Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3306,95 3297,15	9,8 0,3%	21:50:20 31.03.2026	3418,28 2488,44	3,42% 13,39%	3,42% 28,97%	59,05% 26,55%
BVQ Ecuador	1576,07 1575,15	0,92 0,06%	05:39:06 31.03.2026	1576,07 1237,12	10,14% 18,52%	9,78% 23,48%	24,12% 17,34%
IBC Venezuela	6397,39 6397,39	30,62 0,48%	19:03:36 30.03.2026	534358,31 518,93	186,77% 507,24%	186,77% -97,23%	-77,71% 125,93%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26592,41 26076,63	515,78 1,98%	21:44:38 31.03.2026	29401,53 18447,26	1,23% 17,26%	1,23% 33,93%	67,54% 62,04%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5454,81 5340,99	113,82 2,13%	21:44:53 31.03.2026	6061,75 3784,19	1,1% 17,22%	1,1% 33,58%	73,06% 63,95%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2997780,34 2865753,48	132026,86 4,61%	22:24:03 31.03.2026	3296502,07 1635451,36	-4,11% 69,89%	-4,11% 27,21%	1077% 6068,56%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31934,94 31934,94	-25,71 -0,08%	22:36:52 30.03.2026	34544,46 22227,74	0,16% 6,07%	0,16% 27,57%	57,48% 68,16%
S&P/TSX 60 Kanada	1862,09 1862,09	0,1 0,01%	22:36:52 30.03.2026	1986,35 1338,21	-0,45% 4,97%	-0,45% 23,85%	52,76% 64,35%
S&P/TSX 60 Capped Kanada	2059,09 2059,09	0,1 0%	22:36:52 30.03.2026	2196,5 1479,79	-0,45% 4,97%	-0,45% 23,85%	52,76% 64,35%
S&P/TSX 60 Equal Weight Index Kanada	313,31 313,31	0,58 0,19%	22:36:52 30.03.2026	333,45 229,11	0,6% 4,92%	0,6% 22,16%	51,2% 71,94%
S&P/TSX 60 Shariah Kanada	294,67 294,67	-0,54 -0,18%	22:36:52 30.03.2026	325,78 211,81	5,35% 9,22%	5,35% 23,53%	71,71% 60,88%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36998,98 36998,98	-29,78 -0,08%	22:36:52 30.03.2026	40022,3 25752,47	0,16% 6,07%	0,16% 27,57%	57,48% 68,16%
S&P/TSX Completion Index Kanada	2143,34 2143,34	-8,94 -0,42%	22:36:52 30.03.2026	2445,21 1304,51	2,62% 10,42%	2,62% 43,35%	77,67% 85,23%
S&P/TSX Composite Dividend Index Kanada	249,82 249,82	0,11 0,04%	22:36:52 30.03.2026	267,64 177,72	2,53% 8,11%	2,53% 26,04%	52,27% 72,23%
S&P/TSX Composite Equal Weight Index Kanada	269,95 269,95	-1,08 -0,4%	22:36:52 30.03.2026	296,55 168,25	3,49% 10,81%	3,49% 40,59%	69,05% 79,13%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1289,85 1289,85	-13,53 -1,04%	22:36:52 30.03.2026	1472,51 704,86	7,08% 16,81%	7,08% 57,89%	79,05% 76,14%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -