NYSE US 100
|
17 884,45
|
-174,77
|
-0,97 %
|
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,57 % | 4,52 % | 4,23 % |
| Hoch | 18 189,31 | 18 189,31 | 18 189,31 |
| Tief | 17 689,25 | 17 063,50 | 14 638,42 |
| Volatilität | 10,19 | 8,51 | 16,07 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
145,74 141,12 |
145,76 140,88 |
4,62 3,27 |
17:10:15 30.10.2025 |
|
|
Abbott Laboratories US0028241000 |
108,38 107,72 |
108,38 106,68 |
0,66 0,61 |
16:57:38 30.10.2025 |
|
|
Alcoa Corp US0138721065 |
32,14 33,93 |
33,44 32,14 |
-1,80 -5,29 |
15:30:41 30.10.2025 |
|
|
Allstate Corp. US0200021014 |
162,45 163,25 |
162,45 162,45 |
-0,80 -0,49 |
08:04:39 30.10.2025 |
|
|
Altria Inc. US02209S1033 |
49,52 53,50 |
53,54 48,90 |
-3,99 -7,45 |
20:53:34 30.10.2025 |
|
|
American Express Co. US0258161092 |
311,70 310,05 |
313,65 307,60 |
1,65 0,53 |
19:59:45 30.10.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
66,82 67,22 |
66,82 66,82 |
-0,40 -0,60 |
08:04:39 30.10.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21,41 21,67 |
21,66 21,41 |
-0,26 -1,20 |
19:36:28 30.10.2025 |
|
|
Bank of America Corp. US0605051046 |
45,93 45,39 |
45,99 45,32 |
0,54 1,19 |
18:05:13 30.10.2025 |
|
|
Bank of New York Mellon US0640581007 |
91,74 92,90 |
92,03 91,73 |
-1,16 -1,25 |
11:40:31 30.10.2025 |
|
|
Baxter International Inc. US0718131099 |
16,95 19,34 |
19,02 16,19 |
-2,39 -12,34 |
17:20:27 30.10.2025 |
|
|
Bayer DE000BAY0017 |
26,81 27,49 |
27,44 26,40 |
-0,69 -2,49 |
20:50:33 30.10.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
415,85 409,65 |
415,85 407,10 |
6,20 1,51 |
19:51:19 30.10.2025 |
|
|
Boeing Co. US0970231058 |
175,58 182,60 |
183,70 175,00 |
-7,02 -3,84 |
20:19:10 30.10.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
38,10 36,80 |
38,10 36,65 |
1,30 3,53 |
15:36:03 30.10.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
23,92 24,12 |
24,02 23,92 |
-0,20 -0,83 |
11:27:35 30.10.2025 |
|
|
Caterpillar Inc. US1491231015 |
506,00 501,00 |
509,00 501,00 |
5,00 1,00 |
19:00:31 30.10.2025 |
|
|
Chevron Corp. US1667641005 |
133,14 134,20 |
133,92 133,14 |
-1,06 -0,79 |
15:28:25 30.10.2025 |
|
|
Citigroup Inc. US1729674242 |
87,64 87,05 |
87,64 84,98 |
0,59 0,68 |
16:57:32 30.10.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
223,20 225,15 |
223,20 223,20 |
-1,95 -0,87 |
08:01:41 30.10.2025 |
|
|
Coca-Cola Co. US1912161007 |
59,76 58,84 |
59,87 58,85 |
0,92 1,56 |
21:11:16 30.10.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
65,91 64,96 |
65,91 65,31 |
0,95 1,46 |
17:13:19 30.10.2025 |
|
|
ConocoPhillips US20825C1045 |
75,96 74,60 |
75,96 75,59 |
1,36 1,82 |
10:29:58 30.10.2025 |
|
|
Corning Inc. US2193501051 |
78,82 78,16 |
78,82 77,65 |
0,66 0,84 |
17:11:01 30.10.2025 |
|
|
CVS Health Corp US1266501006 |
66,10 72,73 |
69,78 66,10 |
-6,63 -9,12 |
14:15:46 30.10.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
412,20 405,40 |
413,55 406,45 |
6,80 1,68 |
16:34:11 30.10.2025 |
|
|
Devon Energy Corp. US25179M1036 |
27,50 27,49 |
27,50 27,45 |
0,01 0,04 |
12:42:22 30.10.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
50,68 51,40 |
50,68 50,68 |
-0,72 -1,40 |
08:01:44 30.10.2025 |
|
|
Dow Inc US2605571031 |
21,30 21,70 |
21,30 21,10 |
-0,40 -1,84 |
17:26:18 30.10.2025 |
|
|
Eli Lilly US5324571083 |
735,00 704,00 |
741,10 697,90 |
31,00 4,40 |
19:20:51 30.10.2025 |
|
|
Emerson Electric Co. US2910111044 |
116,80 115,38 |
116,80 116,80 |
1,42 1,23 |
08:09:43 30.10.2025 |
|
|
Exelon Corp. US30161N1019 |
40,44 40,84 |
40,44 40,44 |
-0,40 -0,98 |
08:01:44 30.10.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100,32 98,94 |
100,88 99,89 |
1,38 1,39 |
17:35:01 30.10.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9,20 9,76 |
9,42 9,20 |
-0,56 -5,74 |
20:56:35 30.10.2025 |
|
|
FedEx Corp. US31428X1063 |
216,15 214,55 |
216,15 214,55 |
1,60 0,75 |
12:54:34 30.10.2025 |
|
|
Franklin Resources Inc. US3546131018 |
19,68 20,01 |
19,68 19,68 |
-0,33 -1,65 |
08:09:45 30.10.2025 |
|
|
General Dynamics Corp. US3695501086 |
300,50 294,80 |
300,50 295,10 |
5,70 1,93 |
16:56:36 30.10.2025 |
|
|
Goldman Sachs US38141G1040 |
674,50 678,80 |
674,50 671,50 |
-4,30 -0,63 |
14:37:19 30.10.2025 |
|
|
Halliburton Co. US4062161017 |
23,73 22,82 |
23,73 23,53 |
0,91 3,99 |
10:53:45 30.10.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
104,00 104,00 |
104,00 104,00 |
0,00 0,00 |
08:09:46 30.10.2025 |
|
|
Home Depot Inc., The US4370761029 |
330,40 331,90 |
331,80 324,45 |
-1,50 -0,45 |
17:23:05 30.10.2025 |
|
|
Honeywell US4385161066 |
174,80 182,76 |
174,90 173,70 |
-7,96 -4,36 |
13:27:22 30.10.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
23,94 23,88 |
23,94 23,71 |
0,06 0,23 |
10:58:39 30.10.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
267,95 265,00 |
270,55 263,80 |
2,95 1,11 |
20:56:29 30.10.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
211,50 211,20 |
211,50 208,50 |
0,30 0,14 |
17:51:24 30.10.2025 |
|
|
Johnson & Johnson US4781601046 |
163,18 159,10 |
163,38 160,90 |
4,08 2,56 |
19:46:50 30.10.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
267,70 263,85 |
269,95 262,35 |
3,85 1,46 |
21:12:42 30.10.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
105,04 101,70 |
105,04 102,16 |
3,34 3,28 |
15:38:25 30.10.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
50,18 50,47 |
50,18 50,18 |
-0,29 -0,57 |
08:01:41 30.10.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
425,10 418,80 |
427,10 416,25 |
6,30 1,50 |
21:07:52 30.10.2025 |
NYSE US 100 aktuell:
| 17 884,45 | -174,77 | -0,97 % |
|---|
| Kurszeit | 29.10.2025 21:04:30 |
| Eröffnung/Vortag | 0,00 / 18 059,22 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 14 638,42 / 18 189,31 |
| 52 W.Tief/Hoch | 14 638,42 / 18 189,31 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 137 826,19 EUR |
| SMI | 1 431 988,28 EUR |
| Dow Jones | 19 781 940,98 EUR |
| EURO STOXX 50 | 4 871 344,56 EUR |
| DAX | 2 088 135,57 EUR |