Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1497,82 1493,74	4,08 0,27%	09:03:02 03.08.2026	1523,86 1214,93	10,02% 5,77%	8,04% 21,08%	28,56% 14,59%
FuW Swiss 50 Schweiz	3718,11 3704,86	13,25 0,36%	09:03:04 03.08.2026	3754,57 3176,42	8,12% 4,9%	5,61% 11,5%	32,98% -
SBI Schweiz	137,93 137,93	0 0%	08:48:00 03.08.2026	140,39 136,58	-0,27% -0,97%	-0,56% -0,59%	8,64% -2,91%
SLI Schweiz	2289,83 2302,28	-12,45 -0,54%	17:30:53 31.07.2026	2327,92 1915,56	10,01% 6,51%	6,46% 16,56%	29,66% 16,03%
SMI Schweiz	14346,14 14392,49	-46,35 -0,32%	17:30:53 31.07.2026	14656,05 11612	10,33% 6,99%	8,29% 21,39%	27,95% 17,87%
SMI Equal Weight Schweiz	384,09 385,36	-1,27 -0,33%	17:30:53 31.07.2026		9,49% 8,2%	6,74% 13,71%	41,64% 29,38%
SMI Expanded Schweiz	1959,36 1967,4	-8,04 -0,41%	17:30:53 31.07.2026	1996,786 1611,993	9,56% 6,23%	7,55% 19,6%	24,78% 11,99%
SMI in EUR Schweiz	15412,45 15494,96	-82,51 -0,53%	17:30:53 31.07.2026	15723,63 12434,47	8,6% 5,82%	8,01% 21,99%	32,03% -
SMIM Schweiz	3118,65 3145,73	-27,08 -0,86%	17:30:53 31.07.2026	3210,977 2747,694	5,67% 2,38%	3,76% 10,52%	16,24% -9,62%
SPI Schweiz	20161,16 20246,22	-85,06 -0,42%	17:40:00 31.07.2026	20491,23 16263,31	9,61% 9,07%	10,52% 22,29%	36,31% 28,85%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6530,64 6580,74	-50,1 -0,76%	17:40:00 31.07.2026	6653,57 5637,79	6,09% 5,43%	7,23% 12,7%	27,58% 7,28%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5519,97 5547,61	-27,64 -0,5%	17:40:00 31.07.2026	5584,86 4841	4,97% 3,59%	6,23% 9,6%	29,36% 12,19%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3360,12 3369,94	-9,82 -0,29%	17:30:53 31.07.2026	3479,6 3086,63	-0,1% -1,05%	1,96% 8,05%	42,2% 21,6%
SXI Swiss Real Estate Schweiz	3598,4 3610,76	-12,36 -0,34%	17:30:53 31.07.2026	3764,13 3274,27	0,02% -0,98%	2,97% 8,73%	44,51% 22,61%
Swiss All Share Schweiz	19991,58 20075,78	-84,2 -0,42%	17:40:00 31.07.2026	20318,59 16125,12	9,61% 9,07%	10,52% 22,3%	36,3% 28,84%
VSMI Schweiz	14,99 15,31	-0,32 -2,11%	17:20:11 31.07.2026	27,5388 10,4457	-22,29% -7,07%	16,93% -5,66%	8% 5,71%