NYSE US 100
|
17 424,96
|
-71,03
|
-0,41 %
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,01 % | 4,76 % | 0,68 % |
| Hoch | 17 637,33 | 17 637,33 | 17 637,33 |
| Tief | 17 138,62 | 16 401,32 | 14 638,42 |
| Volatilität | 9,37 | 10,65 | 37,31 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130,46 128,46 |
130,46 126,82 |
2,00 1,56 |
21:49:59 31.07.2025 |
|
|
Abbott Laboratories US0028241000 |
112,80 111,34 |
112,80 112,76 |
1,46 1,31 |
09:45:25 31.07.2025 |
|
|
Alcoa Corp US0138721065 |
26,22 26,27 |
26,22 26,22 |
-0,05 -0,19 |
08:01:53 31.07.2025 |
|
|
Allstate Corp. US0200021014 |
168,20 167,00 |
168,20 168,20 |
1,20 0,72 |
08:02:16 31.07.2025 |
|
|
Altria Inc. US02209S1033 |
54,38 53,71 |
54,38 53,17 |
0,67 1,25 |
18:30:10 31.07.2025 |
|
|
American Express Co. US0258161092 |
265,05 266,80 |
266,15 264,65 |
-1,75 -0,66 |
11:14:15 31.07.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
67,86 68,13 |
67,86 67,86 |
-0,27 -0,40 |
08:02:16 31.07.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23,88 23,90 |
23,93 23,86 |
-0,03 -0,10 |
14:51:51 31.07.2025 |
|
|
Bank of America Corp. US0605051046 |
41,55 42,01 |
41,77 41,50 |
-0,47 -1,11 |
18:10:49 31.07.2025 |
|
|
Bank of New York Mellon US0640581007 |
89,00 88,76 |
90,28 89,00 |
0,24 0,27 |
20:07:36 31.07.2025 |
|
|
Baxter International Inc. US0718131099 |
19,40 24,48 |
24,19 19,00 |
-5,08 -20,75 |
20:17:46 31.07.2025 |
|
|
Bayer DE000BAY0017 |
27,15 28,13 |
28,14 27,00 |
-0,98 -3,48 |
21:31:49 31.07.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
414,95 416,20 |
419,00 413,45 |
-1,25 -0,30 |
21:27:40 31.07.2025 |
|
|
Boeing Co. US0970231058 |
194,26 197,92 |
198,00 194,26 |
-3,66 -1,85 |
20:59:28 31.07.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
38,02 40,34 |
41,16 38,02 |
-2,32 -5,74 |
21:46:29 31.07.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
26,16 26,28 |
27,00 26,16 |
-0,13 -0,48 |
19:54:58 31.07.2025 |
|
|
Caterpillar Inc. US1491231015 |
381,50 378,50 |
385,50 376,00 |
3,00 0,79 |
17:04:44 31.07.2025 |
|
|
Chevron Corp. US1667641005 |
133,30 135,00 |
134,52 132,50 |
-1,70 -1,26 |
20:55:44 31.07.2025 |
|
|
Citigroup Inc. US1729674242 |
83,09 81,72 |
84,00 83,09 |
1,37 1,68 |
17:03:10 31.07.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
243,70 242,30 |
243,70 242,70 |
1,40 0,58 |
21:49:59 31.07.2025 |
|
|
Coca-Cola Co. US1912161007 |
59,50 60,28 |
60,09 59,50 |
-0,78 -1,29 |
21:36:40 31.07.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
74,88 75,92 |
74,88 74,57 |
-1,04 -1,37 |
14:41:17 31.07.2025 |
|
|
ConocoPhillips US20825C1045 |
83,78 84,54 |
83,78 83,78 |
-0,76 -0,90 |
08:01:53 31.07.2025 |
|
|
Corning Inc. US2193501051 |
55,71 54,18 |
55,71 55,15 |
1,53 2,82 |
15:31:22 31.07.2025 |
|
|
CVS Health Corp US1266501006 |
53,83 53,58 |
58,42 53,83 |
0,25 0,47 |
20:07:10 31.07.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
454,40 445,70 |
454,40 442,80 |
8,70 1,95 |
17:11:43 31.07.2025 |
|
|
Devon Energy Corp. US25179M1036 |
29,30 29,51 |
29,30 29,30 |
-0,21 -0,71 |
08:01:53 31.07.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
50,77 51,25 |
51,61 50,77 |
-0,48 -0,94 |
17:24:40 31.07.2025 |
|
|
Dow Inc US2605571031 |
20,50 21,30 |
21,00 20,50 |
-0,80 -3,76 |
18:33:53 31.07.2025 |
|
|
Eli Lilly US5324571083 |
667,80 668,30 |
668,00 629,80 |
-0,50 -0,07 |
18:07:37 31.07.2025 |
|
|
Emerson Electric Co. US2910111044 |
128,08 128,46 |
128,08 128,08 |
-0,38 -0,30 |
08:00:40 31.07.2025 |
|
|
Exelon Corp. US30161N1019 |
38,39 38,20 |
38,39 38,39 |
0,20 0,51 |
08:01:53 31.07.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98,03 97,65 |
98,03 96,75 |
0,38 0,39 |
21:40:02 31.07.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7,00 7,44 |
7,44 7,00 |
-0,44 -5,91 |
17:32:23 31.07.2025 |
|
|
FedEx Corp. US31428X1063 |
195,90 203,25 |
195,90 195,90 |
-7,35 -3,62 |
08:01:54 31.07.2025 |
|
|
Franklin Resources Inc. US3546131018 |
21,33 21,21 |
21,37 21,33 |
0,12 0,57 |
14:39:06 31.07.2025 |
|
|
General Dynamics Corp. US3695501086 |
273,15 271,10 |
273,15 271,75 |
2,05 0,76 |
09:04:02 31.07.2025 |
|
|
Goldman Sachs US38141G1040 |
634,00 635,20 |
636,60 634,00 |
-1,20 -0,19 |
12:03:34 31.07.2025 |
|
|
Halliburton Co. US4062161017 |
19,75 19,89 |
19,75 19,35 |
-0,14 -0,68 |
15:37:32 31.07.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
109,00 107,00 |
109,00 109,00 |
2,00 1,87 |
08:00:41 31.07.2025 |
|
|
Home Depot Inc., The US4370761029 |
322,75 327,40 |
325,85 322,05 |
-4,65 -1,42 |
18:41:18 31.07.2025 |
|
|
Honeywell US4385161066 |
192,58 195,40 |
192,58 192,58 |
-2,82 -1,44 |
08:18:21 31.07.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,98 22,30 |
21,98 21,98 |
-0,32 -1,41 |
08:18:21 31.07.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
225,00 227,00 |
227,75 225,00 |
-2,00 -0,88 |
18:48:44 31.07.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
224,30 225,60 |
224,30 220,70 |
-1,30 -0,58 |
17:44:06 31.07.2025 |
|
|
Johnson & Johnson US4781601046 |
146,00 146,44 |
146,00 144,92 |
-0,44 -0,30 |
19:00:52 31.07.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
259,25 260,50 |
261,30 259,25 |
-1,25 -0,48 |
17:28:15 31.07.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
109,20 110,90 |
109,20 109,20 |
-1,70 -1,53 |
08:01:54 31.07.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
45,58 45,07 |
46,95 45,58 |
0,51 1,12 |
21:49:59 31.07.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
368,00 366,75 |
368,00 362,35 |
1,25 0,34 |
19:40:28 31.07.2025 |
NYSE US 100 aktuell:
| 17 424,96 | -71,03 | -0,41 % |
|---|
| Kurszeit | 30.07.2025 22:01:45 |
| Eröffnung/Vortag | 0,00 / 17 495,99 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 14 638,42 / 17 637,33 |
| 52 W.Tief/Hoch | 14 638,42 / 17 637,33 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 132 570,83 EUR |
| SMI | 1 384 182,90 EUR |
| Dow Jones | 18 402 992,96 EUR |
| EURO STOXX 50 | 4 486 322,48 EUR |
| DAX | 2 125 566,72 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.