Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	132945 126300	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2524,89 2524,89	0 0%	23:03:12 20.11.2024	2738,71 2090,17	4,75% 0,57%	6,5% 17,72%	-6,99% 13,31%
BVQ Ecuador	1135,76 1135,76	3,3 0,29%	11:06:59 19.11.2024	1186,27 1080,14	2,74% -1,73%	-3,5% -3,9%	-2,22% -14,34%
IBC Venezuela	105165,72 105165,72	343,93 0,33%	18:03:12 20.11.2024	106060,62 47210,16	12,97% 61,64%	80,42% 77,64%	1603,32% 70,02%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	17337,88 17273,86	64,02 0,37%	16:38:42 20.11.2024	18258,07 15770,61	1,2% -3,36%	1,78% 8,73%	13,32% 4,74%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3570,28 3554,45	15,83 0,45%	16:38:42 20.11.2024	3716,95 3223,44	1,67% -2,5%	3,18% 9,67%	13,63% 5,01%
JSE Index Jamaika	314825,34 314825,34	319,29 0,1%	00:29:11 20.11.2024		2,89% -5,1%	-3,97% 0,61%	-19,18% -37,26%
Merval Argentinien	2145971,78 2124412,52	21559,26 1,01%	21:24:03 20.11.2024	2186763,44 766620,28	32,38% 37,68%	130,65% 182,65%	2461,73% 6354,56%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	25036,46 25036,46	25,69 0,1%	22:51:21 20.11.2024	25137,7 19918,47	8,68% 12,04%	19,95% 24,47%	16,88% 47,67%
S&P/TSX 60 Kanada	1499,74 1499,74	0,54 0,04%	22:51:20 20.11.2024	1513,78 1198,33	8,64% 12,17%	18,95% 23,65%	16,07% 47,83%
S&P/TSX 60 Capped Kanada	1658,41 1658,41	0,59 0,04%	22:51:21 20.11.2024	1673,94 1325,11	8,64% 12,17%	18,95% 23,65%	16,07% 47,83%
S&P/TSX 60 Equal Weight Index Kanada	253,49 253,49	0,61 0,24%	22:51:21 20.11.2024	255,54 204,54	7,05% 10,32%	19,72% 22,82%	25,06% 66,31%
S&P/TSX 60 Shariah Kanada	229,33 229,33	0,42 0,18%	22:51:21 20.11.2024	232,6 185,07	6,5% 10,4%	20,94% 22,99%	7,22% 59,56%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	29006,58 29006,58	29,77 0,1%	22:51:20 20.11.2024	29124,08 23077,01	8,68% 12,04%	19,95% 24,47%	16,88% 47,67%
S&P/TSX Completion Index Kanada	1511,68 1511,68	5,79 0,38%	22:51:20 20.11.2024	1511,68 1167,35	8,82% 11,47%	24,33% 28%	20,48% 48,13%
S&P/TSX Composite Dividend Index Kanada	197,39 197,39	0,25 0,13%	22:51:21 20.11.2024	198,83 159,01	7% 9,85%	18,02% 22,72%	21,34% 45,16%
S&P/TSX Composite Equal Weight Index Kanada	192,69 192,69	0,48 0,25%	22:51:21 20.11.2024	195,65 151,92	7,19% 10,46%	21,29% 25,83%	15,58% 57,89%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	828,41 828,41	1,13 0,14%	22:51:21 20.11.2024	852,09 657,85	5,76% 7,55%	18,99% 24,18%	3,21% 48,62%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -