Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3742,01 3746,76	-4,75 -0,13%	21:47:06 09.07.2026	3796,55 2755	7,54% 17,71%	17,03% 33,1%	78,15% 46,19%
BVQ Ecuador	1712,53 1713,52	-0,99 -0,06%	05:23:14 10.07.2026	1721,99 1273,59	8,04% 16,88%	19,29% 33,01%	41,99% 29,65%
IBC Venezuela	5356,31 5356,31	18,47 0,35%	19:03:21 09.07.2026	534358,31 518,93	-1,35% -7,79%	140,11% -98,65%	-84,4% 9,14%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27064,66 27021,13	43,53 0,16%	21:11:49 10.07.2026	29401,53 20376,56	-2,31% -2,74%	3,02% 29,84%	59,77% 94,17%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5560,58 5553,56	7,02 0,13%	21:10:08 10.07.2026	6061,75 4185,99	-2,4% -2,88%	3,06% 29,7%	64,37% 95,6%
JSE Index Jamaika	355579,82 355579,82	2502,79 0,71%	20:04:00 03.07.2026		- 9,76%	11,3% 15,13%	8,86% -15,99%
Merval Argentinien	3274213,92 3202489,47	71724,45 2,24%	21:11:53 10.07.2026	3390505,03 1635451,36	9,44% 6,41%	4,73% 63,1%	674,48% 5015,62%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35200,45 35200,45	264,65 0,76%	22:50:00 09.07.2026	35629,89 26846,74	3,9% 7,07%	10,4% 30,26%	77,08% 73,97%
S&P/TSX 60 Kanada	2073,68 2073,68	13,9 0,67%	22:50:00 09.07.2026	2084,29 1595,03	5,43% 8,15%	10,86% 29,19%	73,86% 70,77%
S&P/TSX 60 Capped Kanada	2293,07 2293,07	15,37 0,67%	22:50:00 09.07.2026	2304,8 1763,78	5,43% 8,15%	10,86% 29,19%	73,86% 70,77%
S&P/TSX 60 Equal Weight Index Kanada	334,32 334,32	1,08 0,32%	22:50:00 09.07.2026	338,73 273,72	2,39% 4,81%	7,35% 21,57%	64,23% 72,77%
S&P/TSX 60 Shariah Kanada	295,59 295,59	2,63 0,9%	22:50:00 09.07.2026	325,78 246,95	-4,53% 1%	5,68% 17,21%	69,9% 49,96%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40782,31 40782,31	306,62 0,76%	22:50:00 09.07.2026	41279,85 31103,92	3,9% 7,07%	10,4% 30,26%	77,08% 73,97%
S&P/TSX Completion Index Kanada	2267,61 2267,61	24,55 1,09%	22:50:00 09.07.2026	2445,21 1672,77	-1,94% 2,88%	8,57% 34,22%	90,21% 87,94%
S&P/TSX Composite Dividend Index Kanada	273,94 273,94	1,52 0,56%	22:50:00 09.07.2026	277,17 210,07	4,01% 9,9%	12,43% 29,1%	72,01% 79,03%
S&P/TSX Composite Equal Weight Index Kanada	287,71 287,71	2,41 0,84%	22:50:00 09.07.2026	298,65 211,35	0,54% 5,54%	10,3% 34,33%	84,49% 82,44%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1398,34 1398,34	8,76 0,63%	22:50:00 09.07.2026	1496,55 909,64	0,36% 8,72%	16,09% 49,85%	102,73% 83,03%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -