NYSE US 100
|
16 867,47
|
-61,99
|
-0,37%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
123,08 121,58 |
121,02 123,08 |
1,50 1,23 |
21:49:18 22.11.2024 |
-1,39 -1,08 |
24,70 23,95 |
49,14 62,43 |
 |
||
|
Abbott Laboratories US0028241000 |
112,24 109,68 |
111,74 112,60 |
2,56 2,33 |
18:00:39 22.11.2024 |
4,54 4,08 |
12,97 12,60 |
14,02 13,76 |
|
||
|
Alcoa Corp US0138721065 |
43,90 43,60 |
43,87 44,00 |
0,30 0,68 |
17:45:14 22.11.2024 |
13,17 43,73 |
0,00 0,00 |
19,39 81,20 |
|
||
|
Allstate Corp. US0200021014 |
193,10 185,70 |
193,10 193,10 |
7,40 3,98 |
08:16:56 22.11.2024 |
18,45 10,32 |
29,10 17,30 |
62,33 46,18 |
|
||
|
Altria Inc. US02209S1033 |
54,44 53,50 |
53,47 54,47 |
0,94 1,76 |
21:09:49 22.11.2024 |
4,17 8,05 |
9,65 20,83 |
15,22 37,34 |
|
||
|
American Express Co. US0258161092 |
289,15 278,05 |
280,15 289,15 |
11,10 3,99 |
20:44:41 22.11.2024 |
41,41 16,81 |
44,63 18,36 |
125,42 77,28 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
72,35 70,71 |
72,35 72,35 |
1,64 2,32 |
08:16:56 22.11.2024 |
0,31 0,42 |
-4,02 -5,11 |
9,69 14,91 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,02 21,95 |
21,92 22,08 |
0,07 0,32 |
15:19:44 22.11.2024 |
3,29 16,84 |
5,56 32,19 |
6,64 41,01 |
|
||
|
Bank of America Corp. US0605051046 |
45,12 44,59 |
44,34 45,12 |
0,54 1,20 |
19:23:51 22.11.2024 |
7,31 18,86 |
6,41 16,17 |
16,40 55,29 |
|
||
|
Bank of New York Mellon US0640581007 |
76,66 74,88 |
75,04 76,66 |
1,78 2,38 |
16:56:35 22.11.2024 |
12,63 19,36 |
18,79 31,80 |
30,94 65,93 |
|
||
|
Baxter International Inc. US0718131099 |
31,47 30,79 |
31,10 31,47 |
0,68 2,19 |
15:29:02 22.11.2024 |
-3,55 -9,81 |
-1,82 -5,28 |
-3,07 -8,60 |
|
||
|
Bayer DE000BAY0017 |
19,79 19,59 |
19,30 20,00 |
0,21 1,05 |
21:55:32 22.11.2024 |
-8,57 -30,49 |
-8,78 -30,99 |
-14,45 -42,50 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
457,35 451,70 |
451,00 459,70 |
5,65 1,25 |
21:36:53 22.11.2024 |
22,23 4,98 |
54,46 13,14 |
107,83 29,87 |
|
||
|
Boeing Co. US0970231058 |
142,78 136,90 |
136,70 144,00 |
5,88 4,30 |
21:21:14 22.11.2024 |
-27,35 -15,77 |
-38,70 -20,94 |
-72,19 -33,07 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
56,07 54,96 |
55,40 56,07 |
1,11 2,02 |
16:02:05 22.11.2024 |
9,44 19,49 |
15,61 36,93 |
9,40 19,39 |
|
||
|
Carnival Corp & plc paired PA1436583006 |
23,87 24,18 |
23,87 24,45 |
-0,31 -1,28 |
21:50:58 22.11.2024 |
9,59 61,91 |
8,88 54,81 |
10,88 76,62 |
|
||
|
Caterpillar Inc. US1491231015 |
377,50 362,00 |
371,00 379,00 |
15,50 4,28 |
16:46:09 22.11.2024 |
38,53 11,23 |
22,43 6,25 |
132,09 52,96 |
|
||
|
Chevron Corp. US1667641005 |
156,02 154,74 |
154,36 156,10 |
1,28 0,83 |
21:40:18 22.11.2024 |
16,01 11,02 |
1,36 0,85 |
17,29 12,00 |
|
||
|
Citigroup Inc. US1729674242 |
66,31 66,00 |
65,83 66,56 |
0,31 0,47 |
14:08:52 22.11.2024 |
7,75 12,80 |
3,54 5,47 |
23,19 51,43 |
|
||
|
CME Group Inc (A) US12572Q1058 |
219,50 216,30 |
215,25 220,50 |
3,20 1,48 |
21:49:32 22.11.2024 |
18,60 8,88 |
17,65 8,39 |
12,44 5,77 |
|
||
|
Coca-Cola Co. US1912161007 |
61,40 60,82 |
60,96 61,59 |
0,58 0,95 |
21:23:51 22.11.2024 |
-6,58 -9,46 |
0,08 0,13 |
4,96 8,55 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
91,12 89,23 |
89,96 91,12 |
1,89 2,12 |
16:42:12 22.11.2024 |
-9,56 -9,24 |
-1,26 -1,32 |
17,34 22,65 |
|
||
|
ConocoPhillips US20825C1045 |
106,54 107,18 |
106,54 106,54 |
-0,64 -0,60 |
08:07:08 22.11.2024 |
3,81 3,48 |
-6,98 -5,80 |
-1,74 -1,51 |
|
||
|
Corning Inc. US2193501051 |
46,60 45,06 |
45,42 46,60 |
1,54 3,42 |
18:43:30 22.11.2024 |
5,27 12,52 |
10,87 29,80 |
19,24 68,45 |
|
||
|
CVS Health Corp US1266501006 |
55,43 54,35 |
54,44 55,43 |
1,08 1,99 |
17:14:25 22.11.2024 |
-1,49 -2,55 |
-0,49 -0,85 |
-11,25 -16,52 |
|
||
|
Deere & Co. (John Deere) US2441991054 |
424,50 421,15 |
417,45 424,50 |
3,35 0,80 |
16:46:33 22.11.2024 |
27,91 7,40 |
18,22 4,71 |
22,31 5,83 |
|
||
|
Devon Energy Corp. US25179M1036 |
36,76 36,17 |
36,76 36,76 |
0,60 1,65 |
08:07:08 22.11.2024 |
-5,54 -12,64 |
-11,47 -23,05 |
-6,95 -15,36 |
|
||
|
Dominion Energy Inc. US25746U1097 |
56,14 54,62 |
55,59 56,14 |
1,52 2,78 |
20:08:04 22.11.2024 |
1,39 2,46 |
3,86 7,16 |
11,38 24,52 |
|
||
|
Dow Inc US2605571031 |
43,58 43,00 |
42,76 43,58 |
0,58 1,35 |
17:07:56 22.11.2024 |
-9,02 -17,03 |
-14,98 -25,43 |
-7,80 -15,08 |
|
||
|
Eli Lilly US5324571083 |
717,30 715,60 |
710,90 728,20 |
1,70 0,24 |
21:31:03 22.11.2024 |
-198,56 -20,86 |
-49,76 -6,20 |
160,81 27,14 |
|
||
|
Emerson Electric Co. US2910111044 |
124,80 121,68 |
122,06 124,80 |
3,12 2,56 |
15:48:46 22.11.2024 |
25,08 24,11 |
15,40 13,54 |
40,50 45,71 |
|
||
|
Exelon Corp. US30161N1019 |
37,39 36,57 |
37,39 37,39 |
0,82 2,23 |
08:07:07 22.11.2024 |
0,86 2,27 |
0,21 0,55 |
-0,15 -0,39 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
117,76 116,28 |
116,30 117,76 |
1,48 1,27 |
16:19:03 22.11.2024 |
6,47 5,68 |
2,47 2,10 |
15,86 15,18 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
3,12 2,92 |
3,00 3,18 |
0,20 6,85 |
21:45:06 22.11.2024 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
FedEx Corp. US31428X1063 |
281,65 279,35 |
281,35 281,65 |
2,30 0,82 |
10:04:51 22.11.2024 |
-3,49 -1,20 |
35,70 14,15 |
32,17 12,57 |
|
||
|
Franklin Resources Inc. US3546131018 |
20,69 20,45 |
20,69 20,69 |
0,24 1,17 |
08:05:38 22.11.2024 |
1,86 9,40 |
-2,23 -9,34 |
-2,04 -8,61 |
|
||
|
General Dynamics Corp. US3695501086 |
271,80 264,25 |
266,45 271,80 |
7,55 2,86 |
15:55:43 22.11.2024 |
-14,02 -4,77 |
-17,01 -5,73 |
33,64 13,65 |
|
||
|
Goldman Sachs US38141G1040 |
578,00 572,00 |
567,40 578,00 |
6,00 1,05 |
17:22:31 22.11.2024 |
85,47 17,22 |
111,52 23,71 |
246,96 73,73 |
|
||
|
Halliburton Co. US4062161017 |
30,72 30,33 |
30,33 30,72 |
0,39 1,29 |
21:32:47 22.11.2024 |
-0,03 -0,10 |
-6,45 -17,14 |
-7,03 -18,40 |
|
||
|
Hartford Financial Services Group Inc. US4165151048 |
114,00 112,00 |
114,00 114,00 |
2,00 1,79 |
08:05:39 22.11.2024 |
7,09 6,38 |
16,09 15,76 |
40,89 52,88 |
|
||
|
Home Depot Inc., The US4370761029 |
396,20 388,70 |
391,30 396,20 |
7,50 1,93 |
14:15:35 22.11.2024 |
29,54 7,97 |
63,85 18,99 |
94,66 31,00 |
|
||
|
Honeywell US4385161066 |
219,65 214,05 |
214,05 219,65 |
5,60 2,62 |
16:20:28 22.11.2024 |
25,25 12,54 |
23,16 11,38 |
35,43 18,53 |
|
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
36,19 36,00 |
36,03 36,34 |
0,19 0,51 |
13:16:45 22.11.2024 |
1,41 4,00 |
3,99 12,21 |
8,81 31,61 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
213,95 212,00 |
212,10 215,40 |
1,95 0,92 |
21:35:10 22.11.2024 |
17,39 8,82 |
41,13 23,71 |
60,69 39,43 |
|
||
|
Illinois Tool Works Inc. US4523081093 |
259,10 256,90 |
257,30 259,10 |
2,20 0,86 |
10:43:04 22.11.2024 |
19,75 8,01 |
17,60 7,07 |
24,57 10,16 |
|
||
|
Johnson & Johnson US4781601046 |
150,46 148,70 |
148,44 150,46 |
1,76 1,18 |
16:18:45 22.11.2024 |
-8,32 -5,15 |
1,87 1,24 |
1,99 1,32 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
238,60 234,00 |
231,65 238,75 |
4,60 1,97 |
17:29:42 22.11.2024 |
26,18 12,20 |
41,26 20,68 |
87,81 57,40 |
|
||
|
Kimberly-Clark Corp. US4943681035 |
130,30 128,72 |
130,30 130,30 |
1,58 1,23 |
08:05:39 22.11.2024 |
-8,21 -5,68 |
2,63 1,97 |
14,82 12,19 |
|
||
|
Las Vegas Sands Corp. US5178341070 |
47,95 47,59 |
46,47 47,95 |
0,36 0,76 |
21:49:32 22.11.2024 |
8,62 20,88 |
3,70 8,01 |
0,47 0,95 |
|
||
|
Lockheed Martin Corp. US5398301094 |
520,00 514,80 |
516,70 523,60 |
5,20 1,01 |
21:24:51 22.11.2024 |
-19,03 -3,44 |
66,42 14,18 |
86,58 19,32 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.