NYSE US 100
|
19 739,45
|
145,16
|
0,74 %
|
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -1,86 % | 4,40 % | 5,71 % |
| Hoch | 20 283,80 | 20 283,80 | 20 283,80 |
| Tief | 19 571,50 | 18 752,37 | 17 532,04 |
| Volatilität | 9,51 | 9,01 | 10,26 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
138,70 139,75 |
139,55 138,70 |
-1,05 -0,75 |
12:44:47 15.09.2026 |
|
|
Abbott Laboratories US0028241000 |
89,02 89,48 |
89,02 89,02 |
-0,46 -0,51 |
08:01:50 15.09.2026 |
|
|
Alcoa Corp US0138721065 |
40,40 41,04 |
40,40 40,33 |
-0,64 -1,56 |
12:36:43 15.09.2026 |
|
|
Allstate Corp. US0200021014 |
222,50 217,50 |
222,50 222,50 |
5,00 2,30 |
08:01:50 15.09.2026 |
|
|
Altria Inc. US02209S1033 |
60,20 60,96 |
60,22 60,20 |
-0,76 -1,25 |
12:53:05 15.09.2026 |
|
|
American Express Co. US0258161092 |
282,40 284,00 |
282,40 282,40 |
-1,60 -0,56 |
08:00:45 15.09.2026 |
|
|
American International Group (AIG) Inc. US0268747849 |
65,78 64,68 |
65,78 65,78 |
1,10 1,70 |
08:01:50 15.09.2026 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,91 23,00 |
22,91 22,91 |
-0,10 -0,41 |
08:00:46 15.09.2026 |
|
|
Bank of America Corp. US0605051046 |
50,91 51,97 |
51,50 50,91 |
-1,06 -2,04 |
12:48:16 15.09.2026 |
|
|
Bank of New York Mellon US0640581007 |
136,00 144,00 |
136,00 136,00 |
-8,00 -5,56 |
08:00:47 15.09.2026 |
|
|
Baxter International Inc. US0718131099 |
20,18 20,24 |
20,25 20,18 |
-0,06 -0,30 |
09:55:02 15.09.2026 |
|
|
Bayer DE000BAY0017 |
49,31 49,37 |
50,00 48,99 |
-0,06 -0,12 |
12:48:10 15.09.2026 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
446,70 446,00 |
446,70 443,95 |
0,70 0,16 |
12:22:03 15.09.2026 |
|
|
Boeing Co. US0970231058 |
183,42 182,90 |
183,42 182,60 |
0,52 0,28 |
12:45:52 15.09.2026 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
55,38 55,77 |
55,38 55,38 |
-0,39 -0,70 |
08:29:57 15.09.2026 |
|
|
Carnival Corp & plc paired PA1436583006 |
27,52 25,77 |
0,00 0,00 |
1,75 6,79 |
02:04:00 07.05.2026 |
|
|
Caterpillar Inc. US1491231015 |
674,40 680,20 |
681,40 674,40 |
-5,80 -0,85 |
10:09:48 15.09.2026 |
|
|
Chevron Corp. US1667641005 |
185,52 185,72 |
185,52 184,20 |
-0,20 -0,11 |
11:29:24 15.09.2026 |
|
|
Citigroup Inc. US1729674242 |
117,10 116,58 |
117,10 117,10 |
0,52 0,45 |
08:01:50 15.09.2026 |
|
|
CME Group Inc (A) US12572Q1058 |
241,30 242,60 |
241,30 241,30 |
-1,30 -0,54 |
08:01:35 15.09.2026 |
|
|
Coca-Cola Co. US1912161007 |
76,82 77,19 |
77,07 76,82 |
-0,37 -0,48 |
12:38:09 15.09.2026 |
|
|
Colgate-Palmolive Co. US1941621039 |
75,84 74,88 |
75,84 75,84 |
0,96 1,28 |
08:00:47 15.09.2026 |
|
|
ConocoPhillips US20825C1045 |
118,68 119,24 |
118,68 118,68 |
-0,56 -0,47 |
08:00:47 15.09.2026 |
|
|
Corning Inc. US2193501051 |
124,96 126,50 |
124,98 123,00 |
-1,54 -1,22 |
12:01:05 15.09.2026 |
|
|
CVS Health Corp US1266501006 |
82,60 83,16 |
82,60 82,60 |
-0,56 -0,67 |
08:00:45 15.09.2026 |
|
|
Deere & Co. (John Deere) US2441991054 |
589,80 582,20 |
589,80 589,80 |
7,60 1,31 |
08:00:45 15.09.2026 |
|
|
Devon Energy Corp. US25179M1036 |
42,63 43,79 |
42,63 42,63 |
-1,16 -2,65 |
08:00:45 15.09.2026 |
|
|
Dominion Energy Inc. US25746U1097 |
55,70 55,54 |
55,70 55,70 |
0,16 0,29 |
08:00:46 15.09.2026 |
|
|
Dow Inc US2605571031 |
24,89 24,90 |
25,17 24,84 |
-0,01 -0,04 |
11:21:24 15.09.2026 |
|
|
Eli Lilly US5324571083 |
1 003,60 988,30 |
1 004,60 992,20 |
15,30 1,55 |
12:57:54 15.09.2026 |
|
|
Emerson Electric Co. US2910111044 |
127,95 129,95 |
127,95 127,95 |
-2,00 -1,54 |
08:00:45 15.09.2026 |
|
|
Exelon Corp. US30161N1019 |
36,73 37,00 |
36,73 36,73 |
-0,27 -0,73 |
08:00:46 15.09.2026 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
4,74 4,78 |
4,80 4,72 |
-0,04 -0,84 |
11:31:15 15.09.2026 |
|
|
FedEx Corp. US31428X1063 |
269,90 267,90 |
269,90 269,90 |
2,00 0,75 |
08:00:46 15.09.2026 |
|
|
Franklin Resources Inc. US3546131018 |
28,83 29,13 |
28,83 28,83 |
-0,30 -1,03 |
08:00:47 15.09.2026 |
|
|
General Dynamics Corp. US3695501086 |
308,00 306,80 |
308,00 308,00 |
1,20 0,39 |
08:00:46 15.09.2026 |
|
|
Goldman Sachs US38141G1040 |
857,80 878,20 |
860,00 847,80 |
-20,40 -2,32 |
12:21:44 15.09.2026 |
|
|
Halliburton Co. US4062161017 |
30,33 31,09 |
30,33 30,17 |
-0,76 -2,44 |
12:42:48 15.09.2026 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
117,80 116,40 |
117,80 117,80 |
1,40 1,20 |
08:00:46 15.09.2026 |
|
|
Home Depot US4370761029 |
270,00 269,20 |
270,00 270,00 |
0,80 0,30 |
08:00:37 15.09.2026 |
|
|
Honeywell Technologies US4385162056 |
173,52 171,68 |
173,52 173,52 |
1,84 1,07 |
08:36:26 15.09.2026 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
29,19 29,30 |
29,19 29,19 |
-0,11 -0,38 |
08:36:26 15.09.2026 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
212,65 216,85 |
214,40 212,45 |
-4,20 -1,94 |
12:14:53 15.09.2026 |
|
|
Illinois Tool Works Inc. US4523081093 |
231,30 230,70 |
231,30 231,30 |
0,60 0,26 |
08:00:47 15.09.2026 |
|
|
Johnson & Johnson US4781601046 |
230,70 233,10 |
231,45 230,70 |
-2,40 -1,03 |
08:17:04 15.09.2026 |
|
|
JPMorgan Chase & Co. US46625H1005 |
301,95 305,55 |
302,40 301,30 |
-3,60 -1,18 |
11:43:33 15.09.2026 |
|
|
Kimberly-Clark Corp. US4943681035 |
85,77 85,36 |
85,77 85,77 |
0,41 0,48 |
08:00:45 15.09.2026 |
|
|
Las Vegas Sands Corp. US5178341070 |
36,73 36,48 |
36,73 36,73 |
0,25 0,69 |
08:01:35 15.09.2026 |
|
|
Lockheed Martin Corp. US5398301094 |
458,70 457,20 |
458,70 458,70 |
1,50 0,33 |
08:00:45 15.09.2026 |
|
|
Lowe's Companies Inc. US5486611073 |
170,50 169,85 |
170,50 170,50 |
0,65 0,38 |
08:00:45 15.09.2026 |
NYSE US 100 aktuell:
| 19 739,45 | 145,16 | 0,74 % |
|---|
| Kurszeit | 11.09.2026 22:04:45 |
| Eröffnung/Vortag | 0,00 / 19 594,30 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 17 532,04 / 20 283,80 |
| 52 W.Tief/Hoch | 17 532,04 / 20 283,80 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 194 379,09 EUR |
| SMI | 1 582 051,53 EUR |
| Dow Jones | 24 940 547,18 EUR |
| EURO STOXX 50 | 5 375 048,68 EUR |
| DAX | 2 130 896,74 EUR |