Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3573,65 3573,65	1,9 0,05%	22:56:56 08.06.2026	3598,44 2755	12,63% 21,21%	11,76% 26,29%	70,23% 39,09%
BVQ Ecuador	1630,17 1637,26	-7,09 -0,43%	05:51:06 09.06.2026	1654,2 1237,12	6,19% 15,63%	13,55% 28,15%	32,66% 23,47%
IBC Venezuela	5587,27 5587,27	-55,87 -0,99%	19:03:17 05.06.2026	534358,31 518,93	-16,06% 272,67%	150,46% -98,39%	-83,9% 13,26%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25148,81 25406,82	-258,01 -1,02%	23:47:06 08.06.2026	29401,53 20175,52	-4,38% -2,1%	-4,27% 21,46%	57,71% 78,82%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5119,59 5174,67	-55,08 -1,06%	23:47:06 08.06.2026	6061,75 4137,09	-5,07% -3,12%	-5,12% 20,29%	59,47% 78,89%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3112024,27 3084616,64	27407,63 0,89%	22:24:03 08.06.2026	3296502,07 1635451,36	18,2% 4,18%	-0,46% 47,41%	715,17% 4469,45%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34478,74 34478,74	65,29 0,19%	23:29:41 08.06.2026	35291,13 26327,68	3,63% 9,49%	8,14% 30,47%	73,07% 71,97%
S&P/TSX 60 Kanada	2021,02 2021,02	2,71 0,13%	23:29:41 08.06.2026	2059,13 1571,18	5,01% 9,4%	8,05% 28,16%	68,67% 68,81%
S&P/TSX 60 Capped Kanada	2234,84 2234,84	3 0,13%	23:29:41 08.06.2026	2276,98 1737,4	5,01% 9,4%	8,05% 28,16%	68,67% 68,81%
S&P/TSX 60 Equal Weight Index Kanada	330,96 330,96	-0,84 -0,25%	23:29:41 08.06.2026	337,23 267,93	2,83% 8,44%	6,27% 23,04%	62,02% 69,99%
S&P/TSX 60 Shariah Kanada	297,67 297,67	0,99 0,33%	23:29:41 08.06.2026	325,78 245,46	-4,13% 8,66%	6,42% 20,69%	70,67% 57,21%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39946,15 39946,15	75,63 0,19%	23:29:41 08.06.2026	40887,38 30502,56	3,63% 9,49%	8,14% 30,47%	73,07% 71,97%
S&P/TSX Completion Index Kanada	2266,22 2266,22	9,33 0,41%	23:29:41 08.06.2026	2445,21 1614,13	-1,6% 9,85%	8,5% 39,73%	91,65% 86,05%
S&P/TSX Composite Dividend Index Kanada	269,01 269,01	0,17 0,06%	23:29:41 08.06.2026	273,86 207,45	4,47% 12,42%	10,4% 29,24%	68,54% 75,16%
S&P/TSX Composite Equal Weight Index Kanada	288,32 288,32	0,7 0,24%	23:29:41 08.06.2026	298,65 206,79	1,98% 12,64%	10,53% 38,91%	85,55% 80,43%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1421,77 1421,77	14,98 1,06%	23:29:41 08.06.2026	1496,55 890,07	2,41% 20,71%	18,03% 58,42%	107,66% 79,7%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -