Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2778,39 2778,39	0 0%	22:14:19 30.05.2025	2826,84 2377,34	2,76% 9,93%	11,2% 13,14%	25,27% 55,83%
BVQ Ecuador	1259,88 1259,88	-4,01 -0,32%	07:55:33 29.05.2025	1283,74 1080,14	1,84% 9,3%	6,36% 9,47%	-0,98% -8,97%
IBC Venezuela	311917,56 311917,56	4232,78 1,38%	19:03:13 29.05.2025	318650,56 67635,62	65,07% 193,42%	157,15% 350,68%	5015,51% -5,57%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	20406 20743,39	-337,39 -1,63%	22:58:01 30.05.2025	21479,56 16205,35	6,52% 17,38%	16,37% 15,81%	19,61% 63,47%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4191,06 4266,53	-75,47 -1,77%	22:04:46 30.05.2025	4442,9 3297,3	6,39% 17,1%	16,15% 17,03%	27,1% 64,79%
JSE Index Jamaika	319696,05 319696,05	-473,24 -0,15%	03:30:21 22.05.2025		-2,4% 1,38%	-4,89% 0,77%	-17,03% -16,68%
Merval Argentinien	2278991,58 2308055,76	-29064,18 -1,26%	22:24:03 30.05.2025	2867774,5 1333621,91	-0,48% -0,65%	-15,46% 38%	2369,43% 5595,06%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	26210,56 26210,56	-72,89 -0,28%	22:37:59 29.05.2025	26385,43 21466,6	4,84% 2,42%	5,27% 17,7%	26,44% 72,03%
S&P/TSX 60 Kanada	1569,88 1569,88	-4,04 -0,26%	22:37:59 29.05.2025	1579,95 1281,68	3,96% 2,13%	5,28% 17,76%	25,11% 70,68%
S&P/TSX 60 Capped Kanada	1735,97 1735,97	-4,47 -0,26%	22:37:59 29.05.2025	1747,11 1417,28	3,96% 2,13%	5,28% 17,76%	25,11% 70,68%
S&P/TSX 60 Equal Weight Index Kanada	267,76 267,76	-0,47 -0,18%	22:37:59 29.05.2025	269,13 219,52	5,5% 3,46%	6,98% 17,17%	32,18% 90,22%
S&P/TSX 60 Shariah Kanada	245,38 245,38	-0,26 -0,11%	22:37:59 29.05.2025	246,61 197,69	5,11% 4,18%	7,95% 18,04%	59,91% 56,17%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	30366,86 30366,86	-84,45 -0,28%	22:37:59 29.05.2025	30569,46 24870,64	4,84% 2,42%	5,27% 17,7%	26,44% 72,03%
S&P/TSX Completion Index Kanada	1583,82 1583,82	-5,77 -0,36%	22:37:59 29.05.2025	1596,19 1304,51	8,7% 3,69%	5,29% 17,49%	32,12% 78,75%
S&P/TSX Composite Dividend Index Kanada	206,84 206,84	-0,6 -0,29%	22:37:59 29.05.2025	208,01 171,94	4,99% 2,85%	5,98% 15,46%	21,87% 75,56%
S&P/TSX Composite Equal Weight Index Kanada	202,6 202,6	-0,4 -0,2%	22:37:59 29.05.2025	203,75 167,69	8,34% 3,72%	5,52% 16,42%	27,69% 84,74%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	860,64 860,64	-2,99 -0,35%	22:37:59 29.05.2025	866,82 704,86	10,07% 3,03%	3,55% 11,5%	12,94% 78,46%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -