NYSE US 100
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130,56 128,26 |
128,52 131,34 |
2,30 1,79 |
21:48:05 13.10.2025 |
0,02 0,01 |
17,68 12,78 |
20,99 15,55 |
 |
||
|
Abbott Laboratories US0028241000 |
114,40 114,88 |
114,40 114,40 |
-0,48 -0,42 |
08:08:08 13.10.2025 |
1,05 0,79 |
7,23 5,69 |
18,32 15,80 |
|
||
|
Alcoa Corp US0138721065 |
31,30 30,82 |
30,68 31,30 |
0,49 1,57 |
21:58:12 13.10.2025 |
5,80 22,29 |
0,00 0,00 |
-2,18 -6,41 |
|
||
|
Allstate Corp. US0200021014 |
175,40 179,60 |
175,40 176,90 |
-4,20 -2,34 |
16:02:55 13.10.2025 |
18,26 9,41 |
19,35 10,03 |
27,44 14,84 |
|
||
|
Altria Inc. US02209S1033 |
56,17 57,50 |
55,90 57,47 |
-1,33 -2,31 |
21:57:26 13.10.2025 |
7,67 13,28 |
9,06 16,08 |
15,19 30,24 |
|
||
|
American Express Co. US0258161092 |
277,45 275,85 |
274,85 277,80 |
1,60 0,58 |
16:23:31 13.10.2025 |
6,47 2,04 |
61,46 23,43 |
52,40 19,31 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
70,28 71,65 |
70,28 70,28 |
-1,37 -1,91 |
08:01:57 13.10.2025 |
0,93 1,12 |
1,18 1,42 |
8,40 11,11 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,08 22,37 |
22,08 22,26 |
-0,29 -1,30 |
17:12:56 13.10.2025 |
-1,85 -6,58 |
-0,22 -0,83 |
4,32 19,70 |
|
||
|
Bank of America Corp. US0605051046 |
42,41 42,96 |
42,25 42,57 |
-0,55 -1,28 |
18:06:30 13.10.2025 |
3,00 6,40 |
12,69 34,16 |
9,65 24,01 |
|
||
|
Bank of New York Mellon US0640581007 |
90,31 90,35 |
90,31 90,31 |
-0,04 -0,04 |
08:39:00 13.10.2025 |
12,96 13,93 |
26,66 33,60 |
31,99 43,22 |
|
||
|
Baxter International Inc. US0718131099 |
18,73 19,20 |
18,58 18,73 |
-0,47 -2,44 |
15:29:02 13.10.2025 |
-7,06 -23,68 |
-8,00 -26,02 |
-15,09 -39,88 |
|
||
|
Bayer DE000BAY0017 |
27,57 27,92 |
27,57 28,01 |
-0,35 -1,25 |
20:47:45 13.10.2025 |
0,09 0,33 |
7,95 40,85 |
0,17 0,62 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
424,75 423,90 |
422,55 426,30 |
0,85 0,20 |
19:32:04 13.10.2025 |
20,93 4,37 |
-21,57 -4,14 |
43,94 9,64 |
|
||
|
Boeing Co. US0970231058 |
185,72 186,96 |
183,14 185,96 |
-1,24 -0,66 |
18:51:33 13.10.2025 |
-1,28 -0,56 |
64,50 40,11 |
75,95 50,85 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
37,87 38,00 |
37,86 38,50 |
-0,14 -0,36 |
16:57:26 13.10.2025 |
-3,12 -6,55 |
-9,20 -17,12 |
-8,26 -15,64 |
|
||
|
Carnival Corp & plc paired PA1436583006 |
24,26 24,01 |
24,20 24,35 |
0,25 1,04 |
18:13:24 13.10.2025 |
0,09 0,31 |
9,31 47,48 |
8,72 43,17 |
|
||
|
Caterpillar Inc. US1491231015 |
435,00 430,50 |
430,00 435,50 |
4,50 1,05 |
15:34:31 13.10.2025 |
99,94 24,85 |
201,11 66,81 |
105,93 26,74 |
|
||
|
Chevron Corp. US1667641005 |
130,58 129,00 |
129,24 130,58 |
1,58 1,22 |
17:26:57 13.10.2025 |
0,72 0,47 |
7,71 5,28 |
4,09 2,73 |
|
||
|
Citigroup Inc. US1729674242 |
82,82 80,37 |
81,92 82,82 |
2,45 3,05 |
20:00:33 13.10.2025 |
10,91 12,72 |
32,55 50,74 |
32,58 50,81 |
|
||
|
CME Group Inc (A) US12572Q1058 |
234,35 234,50 |
234,35 235,45 |
-0,15 -0,06 |
21:48:05 13.10.2025 |
-10,70 -3,88 |
10,81 4,25 |
43,48 19,63 |
|
||
|
Coca-Cola Co. US1912161007 |
57,60 57,79 |
57,17 57,75 |
-0,19 -0,33 |
19:49:58 13.10.2025 |
-3,36 -4,84 |
-3,83 -5,48 |
-3,45 -4,96 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
66,64 67,27 |
66,52 67,36 |
-0,63 -0,94 |
16:59:24 13.10.2025 |
-13,58 -14,83 |
-12,23 -13,55 |
-23,00 -22,77 |
|
||
|
ConocoPhillips US20825C1045 |
76,36 79,39 |
76,30 76,70 |
-3,03 -3,82 |
15:43:36 13.10.2025 |
-0,78 -0,83 |
2,24 2,45 |
-17,22 -15,52 |
|
||
|
Corning Inc. US2193501051 |
72,58 75,76 |
72,58 72,77 |
-3,18 -4,20 |
08:01:24 13.10.2025 |
34,50 65,63 |
43,81 101,27 |
40,34 86,33 |
|
||
|
CVS Health Corp US1266501006 |
68,60 67,18 |
66,82 68,60 |
1,42 2,11 |
18:03:23 13.10.2025 |
10,27 15,41 |
6,75 9,62 |
10,96 16,61 |
|
||
|
Deere & Co. (John Deere) US2441991054 |
388,00 383,00 |
385,15 388,15 |
5,00 1,31 |
12:13:03 13.10.2025 |
-48,58 -9,54 |
8,16 1,80 |
55,27 13,63 |
|
||
|
Devon Energy Corp. US25179M1036 |
28,55 29,58 |
28,30 28,55 |
-1,04 -3,50 |
16:04:42 13.10.2025 |
0,38 1,10 |
3,90 12,55 |
-6,99 -16,66 |
|
||
|
Dominion Energy Inc. US25746U1097 |
52,51 52,13 |
52,51 52,87 |
0,38 0,73 |
16:26:53 13.10.2025 |
3,42 5,98 |
8,32 15,92 |
4,19 7,43 |
|
||
|
Dow Inc US2605571031 |
18,50 17,90 |
18,05 18,50 |
0,60 3,35 |
16:03:06 13.10.2025 |
-7,24 -24,26 |
-7,26 -24,31 |
-30,82 -57,69 |
|
||
|
Eli Lilly US5324571083 |
710,00 718,10 |
710,00 724,70 |
-8,10 -1,13 |
19:51:16 13.10.2025 |
58,80 7,47 |
92,01 12,21 |
-74,02 -8,05 |
|
||
|
Emerson Electric Co. US2910111044 |
110,78 111,86 |
109,36 110,78 |
-1,08 -0,97 |
17:00:29 13.10.2025 |
-6,86 -4,91 |
28,51 27,30 |
22,06 19,90 |
|
||
|
Exelon Corp. US30161N1019 |
40,80 40,27 |
40,80 40,80 |
0,53 1,32 |
08:39:00 13.10.2025 |
3,48 8,07 |
2,32 5,24 |
7,02 17,73 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96,70 96,06 |
96,03 96,79 |
0,64 0,67 |
19:14:27 13.10.2025 |
0,22 0,19 |
8,22 7,77 |
-8,07 -6,61 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9,88 10,15 |
9,88 10,40 |
-0,27 -2,66 |
21:37:31 13.10.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
