Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:45:41 21.04.2026	3598,44 2488,44	9,14% 29,51%	12,54% 44,61%	63,61% 38,77%
BVQ Ecuador	1574,69 1575,3	-0,61 -0,04%	03:02:16 22.04.2026	1588,8 1237,12	7,06% 17,82%	9,69% 25,53%	24,44% 16,38%
IBC Venezuela	5902,55 5902,55	42,83 0,73%	19:03:39 20.04.2026	534358,31 518,93	56,42% 295,1%	164,59% -97,38%	-80,18% 77,8%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27684,61 28185,96	-501,35 -1,78%	23:08:45 21.04.2026	29401,53 20059,3476	-4,12% 20,84%	5,38% 38,01%	79,03% 70,14%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5686,74 5796,66	-109,92 -1,9%	22:02:39 21.04.2026	6061,75 4136,2592	-4,44% 20,83%	5,4% 37,49%	82,76% 72,68%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2940100,33 2931701,3	8399,03 0,29%	22:24:03 21.04.2026	3296502,07 1635451,36	-4,12% 45,64%	-5,96% 35,87%	881,93% 6139,25%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34360,03 34360,03	13,74 0,04%	22:39:18 20.04.2026	34544,46 24433,27	4,11% 14,6%	7,77% 41,36%	66,18% 80,54%
S&P/TSX 60 Kanada	1998,04 1998,04	2,54 0,13%	22:39:18 20.04.2026	1998,58 1468,4	4,75% 12,99%	6,82% 36,7%	60,22% 76,43%
S&P/TSX 60 Capped Kanada	2209,43 2209,43	2,81 0,13%	22:39:18 20.04.2026	2210,03 1623,76	4,75% 12,99%	6,82% 36,7%	60,22% 76,43%
S&P/TSX 60 Equal Weight Index Kanada	329,1 329,1	-0,26 -0,08%	22:39:18 20.04.2026	333,45 250,89	2,86% 10,24%	5,67% 31,48%	55% 78,25%
S&P/TSX 60 Shariah Kanada	314,07 314,07	0,71 0,23%	22:39:18 20.04.2026	325,78 232,51	4,51% 18,98%	12,28% 33,72%	76,55% 72,42%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39808,63 39808,63	15,93 0,04%	22:39:18 20.04.2026	40022,3 28307,74	4,11% 14,6%	7,77% 41,36%	66,18% 80,54%
S&P/TSX Completion Index Kanada	2330,77 2330,77	-6,9 -0,3%	22:39:18 20.04.2026	2445,21 1452,43	1,71% 21,02%	11,59% 61,4%	92,1% 99,07%
S&P/TSX Composite Dividend Index Kanada	264,86 264,86	-0,21 -0,08%	22:39:18 20.04.2026	267,64 194,22	4,72% 15,79%	8,7% 36,65%	58,05% 81,15%
S&P/TSX Composite Equal Weight Index Kanada	288,85 288,85	0,2 0,07%	22:39:18 20.04.2026	296,55 185,69	3,06% 19,14%	10,73% 55,76%	79,48% 89,36%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1411,66 1411,66	11,11 0,79%	22:39:18 20.04.2026	1472,51 787,36	3,55% 28,35%	17,19% 79,26%	98,25% 92,33%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -