express Co. US0258161092 |
214,05 226,85 |
222,45 209,50 |
-12,80 -5,64 |
21:16:31 04.04.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
76,00 77,80 |
77,45 76,00 |
-1,80 -2,31 |
14:45:13 04.04.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,30 26,02 |
26,12 24,30 |
-1,72 -6,61 |
20:36:16 04.04.2025 |
|
|
Bank of America Corp. US0605051046 |
31,60 34,01 |
33,57 31,24 |
-2,41 -7,09 |
21:36:37 04.04.2025 |
|
|
Bank of New York Mellon US0640581007 |
68,56 73,57 |
71,49 68,56 |
-5,01 -6,81 |
15:00:48 04.04.2025 |
|
|
Baxter International Inc. US0718131099 |
27,74 29,64 |
27,79 27,48 |
-1,91 -6,43 |
15:29:02 04.04.2025 |
|
|
Bayer DE000BAY0017 |
20,10 21,43 |
21,38 19,75 |
-1,33 -6,18 |
21:52:59 04.04.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
450,00 485,85 |
479,35 448,85 |
-35,85 -7,38 |
21:59:00 04.04.2025 |
|
|
Boeing Co. US0970231058 |
126,86 137,72 |
137,80 121,50 |
-10,86 -7,89 |
21:45:02 04.04.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
50,42 53,61 |
51,52 50,05 |
-3,19 -5,95 |
21:47:31 04.04.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
14,98 15,71 |
16,00 14,38 |
-0,73 -4,65 |
19:57:52 04.04.2025 |
|
|
Caterpillar Inc. US1491231015 |
265,00 278,50 |
278,00 253,00 |
-13,50 -4,85 |
17:12:14 04.04.2025 |
|
|
Chevron Corp. US1667641005 |
130,68 142,70 |
140,44 130,68 |
-12,02 -8,42 |
21:57:58 04.04.2025 |
|
|
Citigroup Inc. US1729674242 |
53,81 57,49 |
57,32 53,00 |
-3,68 -6,40 |
21:39:29 04.04.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
234,50 243,80 |
246,35 234,50 |
-9,30 -3,81 |
21:39:52 04.04.2025 |
|
|
Coca-Cola Co. US1912161007 |
64,03 66,44 |
66,71 63,91 |
-2,41 -3,63 |
20:48:46 04.04.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
86,69 86,75 |
87,55 86,46 |
-0,06 -0,07 |
15:25:47 04.04.2025 |
|
|
ConocoPhillips US20825C1045 |
79,90 93,21 |
86,16 79,90 |
-13,31 -14,28 |
19:36:41 04.04.2025 |
|
|
Corning Inc. US2193501051 |
35,63 38,38 |
38,12 35,63 |
-2,75 -7,15 |
19:33:11 04.04.2025 |
|
|
CVS Health Corp US1266501006 |
59,61 60,80 |
61,05 59,61 |
-1,19 -1,96 |
14:06:46 04.04.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
393,55 410,00 |
403,35 382,50 |
-16,45 -4,01 |
18:11:01 04.04.2025 |
|
|
Devon Energy Corp. US25179M1036 |
27,20 30,50 |
30,20 27,20 |
-3,30 -10,82 |
16:14:43 04.04.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
50,56 50,20 |
50,56 50,56 |
0,36 0,72 |
08:00:34 04.04.2025 |
|
|
Dow Inc US2605571031 |
26,10 28,80 |
28,70 26,10 |
-2,70 -9,38 |
19:25:17 04.04.2025 |
|
|
Eli Lilly US5324571083 |
672,30 714,00 |
714,00 672,30 |
-41,70 -5,84 |
21:53:37 04.04.2025 |
|
|
Emerson Electric Co. US2910111044 |
86,69 93,10 |
91,51 86,69 |
-6,41 -6,89 |
17:04:55 04.04.2025 |
|
|
Exelon Corp. US30161N1019 |
43,12 42,01 |
43,12 42,42 |
1,11 2,64 |
13:56:25 04.04.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95,08 102,78 |
101,50 95,08 |
-7,70 -7,49 |
21:55:49 04.04.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5,10 5,55 |
5,40 4,80 |
-0,45 -8,11 |
21:57:30 04.04.2025 |
|
|
FedEx Corp. US31428X1063 |
195,00 195,70 |
195,00 193,98 |
-0,70 -0,36 |
12:13:37 04.04.2025 |
|
|
Franklin Resources Inc. US3546131018 |
15,91 16,83 |
16,12 15,68 |
-0,92 -5,47 |
16:23:52 04.04.2025 |
|
|
General Dynamics Corp. US3695501086 |
230,00 244,90 |
243,30 230,00 |
-14,90 -6,08 |
21:19:13 04.04.2025 |
|
|
Goldman Sachs US38141G1040 |
435,80 473,60 |
462,00 425,00 |
-37,80 -7,98 |
21:40:43 04.04.2025 |
|
|
Halliburton Co. US4062161017 |
18,07 20,31 |
19,93 18,07 |
-2,24 -11,02 |
16:32:00 04.04.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
109,00 113,00 |
112,00 109,00 |
-4,00 -3,54 |
15:46:10 04.04.2025 |
|
|
Home Depot Inc., The US4370761029 |
324,00 320,10 |
330,25 308,90 |
3,90 1,22 |
20:48:40 04.04.2025 |
|
|
Honeywell US4385161066 |
180,00 189,52 |
186,68 180,00 |
-9,52 -5,02 |
17:45:35 04.04.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
20,58 21,97 |
21,93 20,58 |
-1,40 -6,35 |
18:57:07 04.04.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
207,40 222,35 |
219,60 207,40 |
-14,95 -6,72 |
21:55:17 04.04.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
209,00 219,10 |
215,50 209,00 |
-10,10 -4,61 |
18:18:13 04.04.2025 |
|
|
Johnson & Johnson US4781601046 |
140,68 144,62 |
145,24 140,68 |
-3,94 -2,72 |
21:31:50 04.04.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
193,58 207,55 |
205,35 191,88 |
-13,97 -6,73 |
21:14:00 04.04.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
131,20 128,76 |
131,90 130,80 |
2,44 1,90 |
17:02:59 04.04.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
30,55 32,83 |
32,94 30,55 |
-2,28 -6,94 |
21:39:52 04.04.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
407,60 412,95 |
413,55 407,55 |
-5,35 -1,30 |
15:53:21 04.04.2025 |
NYSE US 100 aktuell:
| 16 315,69 | -573,64 | -3,40 % |
|---|
| Kurszeit | 03.04.2025 22:04:15 |
| Eröffnung/Vortag | 0,00 / 16 889,32 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 16 171,15 / 17 527,60 |
| 52 W.Tief/Hoch | 14 802,83 / 17 527,60 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 127 081,07 EUR |
| SMI | 1 460 767,54 EUR |
| Dow Jones | 16 398 536,38 EUR |
| EURO STOXX 50 | 4 383 452,20 EUR |
| DAX | 2 027 295,51 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.