Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	165680 164770	910 0,55%	22:31:31 08.01.2026	166560 124055	16,82% 19,87%	1,25% 28,48%	49,29% 34,64%
BSX Bermuda	3174,32 3159,62	14,7 0,47%	21:49:47 08.01.2026	3197,6 2454,92	15,22% 12,9%	-0,73% 28,33%	36,96% 45,5%
BVQ Ecuador	1444,01 1435,43	8,58 0,6%	03:03:55 08.01.2026	1438,56 1167,81	8,47% 11,05%	0,58% 21,86%	14,07% 4,17%
IBC Venezuela	4458,84 4458,84	558,32 14,31%	18:03:14 07.01.2026	534358,31 518,93	295,94% -98,86%	99,88% -96,82%	-77,71% -99,75%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27453,31 27360,66	92,65 0,34%	20:38:38 08.01.2026	27612,18 17672,21	22,7% 30,23%	4,5% 54,27%	72,68% 80,38%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5647,83 5627,51	20,32 0,36%	20:38:38 08.01.2026	5689,36 3635,83	23,11% 30,2%	4,67% 54,09%	81,54% 81,35%
JSE Index Jamaika	323948,39 323948,39	3065,2 0,96%	15:04:27 07.01.2026	336118,4 302985,08	0,61% 5,57%	1,4% -2,43%	-5,69% -17,65%
Merval Argentinien	3074879,73 3013957,34	60922,39 2,02%	21:24:03 08.01.2026	3195427,77 1635451,36	59,74% 48,64%	-1,64% 8,66%	1325,37% 5933,02%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	32135,49 32135,49	-271,53 -0,84%	22:40:36 07.01.2026	32431,54 22227,74	6,16% 19,14%	0,79% 28,17%	61,83% 79,18%
S&P/TSX 60 Kanada	1879,68 1879,68	-16,17 -0,85%	22:40:36 07.01.2026	1897,24 1338,21	5,48% 17,2%	0,49% 25%	56,97% 76,16%
S&P/TSX 60 Capped Kanada	2078,55 2078,55	-17,88 -0,85%	22:40:36 07.01.2026	2097,97 1479,79	5,48% 17,2%	0,49% 25%	56,97% 76,16%
S&P/TSX 60 Equal Weight Index Kanada	311,82 311,82	-2,77 -0,88%	22:40:36 07.01.2026	314,9 229,11	4,02% 13,51%	0,13% 23,86%	56,84% 84,42%
S&P/TSX 60 Shariah Kanada	282,05 282,05	-3,03 -1,06%	22:40:36 07.01.2026	285,1 211,81	4,85% 12,44%	0,84% 22,63%	73,04% 53,81%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37231,33 37231,33	-314,59 -0,84%	22:40:36 07.01.2026	37574,33 25752,47	6,16% 19,14%	0,79% 28,17%	61,83% 79,18%
S&P/TSX Completion Index Kanada	2130,53 2130,53	-16,71 -0,78%	22:40:36 07.01.2026	2149,13 1304,51	8,84% 26,87%	2,01% 41,43%	82,72% 92,94%
S&P/TSX Composite Dividend Index Kanada	243,89 243,89	-2,17 -0,88%	22:40:36 07.01.2026	246,54 177,72	5,8% 15,25%	0,09% 24,15%	50,43% 79,57%
S&P/TSX Composite Equal Weight Index Kanada	264,25 264,25	-1,87 -0,7%	22:40:36 07.01.2026	266,34 168,25	7,67% 24,01%	1,3% 37,22%	70,68% 86,2%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1241,48 1241,48	-3,91 -0,31%	22:40:36 07.01.2026	1246,76 704,86	10,04% 34,29%	3,07% 48,99%	74,56% 83,22%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -