Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	159655 159655	-655 -0,41%	00:56:20 02.12.2025		13,06% 16,47%	23,48% 22,81%	40,17% 42,71%
BSX Bermuda	2913,68 3020,99	-107,31 -3,55%	21:48:26 01.12.2025	3020,99 2454,92	-2,13% 4,87%	16,62% 15,29%	20,34% 35,86%
BVQ Ecuador	1388,46 1388,46	-15,36 -1,09%	06:36:57 01.12.2025	1402,93 1142,05	4,93% 9,15%	17,21% 21,58%	10,2% 1,65%
IBC Venezuela	1549,86 1549,86	-1,92 -0,12%	18:03:22 01.12.2025	534358,31 518,93	72,93% -99,5%	-98,72% -98,54%	-90,37% -99,88%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25607,93 25597,01	10,92 0,04%	20:02:01 02.12.2025	25659,74 17263,12	11,74% 24,68%	46,03% 46,68%	52,67% 82,35%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5269,2 5267,92	1,28 0,02%	20:01:56 02.12.2025	5281,35 3551,7	11,66% 24,72%	46,03% 46,58%	63,68% 83,12%
JSE Index Jamaika	318658,37 318658,37	2813,3 0,89%	01:40:27 29.11.2025		0,08% -0,55%	-5,2% -1%	-6,32% -19,71%
Merval Argentinien	3061931,04 3060289,11	1641,93 0,05%	20:12:03 02.12.2025	3181450,09 1635451,36	58,32% 37,64%	13,59% 32,9%	1761,73% 5451,77%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31101,78 31101,78	-281 -0,9%	22:35:34 01.12.2025	31411,01 22227,74	8,17% 17,69%	24,92% 21,32%	53,65% 78,77%
S&P/TSX 60 Kanada	1824,81 1824,81	-16,88 -0,92%	22:35:34 01.12.2025	1843,65 1338,21	7,04% 15,49%	22,37% 18,7%	48,81% 76,23%
S&P/TSX 60 Capped Kanada	2017,88 2017,88	-18,66 -0,92%	22:35:34 01.12.2025	2038,7 1479,79	7,04% 15,49%	22,37% 18,7%	48,81% 76,23%
S&P/TSX 60 Equal Weight Index Kanada	307,4 307,4	-1,28 -0,41%	22:35:34 01.12.2025	309 229,11	6,94% 14,05%	22,82% 18,38%	53% 88,69%
S&P/TSX 60 Shariah Kanada	278,26 278,26	-0,49 -0,18%	22:35:34 01.12.2025	280,16 211,81	6,12% 12,09%	22,42% 17,95%	66,68% 60,83%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36033,7 36033,7	-325,56 -0,9%	22:35:34 01.12.2025	36391,96 25752,47	8,17% 17,69%	24,92% 21,32%	53,65% 78,77%
S&P/TSX Completion Index Kanada	2036,61 2036,61	-16,81 -0,82%	22:35:34 01.12.2025	2054,26 1304,51	12,52% 26,6%	35,39% 32,2%	74,55% 90,37%
S&P/TSX Composite Dividend Index Kanada	238,05 238,05	-1,03 -0,43%	22:35:34 01.12.2025	239,3 177,72	6,96% 14,03%	21,97% 18,21%	44,41% 79,51%
S&P/TSX Composite Equal Weight Index Kanada	254,37 254,37	-1,2 -0,47%	22:35:34 01.12.2025	255,8 168,25	11,55% 23,55%	32,48% 29,12%	64,25% 86,54%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1165,8 1165,8	-5,51 -0,47%	22:35:34 01.12.2025	1179,02 704,86	15,08% 32,04%	40,27% 37,72%	67,84% 85,43%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -