NYSE US 100
|
17 959,41
|
-14,64
|
-0,08 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
125,12 125,48 |
123,68 125,12 |
-0,36 -0,29 |
21:48:38 02.04.2026 |
-16,57 -10,24 |
-13,55 -8,53 |
-2,51 -1,70 |
 |
||
|
Abbott Laboratories US0028241000 |
89,33 88,57 |
88,04 89,33 |
0,76 0,86 |
15:08:26 02.04.2026 |
-21,81 -17,56 |
-30,61 -23,02 |
-29,55 -22,40 |
|
||
|
Alcoa Corp US0138721065 |
61,45 62,00 |
59,97 61,45 |
-0,55 -0,89 |
16:06:09 02.04.2026 |
14,50 30,53 |
0,00 0,00 |
34,39 124,56 |
|
||
|
Allstate Corp. US0200021014 |
175,00 178,40 |
175,00 175,00 |
-3,40 -1,91 |
08:04:16 02.04.2026 |
0,28 0,14 |
-5,91 -2,81 |
-1,33 -0,65 |
|
||
|
Altria Inc. US02209S1033 |
56,58 56,77 |
56,53 56,58 |
-0,19 -0,33 |
08:46:40 02.04.2026 |
8,17 14,26 |
-0,27 -0,41 |
8,36 14,64 |
|
||
|
American Express Co. US0258161092 |
257,30 261,95 |
256,65 259,30 |
-4,65 -1,78 |
14:23:50 02.04.2026 |
-71,28 -19,12 |
-29,03 -8,78 |
26,20 9,52 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
64,79 65,13 |
64,79 64,79 |
-0,34 -0,52 |
08:04:16 02.04.2026 |
-8,71 -10,34 |
-4,08 -5,12 |
-12,16 -13,86 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,67 24,48 |
24,53 24,67 |
0,19 0,78 |
12:25:43 02.04.2026 |
3,75 15,27 |
1,30 4,81 |
0,17 0,60 |
|
||
|
Bank of America Corp. US0605051046 |
42,58 42,59 |
41,95 42,58 |
-0,01 -0,02 |
16:38:26 02.04.2026 |
-6,68 -11,94 |
-1,21 -2,40 |
7,42 17,73 |
|
||
|
Bank of New York Mellon US0640581007 |
102,48 102,56 |
102,48 102,48 |
-0,08 -0,08 |
08:16:20 02.04.2026 |
3,93 3,36 |
14,59 13,71 |
36,75 43,64 |
|
||
|
Baxter International Inc. US0718131099 |
14,58 14,25 |
14,12 14,58 |
0,33 2,32 |
20:08:44 02.04.2026 |
-2,72 -13,95 |
-6,45 -27,77 |
-16,87 -50,13 |
|
||
|
Bayer DE000BAY0017 |
39,58 39,73 |
39,01 39,62 |
-0,15 -0,38 |
20:12:50 02.04.2026 |
2,12 5,58 |
11,00 37,77 |
18,70 87,26 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
415,60 413,75 |
411,20 415,60 |
1,85 0,45 |
16:30:20 02.04.2026 |
-18,35 -3,69 |
-17,42 -3,51 |
-59,22 -11,01 |
|
||
|
Boeing Co. US0970231058 |
176,00 180,80 |
176,00 178,02 |
-4,80 -2,65 |
15:32:30 02.04.2026 |
-20,45 -8,98 |
-10,11 -4,65 |
38,76 22,99 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
52,52 52,62 |
52,46 52,52 |
-0,10 -0,19 |
16:56:26 02.04.2026 |
8,27 15,47 |
16,00 34,99 |
2,13 3,57 |
|
||
|
Carnival Corp & plc paired PA1436583006 |
22,22 22,63 |
22,22 22,36 |
-0,41 -1,81 |
21:54:45 02.04.2026 |
-4,34 -14,04 |
-2,27 -7,87 |
6,56 32,77 |
|
||
|
Caterpillar Inc. US1491231015 |
629,00 634,00 |
618,00 629,00 |
-5,00 -0,79 |
17:05:05 02.04.2026 |
131,91 22,04 |
239,75 48,87 |
395,66 118,23 |
|
||
|
Chevron Corp. US1667641005 |
172,32 171,10 |
172,06 177,84 |
1,22 0,71 |
21:04:04 02.04.2026 |
41,51 26,63 |
44,04 28,71 |
30,94 18,59 |
|
||
|
Citigroup Inc. US1729674242 |
98,44 98,09 |
97,92 98,51 |
0,35 0,36 |
17:51:46 02.04.2026 |
-3,40 -2,86 |
17,96 18,45 |
43,54 60,67 |
|
||
|
CME Group Inc (A) US12572Q1058 |
263,45 255,25 |
256,90 263,45 |
8,20 3,21 |
21:48:38 02.04.2026 |
27,26 10,11 |
31,51 11,87 |
34,40 13,10 |
|
||
|
Coca-Cola Co. US1912161007 |
66,39 65,70 |
65,77 66,62 |
0,69 1,05 |
19:06:17 02.04.2026 |
6,96 10,07 |
9,98 15,10 |
4,75 6,66 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
73,07 73,39 |
73,07 73,36 |
-0,32 -0,44 |
11:14:38 02.04.2026 |
7,72 9,94 |
7,10 9,07 |
-8,14 -8,70 |
|
||
|
ConocoPhillips US20825C1045 |
115,28 111,00 |
112,92 115,28 |
4,28 3,86 |
15:54:09 02.04.2026 |
31,68 32,76 |
35,00 37,48 |
22,28 21,00 |
|
||
|
Corning Inc. US2193501051 |
119,26 123,50 |
118,80 119,26 |
-4,24 -3,43 |
09:38:24 02.04.2026 |
51,71 57,03 |
59,86 72,54 |
95,84 205,93 |
|
||
|
CVS Health Corp US1266501006 |
62,38 61,96 |
62,38 62,38 |
0,42 0,68 |
08:07:44 02.04.2026 |
-7,64 -9,53 |
-4,96 -6,40 |
4,42 6,49 |
|
||
|
Deere & Co. (John Deere) US2441991054 |
489,50 485,35 |
489,35 489,50 |
4,15 0,86 |
11:52:30 02.04.2026 |
103,90 22,26 |
108,88 23,58 |
99,80 21,19 |
|
||
|
Devon Energy Corp. US25179M1036 |
42,60 42,18 |
42,60 43,48 |
0,42 0,98 |
17:18:24 02.04.2026 |
10,72 28,31 |
14,27 41,58 |
10,67 28,14 |
|
||
|
Dominion Energy Inc. US25746U1097 |
52,84 53,37 |
52,84 52,84 |
-0,53 -0,99 |
08:16:19 02.04.2026 |
2,81 4,74 |
0,96 1,57 |
5,82 10,35 |
|
||
|
Dow Inc US2605571031 |
35,50 34,50 |
35,30 36,30 |
1,00 2,90 |
17:47:12 02.04.2026 |
16,42 67,66 |
17,00 71,76 |
5,80 16,62 |
|
||
|
Eli Lilly US5324571083 |
808,20 826,60 |
808,20 824,00 |
-18,40 -2,23 |
18:22:25 02.04.2026 |
-125,84 -11,65 |
134,67 16,43 |
136,30 16,66 |
|
||
|
Emerson Electric Co. US2910111044 |
112,68 114,08 |
112,66 112,68 |
-1,40 -1,23 |
11:10:08 02.04.2026 |
-3,45 -2,54 |
-0,68 -0,51 |
20,83 18,67 |
|
||
|
Exelon Corp. US30161N1019 |
41,67 42,23 |
41,67 41,67 |
-0,57 -1,34 |
08:16:19 02.04.2026 |
4,96 11,29 |
3,91 8,69 |
2,91 6,33 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
139,36 139,70 |
138,84 144,62 |
-0,34 -0,24 |
21:40:54 02.04.2026 |
38,13 31,09 |
49,49 44,47 |
42,11 35,48 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5,94 6,06 |
0,00 0,00 |
-0,12 -1,98 |
21:55:12 02.04.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
FedEx Corp. US31428X1063 |
306,20 309,25 |
306,20 306,20 |
-3,05 -0,99 |
08:07:43 02.04.2026 |
66,18 22,58 |
116,99 48,28 |
114,14 46,56 |
|
||
|
Franklin Resources Inc. US3546131018 |
20,15 20,60 |
20,15 20,15 |
-0,45 -2,18 |
08:16:19 02.04.2026 |
-0,21 -0,88 |
0,68 2,97 |
4,16 21,41 |
|
||
|
General Dynamics Corp. US3695501086 |
303,00 299,45 |
299,75 303,00 |
3,55 1,19 |
16:50:05 02.04.2026 |
7,13 2,08 |
9,48 2,78 |
74,49 26,99 |
|
||
|
Goldman Sachs US38141G1040 |
733,00 747,10 |
727,70 746,50 |
-14,10 -1,89 |
14:16:38 02.04.2026 |
-54,13 -5,92 |
80,83 10,37 |
297,11 52,76 |
|
||
|
Halliburton Co. US4062161017 |
33,34 33,17 |
33,31 33,34 |
0,18 0,53 |
15:13:26 02.04.2026 |
8,40 28,38 |
13,62 55,87 |
12,30 47,86 |
|
||
|
Hartford Financial Services Group Inc. US4165151048 |
116,00 116,00 |
116,00 116,00 |
0,00 0,00 |
08:16:19 02.04.2026 |
-2,46 -1,79 |
1,71 1,29 |
9,79 7,84 |
|
||
|
Home Depot US4370761029 |
281,50 284,70 |
281,50 281,50 |
-3,20 -1,12 |
08:14:18 02.04.2026 |
-16,26 -4,70 |
-65,45 -16,57 |
-41,33 -11,14 |
|
||
|
Honeywell US4385161066 |
198,84 193,84 |
194,38 198,84 |
5,00 2,58 |
16:55:43 02.04.2026 |
32,32 16,50 |
29,23 14,69 |
24,54 12,05 |
|
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
16,10 16,53 |
16,10 16,10 |
-0,43 -2,60 |
08:14:18 02.04.2026 |
-3,17 -14,33 |
-7,53 -28,44 |
-8,93 -32,03 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
208,20 210,15 |
208,20 209,50 |
-1,95 -0,93 |
14:44:10 02.04.2026 |
-48,36 -16,59 |
-43,58 -15,20 |
-6,84 -2,74 |
|
||
|
Illinois Tool Works Inc. US4523081093 |
224,80 223,80 |
224,80 224,80 |
1,00 0,45 |
08:01:10 02.04.2026 |
11,04 4,42 |
-0,19 -0,07 |
8,11 3,21 |
|
||
|
Johnson & Johnson US4781601046 |
210,30 210,35 |
209,80 214,30 |
-0,05 -0,02 |
19:34:33 02.04.2026 |
36,77 17,73 |
58,14 31,26 |
88,76 57,13 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
252,00 256,10 |
251,55 253,55 |
-4,10 -1,60 |
15:49:16 02.04.2026 |
-30,10 -9,25 |
-12,17 -3,96 |
49,56 20,16 |
|
||
|
Kimberly-Clark Corp. US4943681035 |
83,20 84,08 |
83,20 84,00 |
-0,88 -1,05 |
20:08:44 02.04.2026 |
-3,83 -3,78 |
-25,05 -20,43 |
-45,33 -31,72 |
|
||
|
Las Vegas Sands Corp. US5178341070 |
46,89 46,60 |
46,26 46,89 |
0,29 0,61 |
21:48:38 02.04.2026 |
-10,89 -16,70 |
-0,73 -1,33 |
15,28 39,14 |
|
||
|
Lockheed Martin Corp. US5398301094 |
536,30 525,70 |
532,50 536,30 |
10,60 2,02 |
15:32:28 02.04.2026 |
120,57 24,26 |
118,28 23,69 |
164,77 36,38 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.