Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1418,79 1415,92	2,87 0,2%	22:49:05 12.02.2026	1425,15 1109,87	6,26% 13,31%	2,34% 5,49%	20,67% 21,83%
FuW Swiss 50 Schweiz	3535,35 3561,98	-26,63 -0,75%	22:49:59 12.02.2026	3586,87 2709,85	3,41% 4,86%	0,41% 3,33%	28,4% -
SBI Schweiz	139,54 139,36	0,18 0,13%	17:00:00 12.02.2026	140,28 134,2	-0,06% 0,06%	0,6% 1,31%	12,08% -0,44%
SLI Schweiz	2143,62 2152,72	-9,1 -0,42%	17:31:26 12.02.2026	2185,7 1721,32	3,32% 7,58%	-0,34% 1,04%	21,3% 22,42%
SMI Schweiz	13529,92 13547,08	-17,16 -0,13%	17:31:26 12.02.2026	13603,41 10699,66	6,19% 12,95%	2,13% 4,49%	20,7% 23,66%
SMI Expanded Schweiz	1863,33 1863,94	-0,61 -0,03%	17:31:26 12.02.2026	1873,801 1463,733	6,16% 12,34%	2,28% 5,07%	18,24% 19,32%
SMI in EUR Schweiz	14827,6 14795,28	32,32 0,22%	17:31:26 12.02.2026	14897,9 11525,66	7,33% 16,64%	3,91% 8,15%	30,55% -
SMIM Schweiz	3096,1 3082,29	13,82 0,45%	17:31:26 12.02.2026	3121,092 2303,667	5,92% 9,07%	3,01% 8,75%	14,23% 4,01%
SPI Schweiz	18674,1 18684,41	-10,31 -0,06%	17:40:01 12.02.2026	18773,54 14361,69	6,44% 11,97%	2,37% 8,81%	29,29% 36,83%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6285,2 6272,8	12,4 0,2%	17:40:01 12.02.2026	6336,57 4532,31	7,29% 7,98%	3,2% 12,8%	24,06% 19,07%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5427,98 5437,51	-9,53 -0,18%	17:40:01 12.02.2026	5473,55 3841,59	9,03% 7,39%	4,46% 16,89%	27,01% 24,08%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3391,53 3404,97	-13,44 -0,39%	17:33:45 12.02.2026	3439,02 2899,65	6,06% 9,58%	2,92% 13,31%	45,24% 35,4%
SXI Swiss Real Estate Schweiz	3652,8 3655,57	-2,77 -0,08%	17:31:26 12.02.2026	3693,01 3077,34	7,26% 11,07%	4,53% 15,03%	48,01% 38,25%
Swiss All Share Schweiz	18516,28 18526,81	-10,53 -0,06%	17:40:01 12.02.2026	18614,88 14240,24	6,44% 11,98%	2,36% 8,81%	29,26% 36,87%
VSMI Schweiz	14,81 14,86	-0,06 -0,38%	17:20:11 12.02.2026	35,1906 9,2776	-0,54% 3,93%	15,52% 13,49%	-7,03% -12,05%