NYSE US 100
|
19 026,87
|
109,64
|
0,58 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
148,25 147,45 |
145,00 149,00 |
0,80 0,54 |
16:28:41 25.06.2026 |
16,66 11,37 |
3,07 1,92 |
15,62 10,58 |
 |
||
|
Abbott Laboratories US0028241000 |
82,24 79,88 |
78,36 82,56 |
2,36 2,95 |
21:19:53 25.06.2026 |
-17,02 -16,23 |
-36,71 -29,48 |
-45,43 -34,09 |
|
||
|
Alcoa Corp US0138721065 |
46,19 48,48 |
45,81 46,19 |
-2,29 -4,72 |
12:08:40 25.06.2026 |
2,58 5,52 |
0,00 0,00 |
25,39 106,01 |
|
||
|
Allstate Corp. US0200021014 |
204,70 206,20 |
204,70 204,70 |
-1,50 -0,73 |
08:12:02 25.06.2026 |
14,80 7,12 |
13,01 6,21 |
24,23 12,22 |
|
||
|
Altria Inc. US02209S1033 |
64,26 63,10 |
62,94 64,26 |
1,16 1,84 |
20:18:37 25.06.2026 |
5,12 7,95 |
10,76 18,31 |
9,02 14,91 |
|
||
|
American Express Co. US0258161092 |
309,60 296,60 |
299,60 309,60 |
13,00 4,38 |
16:38:26 25.06.2026 |
36,16 11,98 |
-44,12 -11,54 |
38,44 12,83 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
66,92 67,18 |
66,92 66,92 |
-0,26 -0,39 |
08:12:02 25.06.2026 |
1,28 1,70 |
-10,22 -11,80 |
-9,45 -11,01 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
19,82 19,86 |
19,57 19,82 |
-0,04 -0,20 |
20:42:37 25.06.2026 |
-6,66 -23,16 |
-2,36 -9,65 |
-6,10 -21,63 |
|
||
|
Bank of America Corp. US0605051046 |
51,13 50,72 |
50,74 51,89 |
0,41 0,81 |
20:31:28 25.06.2026 |
9,85 20,73 |
1,40 2,50 |
11,07 23,91 |
|
||
|
Bank of New York Mellon US0640581007 |
125,00 128,00 |
125,00 125,00 |
-3,00 -2,34 |
08:00:20 25.06.2026 |
30,08 25,85 |
29,22 24,93 |
56,81 63,38 |
|
||
|
Baxter International Inc. US0718131099 |
19,00 18,30 |
18,14 19,00 |
0,70 3,83 |
16:06:07 25.06.2026 |
3,05 18,36 |
0,73 3,86 |
-10,33 -34,44 |
|
||
|
Bayer DE000BAY0017 |
46,60 39,91 |
39,50 47,20 |
6,69 16,76 |
21:53:10 25.06.2026 |
-0,29 -0,74 |
2,24 6,23 |
11,95 45,53 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
431,35 436,95 |
430,00 437,25 |
-5,60 -1,28 |
18:28:43 25.06.2026 |
8,71 1,81 |
-11,82 -2,36 |
0,92 0,19 |
|
||
|
Boeing Co. US0970231058 |
192,60 192,20 |
192,60 196,46 |
0,40 0,21 |
18:29:23 25.06.2026 |
22,42 11,30 |
3,98 1,84 |
19,52 9,70 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
48,90 49,23 |
48,50 48,90 |
-0,33 -0,67 |
09:48:47 25.06.2026 |
-2,30 -4,04 |
0,42 0,77 |
7,78 16,58 |
|
||
|
Carnival Corp & plc paired PA1436583006 |
27,52 25,77 |
0,00 0,00 |
1,75 6,79 |
02:04:00 07.05.2026 |
-6,47 -22,70 |
-0,60 -2,28 |
4,99 29,27 |
|
||
|
Caterpillar Inc. US1491231015 |
917,80 867,20 |
877,00 925,00 |
50,60 5,83 |
21:02:12 25.06.2026 |
320,58 45,69 |
439,86 75,52 |
656,05 179,14 |
|
||
|
Chevron Corp. US1667641005 |
150,84 151,42 |
149,66 151,18 |
-0,58 -0,38 |
18:53:41 25.06.2026 |
-30,15 -14,69 |
24,55 16,31 |
28,20 19,20 |
|
||
|
Citigroup Inc. US1729674242 |
127,12 126,34 |
126,82 127,12 |
0,78 0,62 |
12:26:05 25.06.2026 |
34,03 30,48 |
26,27 22,00 |
66,31 83,56 |
|
||
|
CME Group Inc (A) US12572Q1058 |
198,84 210,60 |
198,84 203,75 |
-11,76 -5,58 |
19:27:46 25.06.2026 |
-61,36 -20,02 |
-30,33 -11,01 |
-27,46 -10,07 |
|
||
|
Coca-Cola Co. US1912161007 |
70,68 71,44 |
70,46 71,17 |
-0,76 -1,06 |
21:58:27 25.06.2026 |
4,42 5,88 |
9,66 13,83 |
9,79 14,04 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
80,22 81,36 |
80,22 80,52 |
-1,14 -1,40 |
21:08:59 25.06.2026 |
3,52 4,13 |
8,74 10,93 |
0,00 0,00 |
|
||
|
ConocoPhillips US20825C1045 |
94,04 94,23 |
92,68 94,04 |
-0,19 -0,20 |
11:39:18 25.06.2026 |
-17,49 -13,75 |
16,97 18,30 |
17,99 19,62 |
|
||
|
Corning Inc. US2193501051 |
197,34 181,02 |
190,80 201,25 |
16,32 9,02 |
21:37:16 25.06.2026 |
78,86 60,21 |
120,49 134,87 |
158,03 305,08 |
|
||
|
CVS Health Corp US1266501006 |
92,04 89,20 |
88,82 92,04 |
2,84 3,18 |
18:21:34 25.06.2026 |
30,01 42,10 |
23,26 29,81 |
34,49 51,62 |
|
||
|
Deere & Co. (John Deere) US2441991054 |
545,80 521,40 |
528,60 545,80 |
24,40 4,68 |
16:15:58 25.06.2026 |
29,56 5,19 |
132,38 28,39 |
84,51 16,44 |
|
||
|
Devon Energy Corp. US25179M1036 |
37,57 37,65 |
37,57 37,81 |
-0,08 -0,21 |
15:10:58 25.06.2026 |
-5,44 -11,22 |
6,71 18,46 |
10,22 31,13 |
|
||
|
Dominion Energy Inc. US25746U1097 |
60,18 60,22 |
60,18 60,18 |
-0,04 -0,07 |
08:00:33 25.06.2026 |
8,22 13,74 |
9,90 17,03 |
12,16 21,76 |
|
||
|
Dow Inc US2605571031 |
24,98 26,96 |
24,98 26,00 |
-1,98 -7,34 |
17:10:55 25.06.2026 |
-5,25 -14,57 |
7,89 34,45 |
3,92 14,59 |
|
||
|
Eli Lilly US5324571083 |
998,60 979,90 |
980,00 1 004,80 |
18,70 1,91 |
21:38:00 25.06.2026 |
191,53 21,03 |
30,44 2,84 |
331,44 43,01 |
|
||
|
Emerson Electric Co. US2910111044 |
128,60 125,30 |
123,75 128,60 |
3,30 2,63 |
16:55:04 25.06.2026 |
20,38 15,70 |
14,72 10,86 |
20,80 16,07 |
|
||
|
Exelon Corp. US30161N1019 |
41,63 40,80 |
41,63 41,63 |
0,83 2,03 |
08:03:04 25.06.2026 |
-1,23 -2,61 |
2,48 5,71 |
2,74 6,34 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
120,36 120,20 |
119,14 120,44 |
0,16 0,13 |
17:56:16 25.06.2026 |
-22,66 -14,06 |
19,05 15,95 |
26,73 23,92 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
6,38 6,18 |
5,90 6,58 |
0,20 3,24 |
