Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2478,95 2478,95	0 0%	22:27:29 04.02.2025	2738,71 2132,47	-0,95% -5,75%	-0,78% 8,09%	-2,15% 10%
BVQ Ecuador	1245,05 1245,05	0 0%	10:42:07 03.02.2025	1245,05 1080,14	9,5% 10,37%	5,11% 10,49%	3,75% -10,02%
IBC Venezuela	146211,2 146211,2	577,92 0,4%	18:42:48 03.02.2025	148694,48 47210,16	46,95% 57,04%	20,54% 172,26%	2565,67% 16,44%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	18929,57 18755,7	173,87 0,93%	20:39:00 04.02.2025	19017,54 16205,35	8,7% 16,56%	7,95% 15,21%	32,81% 16,34%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3898,66 3861,33	37,33 0,97%	20:02:35 04.02.2025	3920,03 3297,3	9,14% 17,73%	8,04% 16,32%	33,92% 17,06%
JSE Index Jamaika	336118,4 336118,4	1899,29 0,57%	03:07:11 04.02.2025	10549221 304316,87	5,53% 7,62%	0% 0,82%	-15,58% -30,8%
Merval Argentinien	2523647,04 2484135,71	39511,33 1,59%	21:24:03 04.02.2025	2867774,5 955099,06	30,67% 77,66%	-6,38% 100,13%	2729,55% 6090,4%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	25241,76 25241,76	-291,34 -1,14%	22:53:18 03.02.2025	25875,61 20466,5	3,5% 14,84%	1,38% 20,94%	18,87% 43%
S&P/TSX 60 Kanada	1522,29 1522,29	-18,47 -1,2%	22:53:18 03.02.2025	1561,25 1234,93	4,39% 15,74%	2,09% 20,91%	17,89% 44,64%
S&P/TSX 60 Capped Kanada	1683,35 1683,35	-20,42 -1,2%	22:53:18 03.02.2025	1726,43 1365,58	4,39% 15,74%	2,09% 20,91%	17,89% 44,64%
S&P/TSX 60 Equal Weight Index Kanada	254,09 254,09	-2,22 -0,87%	22:53:18 03.02.2025	261,46 207,38	1,93% 11,79%	1,52% 20,05%	24,69% 61,46%
S&P/TSX 60 Shariah Kanada	238,36 238,36	-1,97 -0,82%	22:53:18 03.02.2025	245,09 190,51	7,88% 19,3%	4,87% 22,4%	34,64% 52,79%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	29244,43 29244,43	-337,55 -1,14%	22:53:18 03.02.2025	29978,79 23711,94	3,5% 14,84%	1,38% 20,94%	18,87% 43%
S&P/TSX Completion Index Kanada	1481,14 1481,14	-13,35 -0,89%	22:53:18 03.02.2025	1559,38 1198,23	-0,14% 11,14%	-1,54% 21,06%	22,73% 37,66%
S&P/TSX Composite Dividend Index Kanada	197,33 197,33	-2,17 -1,09%	22:53:18 03.02.2025	202,18 163,08	1,44% 10,93%	1,11% 18,8%	16,82% 40,36%
S&P/TSX Composite Equal Weight Index Kanada	189,7 189,7	-1,83 -0,96%	22:53:18 03.02.2025	198,95 154,09	-0,52% 9,95%	-1,2% 20,54%	17,15% 48,19%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	809,59 809,59	-8,8 -1,08%	22:53:18 03.02.2025	854,58 680,73	-2,5% 8,74%	-2,59% 17,35%	4,07% 37,19%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -