Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	166560 164795	1765 1,07%	22:31:31 06.01.2026	165350 124055	17,72% 18,78%	1,78% 27,79%	50,08% 35,8%
BSX Bermuda	3197,6 3197,6	0 0%	21:54:52 06.01.2026	3197,6 2454,92	16,07% 13,92%	0% 27,98%	37,96% 46,42%
BVQ Ecuador	1435,64 1430,91	4,73 0,33%	02:11:45 06.01.2026	1438,56 1167,81	7,76% 11,26%	- 21,2%	13,76% 4,09%
IBC Venezuela	2597,68 2597,68	366,87 16,45%	18:03:14 05.01.2026	534358,31 518,93	132,22% -99,33%	16,45% -97,95%	-87,01% -99,84%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27468,17 26897,73	570,44 2,12%	20:36:58 06.01.2026	27612,18 17533,83	22,54% 31,35%	4,56% 54,61%	72,77% 81,39%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5644,63 5532,71	111,92 2,02%	20:00:07 06.01.2026	5689,36 3608,27	22,8% 31,27%	4,61% 54,23%	81,44% 82,19%
JSE Index Jamaika	315271,7 315271,7	-4212,23 -1,32%	17:01:30 05.01.2026	336118,4 302985,08	-2,23% 2,08%	- -5,55%	-8,22% -20,14%
Merval Argentinien	3112376,81 3130196,92	-17820,11 -0,57%	21:24:03 06.01.2026	3195427,77 1635451,36	73,49% 51,83%	-0,45% 10,28%	1342,75% 5828,28%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	32219,95 32219,95	336,58 1,06%	22:57:54 05.01.2026	32318,3 22227,74	6,16% 19,24%	1,06% 29,24%	62,26% 78,73%
S&P/TSX 60 Kanada	1887,77 1887,77	17,25 0,92%	22:57:54 05.01.2026	1892,45 1338,21	5,46% 17,46%	0,92% 26,33%	57,65% 76,36%
S&P/TSX 60 Capped Kanada	2087,49 2087,49	19,08 0,92%	22:57:54 05.01.2026	2092,67 1479,79	5,46% 17,46%	0,92% 26,33%	57,65% 76,36%
S&P/TSX 60 Equal Weight Index Kanada	312,73 312,73	1,3 0,42%	22:57:54 05.01.2026	313,7 229,11	4,03% 13,56%	0,42% 24,83%	57,3% 83,89%
S&P/TSX 60 Shariah Kanada	279,55 279,55	-0,16 -0,06%	22:57:54 05.01.2026	281,07 211,81	3,05% 11,18%	-0,06% 22,5%	71,5% 51,94%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37329,19 37329,19	389,96 1,06%	22:57:54 05.01.2026	37443,13 25752,47	6,16% 19,24%	1,06% 29,24%	62,26% 78,73%
S&P/TSX Completion Index Kanada	2121,93 2121,93	33,31 1,59%	22:57:54 05.01.2026	2134,28 1304,51	8,82% 26,29%	1,59% 41,36%	81,98% 89,76%
S&P/TSX Composite Dividend Index Kanada	245,12 245,12	1,46 0,6%	22:57:54 05.01.2026	246,02 177,72	5,67% 15,77%	0,6% 25,36%	51,19% 79,35%
S&P/TSX Composite Equal Weight Index Kanada	263,63 263,63	2,78 1,07%	22:57:54 05.01.2026	264,96 168,25	7,34% 23,51%	1,07% 37,42%	70,28% 83,59%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1225,7 1225,7	21,16 1,76%	22:57:54 05.01.2026	1232,14 704,86	8,84% 32,58%	1,76% 47,77%	72,34% 77,99%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -