Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	132945 127730	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2514,56 2514,01	0,55 0,02%	22:21:50 20.12.2024	2738,71 2132,47	0,23% 5,06%	6,07% 6,9%	-3,1% 5,64%
BVQ Ecuador	1151,15 1151,15	2,18 0,19%	11:51:42 19.12.2024	1176,9 1080,14	1,02% 0,21%	-2,19% -0,93%	-2,26% -15,58%
IBC Venezuela	112449,38 112449,38	7823,43 7,48%	18:03:10 19.12.2024	112449,38 47210,16	16,04% 47,06%	92,92% 103,01%	1897,39% 41%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	17533,15 17524,59	8,56 0,05%	20:43:44 20.12.2024	18258,07 16049,78	4,51% 1,13%	2,93% 4,57%	33,36% 6,54%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3612,07 3611,61	0,46 0,01%	20:03:14 20.12.2024	3716,95 3253,75	4,88% 2,41%	4,39% 5,95%	33,89% 6,99%
JSE Index Jamaika	323548,25 323548,25	-27,65 -0,01%	23:44:08 19.12.2024	10549221 304316,87	4,89% 3,28%	-1,3% 2,39%	-16,26% -35,94%
Merval Argentinien	2467561,97 2419894,15	47667,82 1,97%	21:24:03 20.12.2024	2680484,49 872981,07	37,84% 58,69%	165,21% 161,7%	2832,77% 6082%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	24413,94 24413,94	-143,06 -0,58%	22:50:55 19.12.2024	25843,2 20466,5	2,17% 13,26%	16,97% 17,57%	16,67% 42,53%
S&P/TSX 60 Kanada	1464,84 1464,84	-9,31 -0,63%	22:50:55 19.12.2024	1549,39 1234,93	2,15% 13,79%	16,18% 16,94%	15,3% 43,57%
S&P/TSX 60 Capped Kanada	1619,82 1619,82	-10,3 -0,63%	22:50:55 19.12.2024	1713,31 1365,58	2,15% 13,79%	16,18% 16,94%	15,3% 43,57%
S&P/TSX 60 Equal Weight Index Kanada	245,75 245,75	-1,13 -0,46%	22:50:55 19.12.2024	261,46 207,38	0,4% 11,19%	16,06% 16,92%	22,21% 58,78%
S&P/TSX 60 Shariah Kanada	222,03 222,03	-2,72 -1,21%	22:50:55 19.12.2024	238,05 188,45	2,26% 9,76%	17,09% 17,27%	10,25% 50,65%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	28285,35 28285,35	-165,75 -0,58%	22:50:55 19.12.2024	29941,25 23711,94	2,17% 13,26%	16,97% 17,57%	16,67% 42,53%
S&P/TSX Completion Index Kanada	1463,99 1463,99	-5,52 -0,38%	22:50:55 19.12.2024	1559,38 1198,23	2,27% 11,09%	20,41% 20,29%	22,39% 39,77%
S&P/TSX Composite Dividend Index Kanada	191,49 191,49	-0,93 -0,48%	22:50:55 19.12.2024	202,17 163,08	0,18% 10,94%	14,49% 15,4%	18,85% 40,21%
S&P/TSX Composite Equal Weight Index Kanada	185,81 185,81	-0,98 -0,52%	22:50:55 19.12.2024	198,95 154,09	-0,21% 10,19%	16,96% 16,63%	15,65% 47,64%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	792,75 792,75	-4,6 -0,58%	22:50:55 19.12.2024	854,58 680,73	-1,6% 6,63%	13,86% 12,91%	5,2% 34,15%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -