NYSE US 100
|
16 867,47
|
-61,99
|
-0,37%
|
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
457,35 | 451,70 | 451,00 | 459,70 | 5,65 | 1,25 |
21:36 22.11.2024 |
986 541,23 EUR | |
|
Eli Lilly US5324571083 |
717,30 | 715,60 | 710,90 | 728,20 | 1,70 | 0,24 |
21:31 22.11.2024 |
681 672,27 EUR | |
|
JPMorgan Chase US46625H1005 |
238,60 | 234,00 | 231,65 | 238,75 | 4,60 | 1,97 |
17:29 22.11.2024 |
671 741,38 EUR | |
|
ExxonMobil US30231G1022 |
117,76 | 116,28 | 116,30 | 117,76 | 1,48 | 1,27 |
16:19 22.11.2024 |
513 850,44 EUR | |
|
Home Depot US4370761029 |
396,20 | 388,70 | 391,30 | 396,20 | 7,50 | 1,93 |
14:15 22.11.2024 |
400 510,70 EUR | |
|
Johnson & Johnson US4781601046 |
150,46 | 148,70 | 148,44 | 150,46 | 1,76 | 1,18 |
16:18 22.11.2024 |
358 634,92 EUR | |
|
Bank of America US0605051046 |
45,12 | 44,59 | 44,34 | 45,12 | 0,54 | 1,20 |
19:23 22.11.2024 |
346 188,92 EUR | |
|
Chevron US1667641005 |
156,02 | 154,74 | 154,36 | 156,10 | 1,28 | 0,83 |
21:40 22.11.2024 |
280 096,00 EUR | |
|
Coca-Cola US1912161007 |
61,40 | 60,82 | 60,96 | 61,59 | 0,58 | 0,95 |
21:23 22.11.2024 |
264 332,34 EUR | |
|
American Express US0258161092 |
289,15 | 278,05 | 280,15 | 289,15 | 11,10 | 3,99 |
20:44 22.11.2024 |
203 752,52 EUR | |
|
IBM US4592001014 |
213,95 | 212,00 | 212,10 | 215,40 | 1,95 | 0,92 |
21:35 22.11.2024 |
197 914,95 EUR | |
|
Abbott Laboratories US0028241000 |
112,24 | 109,68 | 111,74 | 112,60 | 2,56 | 2,33 |
18:00 22.11.2024 |
196 073,73 EUR | |
|
Caterpillar US1491231015 |
377,50 | 362,00 | 371,00 | 379,00 | 15,50 | 4,28 |
16:46 22.11.2024 |
184 226,74 EUR | |
|
Goldman Sachs US38141G1040 |
578,00 | 572,00 | 567,40 | 578,00 | 6,00 | 1,05 |
17:22 22.11.2024 |
181 644,43 EUR | |
|
AT&T US00206R1023 |
22,02 | 21,95 | 21,92 | 22,08 | 0,07 | 0,32 |
15:19 22.11.2024 |
159 664,97 EUR | |
|
Honeywell US4385161066 |
219,65 | 214,05 | 214,05 | 219,65 | 5,60 | 2,62 |
16:20 22.11.2024 |
143 014,30 EUR | |
|
Citigroup US1729674242 |
66,31 | 66,00 | 65,83 | 66,56 | 0,31 | 0,47 |
14:08 22.11.2024 |
126 798,50 EUR | |
|
ConocoPhillips US20825C1045 |
106,54 | 107,18 | 106,54 | 106,54 | -0,64 | -0,60 |
08:07 22.11.2024 |
123 465,49 EUR | |
|
Lockheed Martin US5398301094 |
520,00 | 514,80 | 516,70 | 523,60 | 5,20 | 1,01 |
21:24 22.11.2024 |
123 380,05 EUR | |
|
Deere US2441991054 |
424,50 | 421,15 | 417,45 | 424,50 | 3,35 | 0,80 |
16:46 22.11.2024 |
117 311,13 EUR | |
|
Bristol-Myers Squibb US1101221083 |
56,07 | 54,96 | 55,40 | 56,07 | 1,11 | 2,02 |
16:02 22.11.2024 |
114 619,37 EUR | |
|
Boeing US0970231058 |
142,78 | 136,90 | 136,70 | 144,00 | 5,88 | 4,30 |
21:21 22.11.2024 |
107 138,33 EUR | |
|
Altria US02209S1033 |
54,44 | 53,50 | 53,47 | 54,47 | 0,94 | 1,76 |
21:09 22.11.2024 |
92 297,78 EUR | |
|
CME Grou a US12572Q1058 |
219,50 | 216,30 | 215,25 | 220,50 | 3,20 | 1,48 |
21:49 22.11.2024 |
79 233,27 EUR | |
|
Illinois Tool Works US4523081093 |
259,10 | 256,90 | 257,30 | 259,10 | 2,20 | 0,86 |
10:43 22.11.2024 |
77 659,02 EUR | |
|
Colgate-Palmolive US1941621039 |
91,12 | 89,23 | 89,96 | 91,12 | 1,89 | 2,12 |
16:42 22.11.2024 |
74 446,29 EUR | |
|
General Dynamics US3695501086 |
271,80 | 264,25 | 266,45 | 271,80 | 7,55 | 2,86 |
15:55 22.11.2024 |
74 387,06 EUR | |
|
Emerson Electric US2910111044 |
124,80 | 121,68 | 122,06 | 124,80 | 3,12 | 2,56 |
15:48 22.11.2024 |
71 196,99 EUR | |
|
FedEx US31428X1063 |
281,65 | 279,35 | 281,35 | 281,65 | 2,30 | 0,82 |
10:04 22.11.2024 |
70 355,76 EUR | |
|
CVS Health US1266501006 |
55,43 | 54,35 | 54,44 | 55,43 | 1,08 | 1,99 |
17:14 22.11.2024 |
70 078,14 EUR | |
|
3M US88579Y1010 |
123,08 | 121,58 | 121,02 | 123,08 | 1,50 | 1,23 |
21:49 22.11.2024 |
67 132,86 EUR | |
|
Bank of New York Mellon US0640581007 |
76,66 | 74,88 | 75,04 | 76,66 | 1,78 | 2,38 |
16:56 22.11.2024 |
55 935,49 EUR | |
|
Allstate US0200021014 |
193,10 | 185,70 | 193,10 | 193,10 | 7,40 | 3,98 |
08:16 22.11.2024 |
51 806,47 EUR | |
|
Dominion Energy US25746U1097 |
56,14 | 54,62 | 55,59 | 56,14 | 1,52 | 2,78 |
20:08 22.11.2024 |
46 883,17 EUR | |
|
American International Group US0268747849 |
72,35 | 70,71 | 72,35 | 72,35 | 1,64 | 2,32 |
08:16 22.11.2024 |
45 544,69 EUR | |
|
Kimberly-Clark US4943681035 |
130,30 | 128,72 | 130,30 | 130,30 | 1,58 | 1,23 |
08:05 22.11.2024 |
44 313,14 EUR | |
|
Corning US2193501051 |
46,60 | 45,06 | 45,42 | 46,60 | 1,54 | 3,42 |
18:43 22.11.2024 |
39 880,29 EUR | |
|
Exelon US30161N1019 |
37,39 | 36,57 | 37,39 | 37,39 | 0,82 | 2,23 |
08:07 22.11.2024 |
37 339,93 EUR | |
|
HP US40434L1052 |
36,19 | 36,00 | 36,03 | 36,34 | 0,19 | 0,51 |
13:16 22.11.2024 |
35 275,61 EUR | |
|
Las Vegas Sands US5178341070 |
47,95 | 47,59 | 46,47 | 47,95 | 0,36 | 0,76 |
21:49 22.11.2024 |
34 855,81 EUR | |
|
Hartford Financial Services Group US4165151048 |
114,00 | 112,00 | 114,00 | 114,00 | 2,00 | 1,79 |
08:05 22.11.2024 |
33 594,70 EUR | |
|
Dow US2605571031 |
43,58 | 43,00 | 42,76 | 43,58 | 0,58 | 1,35 |
17:07 22.11.2024 |
30 552,17 EUR | |
|
Carnival PA1436583006 |
23,87 | 24,18 | 23,87 | 24,45 | -0,31 | -1,28 |
21:50 22.11.2024 |
30 291,54 EUR | |
|
Halliburton US4062161017 |
30,72 | 30,33 | 30,33 | 30,72 | 0,39 | 1,29 |
21:32 22.11.2024 |
26 936,16 EUR | |
|
Devon Energy US25179M1036 |
36,76 | 36,17 | 36,76 | 36,76 | 0,60 | 1,65 |
08:07 22.11.2024 |
24 877,32 EUR | |
|
Bayer DE000BAY0017 |
19,79 | 19,59 | 19,30 | 20,00 | 0,21 | 1,05 |
21:55 22.11.2024 |
19 454,00 EUR | |
|
Baxter International US0718131099 |
31,47 | 30,79 | 31,10 | 31,47 | 0,68 | 2,19 |
15:29 22.11.2024 |
16 277,82 EUR | |
|
Alcoa US0138721065 |
43,90 | 43,60 | 43,87 | 44,00 | 0,30 | 0,68 |
17:45 22.11.2024 |
11 277,14 EUR | |
|
Franklin Resources US3546131018 |
20,69 | 20,45 | 20,69 | 20,69 | 0,24 | 1,17 |
08:05 22.11.2024 |
11 039,36 EUR | |
|
Fannie Mae US3135861090 |
3,12 | 2,92 | 3,00 | 3,18 | 0,20 | 6,85 |
21:45 22.11.2024 |
3 567,54 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