21:57:09 25.06.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
FedEx Corp. US31428X1063 |
277,60 274,60 |
277,60 277,60 |
3,00 1,09 |
08:03:04 25.06.2026 |
91,59 38,62 |
131,97 67,06 |
175,96 115,14 |
|
||
|
Franklin Resources Inc. US3546131018 |
28,59 30,03 |
28,59 28,59 |
-1,44 -4,80 |
08:00:20 25.06.2026 |
10,03 41,97 |
9,74 40,26 |
11,04 48,23 |
|
||
|
General Dynamics Corp. US3695501086 |
303,20 307,60 |
303,10 303,20 |
-4,40 -1,43 |
18:02:02 25.06.2026 |
-4,01 -1,15 |
-0,48 -0,14 |
61,04 21,62 |
|
||
|
Goldman Sachs US38141G1040 |
960,00 943,80 |
946,60 960,00 |
16,20 1,72 |
18:03:14 25.06.2026 |
275,10 33,09 |
204,66 22,70 |
459,49 71,03 |
|
||
|
Halliburton Co. US4062161017 |
30,12 30,67 |
29,54 30,12 |
-0,55 -1,79 |
16:09:23 25.06.2026 |
-2,34 -6,24 |
7,00 24,85 |
14,40 69,33 |
|
||
|
Hartford Financial Services Group Inc. US4165151048 |
115,10 114,15 |
115,10 115,10 |
0,95 0,83 |
08:00:21 25.06.2026 |
-5,93 -4,38 |
-9,58 -6,89 |
2,07 1,62 |
|
||
|
Home Depot US4370761029 |
300,20 292,95 |
300,20 302,65 |
7,25 2,47 |
17:57:01 25.06.2026 |
-4,28 -1,29 |
-18,35 -5,32 |
-30,34 -8,50 |
|
||
|
Honeywell US4385161066 |
201,20 197,90 |
198,76 208,00 |
3,30 1,67 |
18:21:21 25.06.2026 |
5,10 2,29 |
32,61 16,68 |
16,20 7,64 |
|
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
20,41 20,56 |
20,41 20,52 |
-0,15 -0,73 |
10:37:06 25.06.2026 |
5,01 27,04 |
0,61 2,66 |
-0,37 -1,55 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
227,35 231,65 |
227,20 245,05 |
-4,30 -1,86 |
21:00:52 25.06.2026 |
3,78 1,52 |
-51,56 -16,97 |
-36,96 -12,78 |
|
||
|
Illinois Tool Works Inc. US4523081093 |
234,40 228,80 |
231,10 234,40 |
5,60 2,45 |
12:11:06 25.06.2026 |
2,56 0,97 |
13,48 5,35 |
21,11 8,64 |
|
||
|
Johnson & Johnson US4781601046 |
216,20 210,80 |
210,05 217,35 |
5,40 2,56 |
21:17:38 25.06.2026 |
-4,13 -1,75 |
25,51 12,40 |
79,97 52,85 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
298,60 293,80 |
294,40 301,45 |
4,80 1,63 |
17:41:54 25.06.2026 |
41,57 14,34 |
5,55 1,70 |
53,21 19,12 |
|
||
|
Kimberly-Clark Corp. US4943681035 |
93,89 94,00 |
93,00 93,89 |
-0,11 -0,12 |
13:05:44 25.06.2026 |
1,05 1,06 |
0,39 0,39 |
-29,63 -22,77 |
|
||
|
Las Vegas Sands Corp. US5178341070 |
41,76 41,72 |
41,76 41,76 |
0,04 0,10 |
08:02:34 25.06.2026 |
-6,20 -11,48 |
-18,40 -27,79 |
5,85 13,95 |
|
||
|
Lockheed Martin Corp. US5398301094 |
446,00 437,20 |
432,10 446,00 |
8,80 2,01 |
16:00:29 25.06.2026 |
-122,65 -19,90 |
11,05 2,29 |
21,14 4,47 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.