Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1290,04 1284,97	5,07 0,39%	22:49:02 06.06.2025	1364,92 1128,94	-4,89% 5,56%	6,62% 1,33%	5,82% 19,89%
FuW Swiss 50 Schweiz	3341,74 3329,06	12,68 0,38%	22:49:06 06.06.2025	3421,48 2813,86	-0,29% 5,36%	6,35% 5,72%	- -
SBI Schweiz	138,87 138,84	0,03 0,02%	17:05:10 06.06.2025	139,7 130,62	2,52% -0,01%	0,33% 5,96%	10,07% 0,02%
SLI Schweiz	2019,59 2008,39	11,2 0,56%	17:31:34 06.06.2025	2146,62 1721,32	-4,68% 3,8%	5,1% 1,64%	11,85% 32,07%
SMI Schweiz	12366,17 12317,62	48,55 0,39%	17:31:34 06.06.2025	13199,05 10699,66	-5,43% 5,14%	6,38% 0,91%	7,21% 21,8%
SMI Expanded Schweiz	1703,45 1696,95	6,51 0,38%	17:31:34 06.06.2025	1799,63 1463,73	-4,55% 5,51%	6,6% 1,62%	4,87% 17,44%
SMI in EUR Schweiz	13191,28 13118,93	72,35 0,55%	17:31:34 06.06.2025	14008,04 11525,66	-3,9% 4,07%	6,29% 4,28%	18,98% -
SMIM Schweiz	2830,54 2821,47	9,07 0,32%	17:31:34 06.06.2025	2855,33 2303,67	1% 7,64%	7,76% 8%	1,06% 11,84%
SPI Schweiz	17042,71 16977,65	65,06 0,38%	17:41:39 06.06.2025	17386,61 14361,69	-1,14% 8,77%	9,82% 4,79%	15,15% 36,1%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5731,73 5712,22	19,51 0,34%	17:41:39 06.06.2025	5735,69 4532,31	4,69% 10,36%	10,52% 8,64%	12,54% 30,63%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1511,35	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3449,34	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6524,6 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1255,6 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7343,98 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4902,77 4883,97	18,8 0,38%	17:41:39 06.06.2025	4905,6 3841,59	7,16% 13,14%	12,65% 10,04%	16,1% 33,03%
SXI Bio+Medtech Schweiz	4566,28 4534,61	31,67 0,7%	17:31:34 06.06.2025	5018,33 3580,93	1,12% 2,61%	4,16% -6,5%	-15,84% -8,21%
SXI Life Sciences Schweiz	7288,53 7218,54	69,99 0,97%	17:31:34 06.06.2025	7788,32 5725,48	0,62% 4,54%	4,32% 5,22%	7,75% 27,83%
SXI Real Estate Schweiz	3111,39 3108,37	3,02 0,1%	17:31:34 06.06.2025	3160 2504,16	5,74% 7,23%	6,1% 21,83%	23,21% 34,47%
SXI Swiss Real Estate Schweiz	3329,05 3321,78	7,27 0,22%	17:31:34 06.06.2025	3393,53 2606,02	6,98% 9,04%	7,91% 24,92%	24,64% 34,93%
Swiss All Share Schweiz	16896,94 16832,41	64,53 0,38%	17:41:39 06.06.2025	17238,93 14240,24	-1,14% 8,75%	9,81% 4,77%	15,11% 36,11%
VSMI Schweiz	14,44 14,78	-0,34 -2,31%	17:20:11 06.06.2025	35,19 9,28	-19,73% 30,8%	9,31% 25,78%	-19,24% -33,21%