Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1185,32 1188,06	-2,74 -0,23%	22:49:10 20.12.2024	1293,89 1152,23	-4,66% -5,09%	1,96% 2,18%	-12,68% 3,53%
FuW Swiss 50 Schweiz	3087,76 3088,76	-1 -0,03%	22:49:01 20.12.2024	3253,37 2781,04	-2,22% -0,79%	10% 8,3%	- -
SBI Schweiz	138,69 138,57	0,12 0,09%	17:05:11 20.12.2024	139,38 129,46	2,14% 4,26%	5,58% 5,53%	-1,07% -1,66%
SLI Schweiz	1884,17 1888,61	-4,44 -0,24%	17:30:41 20.12.2024	2023,54 1742,94	-3,4% -3,04%	6,84% 5,98%	-7,02% 14,4%
SMI Schweiz	11392,41 11414,84	-22,43 -0,2%	17:30:00 20.12.2024	12483,57 11057,55	-4,79% -5,16%	1,99% 2,33%	-10,17% 6,23%
SMI Expanded Schweiz	1566,1 1569,29	-3,19 -0,2%	17:30:41 20.12.2024	1708,23 1533,56	-4,49% -4,79%	1,26% 1,44%	-13,52% 1,26%
SMI in EUR Schweiz	12229,29 12253,47	-24,18 -0,2%	17:30:41 20.12.2024	13282,32 11429,3	-3,48% -2,72%	1,83% 3,45%	- -
SMIM Schweiz	2583,43 2579,46	3,98 0,15%	17:30:41 20.12.2024	2748,46 2496,86	-2,15% -0,65%	2,03% 0,54%	-22,45% -7,1%
SPI Schweiz	15199,27 15230,17	-30,9 -0,2%	17:40:01 20.12.2024	16557,98 14455,6	-4,61% -4,82%	4,32% 4,41%	-5,92% 17,3%
SPI Basic Resources Schweiz	6023,02 5999,14	23,88 0,4%	17:30:00 20.12.2024	7214,46 5258,25	-13,34% -11,66%	10,08% 7,78%	-18,66% 24,06%
SPI Extra Schweiz	5079,74 5078,16	1,58 0,03%	17:40:01 20.12.2024	5447,92 4826,92	-3,61% -2,84%	4% 2,61%	-14,34% 9,11%
SPI Financial Services Schweiz	1767,12 1775,34	-8,22 -0,46%	17:33:10 20.12.2024	1856,27 1465,53	4,18% 6,08%	19,56% 17,3%	31,88% 48,76%
SPI HealthCare Schweiz	3517,2 3516,71	0,49 0,01%	17:40:01 20.12.2024	4019,64 3181,17	-8,49% -2,74%	6,59% 9,57%	-8,17% 10,02%
SPI Industrial Goods Schweiz	3644,71 3656,35	-11,64 -0,32%	17:40:01 20.12.2024	3972,04 3156,56	-4,81% -3,92%	11,06% 7,95%	4% 45,61%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5202,9 5221,96	-19,06 -0,37%	17:30:00 20.12.2024	6524,6 5128,56	-5,06% -16,16%	-14,02% -13,43%	-28,49% -6,12%
SPI Technology Schweiz	994,51 992,36	2,15 0,22%	17:30:00 20.12.2024	1262,01 948,05	-6,78% -17,24%	-17,02% -19,01%	-32,86% -27,44%
SPI Telecommunication Schweiz	2599,77 2608,42	-8,65 -0,33%	17:30:00 20.12.2024	2992,77 2488,57	-9,73% -0,88%	0,07% 1,81%	7,58% 27,39%
SPI Utilities Schweiz	6539,38 6560,44	-21,06 -0,32%	17:32:54 20.12.2024	7343,98 5656,62	-3,49% -2,7%	-1,79% -2,86%	23,22% 98,15%
SPI ex SLI Schweiz	4238,23 4242,28	-4,05 -0,1%	17:40:01 20.12.2024	4540,14 4070,29	-4,3% -4,06%	2,69% 1,2%	-12,62% 8,21%
SXI Bio+Medtech Schweiz	4277,25 4374,67	-97,42 -2,23%	17:32:45 20.12.2024	5043,14 4163,67	-8,52% -11,22%	-4,42% -4,76%	-37,41% -10,68%
SXI Life Sciences Schweiz	6857,51 6869,46	-11,95 -0,17%	17:32:45 20.12.2024	7505,03 6021,84	-5,21% 0,34%	12,5% 12,75%	-16,15% 21,9%
SXI Real Estate Schweiz	2913,04 2912,47	0,57 0,02%	17:30:00 20.12.2024	2922,86 2463,9	8,96% 13,8%	17,3% 15,4%	8,98% 19,71%
SXI Swiss Real Estate Schweiz	3052,22 3049,81	2,41 0,08%	17:30:00 20.12.2024	3076,85 2605,36	7,49% 14,28%	16,23% 13,78%	8,16% 17,42%
Swiss All Share Schweiz	15070,92 15101,67	-30,75 -0,2%	17:40:01 20.12.2024	16417,44 14333,65	-4,61% -4,83%	4,32% 4,41%	-5,93% 17,42%
VSMI Schweiz	13,32 12,85	0,47 3,69%	17:20:11 20.12.2024	25,8 9,49	0,23% 12,12%	7,16% 23,11%	-19,27% 14,93%