FedEx Corp. US31428X1063 |
195,58 204,65 |
194,22 195,58 |
-9,07 -4,43 |
15:30:39 13.10.2025 |
3,42 1,45 |
21,99 10,09 |
-24,71 -9,34 |
|
||
|
Franklin Resources Inc. US3546131018 |
19,71 19,92 |
19,68 19,71 |
-0,21 -1,05 |
16:28:37 13.10.2025 |
-1,31 -5,26 |
5,01 26,96 |
3,98 20,30 |
|
||
|
General Dynamics Corp. US3695501086 |
289,60 289,75 |
286,00 289,60 |
-0,15 -0,05 |
20:53:59 13.10.2025 |
46,48 15,50 |
74,92 27,59 |
47,75 15,99 |
|
||
|
Goldman Sachs US38141G1040 |
679,80 672,30 |
665,70 679,80 |
7,50 1,12 |
19:42:57 13.10.2025 |
79,95 11,48 |
259,64 50,23 |
271,33 53,71 |
|
||
|
Halliburton Co. US4062161017 |
19,24 20,13 |
19,12 19,24 |
-0,89 -4,44 |
17:00:42 13.10.2025 |
1,88 8,53 |
1,85 8,38 |
-6,44 -21,21 |
|
||
|
Hartford Financial Services Group Inc. US4165151048 |
110,00 112,00 |
110,00 110,00 |
-2,00 -1,79 |
08:39:01 13.10.2025 |
11,14 9,14 |
16,64 14,30 |
16,72 14,38 |
|
||
|
Home Depot Inc., The US4370761029 |
327,10 324,00 |
325,70 329,70 |
3,10 0,96 |
21:53:29 13.10.2025 |
12,75 3,44 |
28,40 7,99 |
-32,28 -7,76 |
|
||
|
Honeywell US4385161066 |
174,00 174,38 |
173,90 175,92 |
-0,38 -0,22 |
17:24:46 13.10.2025 |
-28,87 -12,09 |
10,75 5,40 |
-3,85 -1,80 |
|
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
23,24 22,26 |
22,12 23,24 |
0,98 4,40 |
17:16:52 13.10.2025 |
1,41 5,50 |
2,75 11,33 |
-9,55 -26,11 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
239,70 238,90 |
239,70 243,05 |
0,80 0,33 |
20:43:04 13.10.2025 |
-0,68 -0,23 |
54,15 23,01 |
55,16 23,54 |
|
||
|
Illinois Tool Works Inc. US4523081093 |
211,30 213,60 |
211,00 212,00 |
-2,30 -1,08 |
21:57:46 13.10.2025 |
-7,00 -2,69 |
17,88 7,61 |
-5,23 -2,03 |
|
||
|
Johnson & Johnson US4781601046 |
164,84 164,82 |
162,88 165,00 |
0,02 0,01 |
20:07:26 13.10.2025 |
33,41 21,38 |
38,72 25,65 |
29,04 18,08 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
266,95 259,45 |
261,50 266,95 |
7,50 2,89 |
20:29:26 13.10.2025 |
20,87 7,37 |
69,69 29,74 |
90,61 42,46 |
|
||
|
Kimberly-Clark Corp. US4943681035 |
102,36 102,92 |
102,36 102,92 |
-0,56 -0,54 |
16:43:46 13.10.2025 |
-11,86 -9,02 |
-15,52 -11,48 |
-22,55 -15,86 |
|
||
|
Las Vegas Sands Corp. US5178341070 |
40,17 42,58 |
40,17 43,77 |
-2,42 -5,67 |
21:48:05 13.10.2025 |
3,66 7,38 |
19,54 57,93 |
1,34 2,58 |
|
||
|
Lockheed Martin Corp. US5398301094 |
436,40 440,25 |
430,55 436,85 |
-3,85 -0,87 |
20:36:52 13.10.2025 |
50,96 11,01 |
51,78 11,20 |
-91,09 -15,05 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.