NYSE US 100
|
5 119,09
|
-1,08
|
-0,02 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
124,05 123,95 |
123,75 124,25 |
0,10 0,08 |
17:09:23 24.04.2026 |
-16,90 -10,39 |
-25,82 -15,05 |
9,72 7,14 |
 |
||
|
Abbott Laboratories US0028241000 |
77,98 78,02 |
77,98 78,60 |
-0,04 -0,05 |
19:18:52 24.04.2026 |
-15,72 -14,63 |
-34,64 -27,42 |
-38,14 -29,37 |
|
||
|
Alcoa Corp US0138721065 |
55,62 56,96 |
55,62 55,62 |
-1,34 -2,35 |
08:00:29 24.04.2026 |
4,33 8,23 |
0,00 0,00 |
34,82 157,21 |
|
||
|
Allstate Corp. US0200021014 |
184,25 181,45 |
184,25 184,25 |
2,80 1,54 |
08:01:39 24.04.2026 |
20,51 10,59 |
19,70 10,13 |
19,43 9,98 |
|
||
|
Altria Inc. US02209S1033 |
56,90 57,30 |
56,90 57,22 |
-0,40 -0,70 |
19:37:21 24.04.2026 |
3,27 5,28 |
0,61 0,94 |
6,62 11,30 |
|
||
|
American Express Co. US0258161092 |
271,90 270,20 |
271,90 272,40 |
1,70 0,63 |
13:02:39 24.04.2026 |
-28,79 -7,96 |
-22,03 -6,21 |
72,76 27,97 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
65,10 64,52 |
65,10 65,10 |
0,58 0,90 |
08:01:39 24.04.2026 |
3,71 5,13 |
-2,82 -3,58 |
-5,62 -6,88 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,45 22,57 |
22,45 22,75 |
-0,12 -0,53 |
14:57:59 24.04.2026 |
2,39 10,13 |
1,36 5,52 |
-1,21 -4,45 |
|
||
|
Bank of America Corp. US0605051046 |
44,69 44,91 |
44,67 44,93 |
-0,23 -0,50 |
16:50:05 24.04.2026 |
1,40 2,71 |
1,36 2,63 |
14,37 37,08 |
|
||
|
Bank of New York Mellon US0640581007 |
115,00 115,00 |
115,00 115,00 |
0,00 0,00 |
08:04:45 24.04.2026 |
18,27 15,53 |
29,20 27,37 |
58,15 74,81 |
|
||
|
Baxter International Inc. US0718131099 |
15,42 15,31 |
15,35 15,47 |
0,11 0,72 |
15:25:01 24.04.2026 |
-1,53 -7,71 |
-4,68 -20,36 |
-11,29 -38,14 |
|
||
|
Bayer DE000BAY0017 |
38,66 39,79 |
38,58 39,99 |
-1,13 -2,84 |
19:51:06 24.04.2026 |
-4,32 -9,68 |
12,66 45,90 |
18,14 82,04 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
401,00 402,20 |
399,10 405,00 |
-1,20 -0,30 |
21:26:58 24.04.2026 |
-13,57 -2,83 |
-24,76 -5,05 |
-61,41 -11,66 |
|
||
|
Boeing Co. US0970231058 |
198,18 198,34 |
198,18 202,00 |
-0,16 -0,08 |
16:05:33 24.04.2026 |
-20,87 -8,28 |
13,51 6,20 |
58,91 34,18 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
49,95 50,76 |
49,95 50,27 |
-0,81 -1,60 |
17:12:24 24.04.2026 |
4,15 7,59 |
14,97 34,15 |
10,27 21,16 |
|
||
|
Carnival Corp & plc paired PA1436583006 |
22,85 22,76 |
22,79 22,89 |
0,09 0,37 |
16:19:36 24.04.2026 |
-1,61 -5,64 |
-2,50 -8,49 |
8,46 45,78 |
|
||
|
Caterpillar Inc. US1491231015 |
710,40 718,00 |
708,40 718,00 |
-7,60 -1,06 |
17:17:02 24.04.2026 |
182,25 29,08 |
288,37 55,40 |
513,10 173,48 |
|
||
|
Chevron Corp. US1667641005 |
156,88 160,60 |
156,88 160,86 |
-3,72 -2,32 |
21:16:05 24.04.2026 |
19,60 11,76 |
29,76 19,01 |
49,64 36,32 |
|
||
|
Citigroup Inc. US1729674242 |
109,62 109,92 |
109,62 109,62 |
-0,30 -0,27 |
08:01:39 24.04.2026 |
16,14 14,21 |
33,04 34,17 |
63,43 95,67 |
|
||
|
CME Group Inc (A) US12572Q1058 |
243,55 244,10 |
243,55 243,55 |
-0,55 -0,23 |
08:01:53 24.04.2026 |
2,97 1,05 |
16,81 6,25 |
24,23 9,27 |
|
||
|
Coca-Cola Co. US1912161007 |
65,57 65,33 |
64,88 65,57 |
0,24 0,37 |
18:02:27 24.04.2026 |
1,75 2,40 |
4,69 6,71 |
1,33 1,81 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
72,24 71,54 |
71,42 72,24 |
0,70 0,98 |
15:52:37 24.04.2026 |
-4,31 -4,97 |
3,91 4,98 |
-11,54 -12,29 |
|
||
|
ConocoPhillips US20825C1045 |
103,42 105,06 |
103,42 106,30 |
-1,64 -1,56 |
17:45:15 24.04.2026 |
24,25 24,66 |
32,52 36,10 |
32,67 36,33 |
|
||
|
Corning Inc. US2193501051 |
149,00 145,18 |
145,26 149,22 |
3,82 2,63 |
16:07:51 24.04.2026 |
75,46 80,88 |
82,92 96,60 |
125,79 292,74 |
|
||
|
CVS Health Corp US1266501006 |
67,62 66,30 |
67,44 67,62 |
1,32 1,99 |
09:49:40 24.04.2026 |
-6,58 -7,93 |
-4,64 -5,72 |
10,86 16,56 |
|
||
|
Deere & Co. (John Deere) US2441991054 |
490,50 501,80 |
490,50 508,00 |
-11,30 -2,25 |
16:28:16 24.04.2026 |
65,56 12,74 |
110,57 23,55 |
123,55 27,07 |
|
||
|
Devon Energy Corp. US25179M1036 |
41,16 40,03 |
41,16 41,16 |
1,13 2,82 |
08:00:29 24.04.2026 |
8,48 21,95 |
13,68 40,91 |
16,04 51,61 |
|
||
|
Dominion Energy Inc. US25746U1097 |
53,60 51,76 |
53,28 53,60 |
1,84 3,55 |
14:54:13 24.04.2026 |
1,35 2,27 |
0,27 0,44 |
7,62 14,29 |
|
||
|
Dow Inc US2605571031 |
32,56 32,00 |
32,56 32,78 |
0,56 1,75 |
16:02:18 24.04.2026 |
10,56 37,38 |
14,30 58,34 |
9,81 33,83 |
|
||
|
Eli Lilly US5324571083 |
750,00 787,20 |
749,00 784,00 |
-37,20 -4,73 |
20:20:11 24.04.2026 |
-142,81 -13,42 |
100,44 12,23 |
92,06 11,10 |
|
||
|
Emerson Electric Co. US2910111044 |
121,05 119,80 |
120,10 121,95 |
1,25 1,04 |
19:28:01 24.04.2026 |
-4,91 -3,32 |
9,58 7,19 |
41,70 41,26 |
|
||
|
Exelon Corp. US30161N1019 |
39,84 39,00 |
39,84 39,84 |
0,84 2,15 |
08:00:28 24.04.2026 |
1,80 4,09 |
-1,74 -3,66 |
-0,94 -2,01 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
126,02 128,72 |
126,02 129,02 |
-2,70 -2,10 |
20:23:42 24.04.2026 |
14,53 10,77 |
33,52 28,90 |
42,13 39,24 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5,88 5,80 |
5,82 6,18 |
0,08 1,38 |
21:55:13 24.04.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
FedEx Corp. US31428X1063 |
334,70 329,80 |
334,70 334,70 |
4,90 1,49 |
08:04:45 24.04.2026 |
81,74 26,87 |
147,78 62,05 |
174,91 82,88 |
|
||
|
Franklin Resources Inc. US3546131018 |
22,87 22,90 |
22,87 22,87 |
-0,03 -0,13 |
08:04:44 24.04.2026 |
2,18 8,61 |
4,82 21,26 |
9,10 49,48 |
|
||
|
General Dynamics Corp. US3695501086 |
267,00 273,10 |
267,00 273,70 |
-6,10 -2,23 |
18:06:55 24.04.2026 |
-42,53 -11,71 |
-20,76 -6,08 |
55,01 20,70 |
|
||
|
Goldman Sachs US38141G1040 |
787,80 803,00 |
787,80 796,00 |
-15,20 -1,89 |
16:16:36 24.04.2026 |
15,96 1,74 |
184,06 24,52 |
405,53 76,61 |
|
||
|
Halliburton Co. US4062161017 |
33,97 34,01 |
33,81 33,97 |
-0,04 -0,12 |
13:06:05 24.04.2026 |
5,16 15,20 |
11,89 43,68 |
18,50 89,76 |
|
||
|
Hartford Financial Services Group Inc. US4165151048 |
114,10 116,55 |
114,10 114,70 |
-2,45 -2,10 |
14:05:50 24.04.2026 |
9,49 7,38 |
12,86 10,27 |
19,06 16,01 |
|
||
|
Home Depot US4370761029 |
288,45 287,20 |
288,45 290,80 |
1,25 0,44 |
12:33:47 24.04.2026 |
-44,27 -11,54 |
-45,53 -11,83 |
-16,92 -4,75 |
|
||
|
Honeywell US4385161066 |
181,62 183,22 |
177,00 183,50 |
-1,60 -0,87 |
19:12:38 24.04.2026 |
-1,49 -0,67 |
11,89 5,72 |
33,92 18,23 |
|
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
16,94 17,28 |
16,94 17,33 |
-0,34 -1,97 |
16:05:12 24.04.2026 |
1,01 5,20 |
-7,39 -26,55 |
-4,19 -17,01 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
193,16 197,42 |
192,20 199,10 |
-4,26 -2,16 |
19:10:13 24.04.2026 |
-40,58 -13,88 |
-33,14 -11,63 |
6,38 2,60 |
|
||
|
Illinois Tool Works Inc. US4523081093 |
232,80 226,10 |
232,80 232,80 |
6,70 2,96 |
08:04:45 24.04.2026 |
8,83 3,42 |
9,65 3,75 |
34,80 14,73 |
|
||
|
Johnson & Johnson US4781601046 |
194,14 196,20 |
194,10 198,26 |
-2,06 -1,05 |
19:52:44 24.04.2026 |
5,96 2,71 |
33,63 17,47 |
70,72 45,51 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
264,80 268,55 |
264,35 267,30 |
-3,75 -1,40 |
18:01:28 24.04.2026 |
15,30 5,14 |
18,48 6,27 |
72,14 29,95 |
|
||
|
Kimberly-Clark Corp. US4943681035 |
84,52 82,30 |
83,28 84,52 |
2,22 2,70 |
16:32:48 24.04.2026 |
-5,59 -5,47 |
-23,61 -19,64 |
-41,32 -29,96 |
|
||
|
Las Vegas Sands Corp. US5178341070 |
43,91 43,80 |
43,91 43,91 |
0,11 0,25 |
08:01:53 24.04.2026 |
-2,40 -4,00 |
6,92 13,67 |
23,60 69,53 |
|
||
|
Lockheed Martin Corp. US5398301094 |
434,60 449,50 |
432,00 454,50 |
-14,90 -3,31 |
19:49:21 24.04.2026 |
-21,96 -3,70 |
84,81 17,41 |
109,87 23,78 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.