NYSE US 100
|
18 389,92
|
8,34
|
0,05 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
143,60 140,60 |
143,10 144,64 |
3,00 2,13 |
21:45:49 12.12.2025 |
6,19 3,88 |
18,48 12,56 |
35,89 27,66 |
 |
||
|
Abbott Laboratories US0028241000 |
106,28 104,06 |
105,12 106,28 |
2,22 2,13 |
17:33:10 12.12.2025 |
-10,10 -7,61 |
-12,73 -9,41 |
8,41 7,37 |
|
||
|
Alcoa Corp US0138721065 |
40,51 39,76 |
40,01 40,51 |
0,76 1,90 |
13:04:08 12.12.2025 |
10,85 41,33 |
0,00 0,00 |
-0,97 -2,55 |
|
||
|
Allstate Corp. US0200021014 |
175,05 170,25 |
175,05 175,05 |
4,80 2,82 |
08:08:10 12.12.2025 |
-1,28 -0,63 |
5,01 2,55 |
7,89 4,08 |
|
||
|
Altria Inc. US02209S1033 |
49,88 49,98 |
49,75 50,34 |
-0,10 -0,19 |
17:13:31 12.12.2025 |
-7,67 -11,56 |
-1,22 -2,04 |
4,00 7,31 |
|
||
|
American Express Co. US0258161092 |
328,05 326,50 |
327,95 328,05 |
1,55 0,47 |
12:04:28 12.12.2025 |
46,25 14,04 |
76,47 25,57 |
73,23 24,22 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
70,59 67,75 |
70,59 70,59 |
2,84 4,19 |
08:08:10 12.12.2025 |
2,36 3,00 |
-3,32 -3,93 |
7,44 10,10 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,95 20,70 |
20,72 20,95 |
0,25 1,18 |
16:33:43 12.12.2025 |
-5,10 -17,29 |
-3,95 -13,94 |
0,91 3,88 |
|
||
|
Bank of America Corp. US0605051046 |
46,89 45,99 |
46,54 46,89 |
0,90 1,95 |
18:05:28 12.12.2025 |
3,33 6,56 |
9,35 20,90 |
8,00 17,36 |
|
||
|
Bank of New York Mellon US0640581007 |
102,36 101,08 |
100,94 102,36 |
1,28 1,27 |
14:43:49 12.12.2025 |
12,78 12,10 |
28,82 32,18 |
38,71 48,59 |
|
||
|
Baxter International Inc. US0718131099 |
15,63 16,00 |
15,63 15,88 |
-0,37 -2,34 |
15:29:01 12.12.2025 |
-6,23 -25,44 |
-13,14 -41,85 |
-12,74 -41,10 |
|
||
|
Bayer DE000BAY0017 |
36,35 36,41 |
36,25 36,60 |
-0,06 -0,15 |
21:47:15 12.12.2025 |
7,79 27,02 |
8,87 31,94 |
16,62 83,14 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
424,90 421,15 |
421,65 425,00 |
3,75 0,89 |
21:56:29 12.12.2025 |
-6,48 -1,30 |
2,29 0,47 |
29,04 6,29 |
|
||
|
Boeing Co. US0970231058 |
172,84 171,50 |
171,14 174,42 |
1,34 0,78 |
17:51:52 12.12.2025 |
-21,27 -9,67 |
-15,28 -7,14 |
32,76 19,74 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
44,84 43,70 |
43,57 44,84 |
1,14 2,61 |
21:48:32 12.12.2025 |
3,67 7,72 |
1,05 2,09 |
-5,44 -9,60 |
|
||
|
Carnival Corp & plc paired PA1436583006 |
23,73 23,69 |
23,68 23,84 |
0,05 0,19 |
16:07:46 12.12.2025 |
-6,19 -19,06 |
2,41 10,10 |
-0,33 -1,24 |
|
||
|
Caterpillar Inc. US1491231015 |
510,00 528,00 |
509,00 538,00 |
-18,00 -3,41 |
17:44:45 12.12.2025 |
183,97 42,65 |
252,21 69,45 |
226,48 58,24 |
|
||
|
Chevron Corp. US1667641005 |
127,52 129,06 |
127,52 128,96 |
-1,54 -1,19 |
20:28:45 12.12.2025 |
-6,84 -4,32 |
6,63 4,58 |
-4,80 -3,07 |
|
||
|
Citigroup Inc. US1729674242 |
96,00 93,49 |
94,68 96,90 |
2,51 2,68 |
18:05:53 12.12.2025 |
12,27 12,42 |
32,71 41,73 |
39,13 54,38 |
|
||
|
CME Group Inc (A) US12572Q1058 |
232,45 231,10 |
229,80 232,95 |
1,35 0,58 |
21:45:49 12.12.2025 |
3,95 1,51 |
-3,32 -1,23 |
32,03 13,67 |
|
||
|
Coca-Cola Co. US1912161007 |
60,08 58,77 |
58,90 60,08 |
1,31 2,23 |
21:56:35 12.12.2025 |
2,59 3,83 |
-1,86 -2,58 |
7,57 12,08 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
66,46 66,28 |
65,81 66,46 |
0,18 0,27 |
15:43:52 12.12.2025 |
-6,30 -7,49 |
-14,35 -15,58 |
-15,00 -16,17 |
|
||
|
ConocoPhillips US20825C1045 |
82,20 81,84 |
82,20 82,20 |
0,36 0,44 |
08:07:07 12.12.2025 |
2,67 2,84 |
3,45 3,70 |
-5,39 -5,27 |
|
||
|
Corning Inc. US2193501051 |
76,21 81,89 |
76,21 82,47 |
-5,68 -6,94 |
18:22:53 12.12.2025 |
18,73 24,82 |
43,75 86,72 |
46,57 97,77 |
|
||
|
CVS Health Corp US1266501006 |
68,72 67,18 |
68,72 68,72 |
1,54 2,29 |
08:04:48 12.12.2025 |
4,30 5,76 |
13,25 20,16 |
27,21 52,57 |
|
||
|
Deere & Co. (John Deere) US2441991054 |
414,00 398,35 |
404,50 414,00 |
15,65 3,93 |
16:39:51 12.12.2025 |
-7,56 -1,59 |
-51,94 -9,97 |
20,87 4,66 |
|
||
|
Devon Energy Corp. US25179M1036 |
32,34 32,44 |
32,29 32,34 |
-0,10 -0,31 |
09:56:56 12.12.2025 |
3,12 8,84 |
3,94 11,43 |
3,65 10,50 |
|
||
|
Dominion Energy Inc. US25746U1097 |
49,49 49,75 |
49,49 49,49 |
-0,26 -0,52 |
08:07:07 12.12.2025 |
-1,95 -3,25 |
2,49 4,48 |
3,79 6,98 |
|
||
|
Dow Inc US2605571031 |
20,80 20,90 |
20,80 20,80 |
-0,10 -0,48 |
17:28:06 12.12.2025 |
-0,43 -1,72 |
-6,09 -19,85 |
-16,91 -40,75 |
|
||
|
Eli Lilly US5324571083 |
870,40 857,40 |
862,50 874,20 |
13,00 1,52 |
19:13:03 12.12.2025 |
237,36 31,39 |
185,03 22,88 |
197,61 24,82 |
|
||
|
Emerson Electric Co. US2910111044 |
119,78 115,92 |
119,52 119,78 |
3,86 3,33 |
14:19:22 12.12.2025 |
-0,46 -0,33 |
10,52 8,32 |
6,14 4,69 |
|
||
|
Exelon Corp. US30161N1019 |
36,57 36,90 |
36,57 36,57 |
-0,33 -0,89 |
08:02:09 12.12.2025 |
-0,22 -0,51 |
0,40 0,93 |
6,52 17,74 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102,04 101,40 |
101,50 102,30 |
0,64 0,63 |
14:20:31 12.12.2025 |
7,40 6,60 |
10,23 9,36 |
7,62 6,81 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9,20 9,92 |
9,18 10,00 |
-0,72 -7,26 |
21:15:53 12.12.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
FedEx Corp. US31428X1063 |
243,70 242,55 |
242,45 243,70 |
1,15 0,47 |
15:03:21 12.12.2025 |
55,50 24,26 |
60,31 26,92 |
3,15 1,12 |
|
||
|
Franklin Resources Inc. US3546131018 |
20,06 19,78 |
19,92 20,18 |
0,29 1,44 |
15:54:14 12.12.2025 |
-1,55 -6,23 |
0,77 3,42 |
0,92 4,11 |
|
||
|
General Dynamics Corp. US3695501086 |
289,95 291,35 |
289,95 289,95 |
-1,40 -0,48 |
08:04:47 12.12.2025 |
12,61 3,83 |
66,40 24,07 |
76,80 28,93 |
|
||
|
Goldman Sachs US38141G1040 |
783,90 780,70 |
773,40 783,90 |
3,20 0,41 |
09:30:42 12.12.2025 |
104,51 13,32 |
265,07 42,47 |
296,68 50,07 |
|
||
|
Halliburton Co. US4062161017 |
25,09 24,53 |
24,69 25,09 |
0,56 2,26 |
15:33:18 12.12.2025 |
6,73 30,17 |
6,85 30,87 |
-0,16 -0,55 |
|
||
|
Hartford Financial Services Group Inc. US4165151048 |
115,00 111,00 |
115,00 115,00 |
4,00 3,60 |
08:07:07 12.12.2025 |
-2,98 -2,24 |
5,87 4,72 |
17,21 15,23 |
|
||
|
Home Depot US4370761029 |
304,90 304,60 |
303,65 304,90 |
0,30 0,10 |
12:04:46 12.12.2025 |
-72,29 -17,07 |
-9,33 -2,59 |
-70,25 -16,67 |
|
||
|
Honeywell US4385161066 |
165,28 164,20 |
163,68 168,02 |
1,08 0,66 |
16:48:26 12.12.2025 |
-23,25 -10,80 |
-33,76 -14,95 |
-37,00 -16,15 |
|
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,51 21,45 |
21,51 21,53 |
0,07 0,30 |
15:46:48 12.12.2025 |
-2,85 -10,06 |
0,67 2,70 |
-9,06 -26,22 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
261,55 264,20 |
261,00 264,95 |
-2,65 -1,00 |
18:41:02 12.12.2025 |
55,66 21,66 |
31,15 11,06 |
82,55 35,87 |
|
||
|
Illinois Tool Works Inc. US4523081093 |
220,10 217,20 |
218,10 220,10 |
2,90 1,34 |
17:22:15 12.12.2025 |
-12,84 -4,82 |
6,91 2,80 |
-19,43 -7,12 |
|
||
|
Johnson & Johnson US4781601046 |
180,70 179,22 |
178,02 180,70 |
1,48 0,83 |
21:41:55 12.12.2025 |
28,04 15,71 |
51,28 33,03 |
59,90 40,85 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
271,25 266,90 |
269,75 271,40 |
4,35 1,63 |
19:25:25 12.12.2025 |
4,55 1,49 |
41,96 15,65 |
66,58 27,34 |
|
||
|
Kimberly-Clark Corp. US4943681035 |
88,35 88,75 |
87,79 88,40 |
-0,40 -0,45 |
16:29:42 12.12.2025 |
-26,33 -20,34 |
-29,71 -22,36 |
-27,47 -21,03 |
|
||
|
Las Vegas Sands Corp. US5178341070 |
54,89 55,99 |
54,89 56,20 |
-1,10 -1,96 |
21:45:49 12.12.2025 |
11,76 21,50 |
24,63 58,87 |
12,02 22,08 |
|
||
|
Lockheed Martin Corp. US5398301094 |
406,70 407,30 |
405,15 406,70 |
-0,60 -0,15 |
12:04:21 12.12.2025 |
-2,79 -0,59 |
11,34 2,48 |
-36,30 -7,20 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.