Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2916,46 2906,94	9,52 0,33%	21:50:17 30.09.2025	2983,96 2406,35	0,11% 14,01%	16,73% 18,68%	24,04% 71,74%
BVQ Ecuador	1324,55 1330,63	-6,08 -0,46%	04:56:43 01.10.2025	1330,63 1120,43	6,31% 3,77%	11,82% 15,7%	6,81% -1,3%
IBC Venezuela	1082,3 1082,3	-4,46 -0,41%	19:03:13 30.09.2025	534358,31 518,93	-99,71% -99,53%	-99,11% -98,79%	-87,54% -99,8%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	22755,18 22816,2	-61,02 -0,27%	21:59:48 30.09.2025	23445,92 16745,58	9,38% 15,09%	29,76% 33,69%	37,83% 83,14%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4669,85 4683,33	-13,48 -0,29%	21:59:48 30.09.2025	4834,61 3432,03	9,19% 14,91%	29,42% 33,69%	48,34% 86,42%
JSE Index Jamaika	319366,4 319366,4	1950,74 0,61%	02:38:25 05.09.2025		-0,91% -2,38%	-4,99% 4,88%	-10,83% -12,51%
Merval Argentinien	1773439,62 1793184,57	-19744,95 -1,1%	22:24:03 30.09.2025	2867774,5 1635451,36	-12,69% -24,17%	-34,21% 2,58%	1122,53% 4032,33%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	30022,81 30022,81	50,9 0,17%	22:48:30 30.09.2025	30066,6 22227,74	11,73% 18,63%	20,58% 25,09%	59,01% 85,33%
S&P/TSX 60 Kanada	1770,53 1770,53	3,63 0,21%	22:48:30 30.09.2025	1775,34 1338,21	10,76% 16,44%	18,73% 23,17%	55,01% 82,28%
S&P/TSX 60 Capped Kanada	1957,85 1957,85	4,01 0,21%	22:48:30 30.09.2025	1963,17 1479,79	10,76% 16,44%	18,73% 23,17%	55,01% 82,28%
S&P/TSX 60 Equal Weight Index Kanada	297,98 297,98	0,31 0,1%	22:48:30 30.09.2025	297,99 229,11	8,75% 15,2%	19,05% 20,87%	59,29% 100,75%
S&P/TSX 60 Shariah Kanada	268,65 268,65	0,24 0,09%	22:48:30 30.09.2025	272,36 211,81	7,52% 11,5%	18,19% 23,61%	80,08% 50,77%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	34783,63 34783,63	58,97 0,17%	22:48:30 30.09.2025	34834,37 25752,47	11,73% 18,63%	20,58% 25,09%	59,01% 85,33%
S&P/TSX Completion Index Kanada	1929,09 1929,09	0,74 0,04%	22:48:30 30.09.2025	1932,41 1304,51	15,57% 27,82%	28,24% 33,01%	76,25% 99,23%
S&P/TSX Composite Dividend Index Kanada	230,64 230,64	0,59 0,26%	22:48:30 30.09.2025	230,81 177,72	9,43% 15,22%	18,17% 20,19%	48,64% 86,6%
S&P/TSX Composite Equal Weight Index Kanada	241,88 241,88	-0,41 -0,17%	22:48:30 30.09.2025	242,4 168,25	13,83% 25,03%	25,97% 28,48%	68,23% 100,75%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1090,84 1090,84	-7,39 -0,67%	22:48:30 30.09.2025	1102,2 704,86	19,16% 32,96%	31,25% 33,87%	65,76% 103,88%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -