Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1372,35 1388,55	-16,2 -1,17%	22:49:11 21.04.2026	1468,17 1206,95	-1,25% 4,06%	-1,01% 13,7%	13,86% 14,03%
FuW Swiss 50 Schweiz	3515,43 3543,28	-27,85 -0,79%	22:49:13 21.04.2026	3638,08 3023,3	-0,34% 4,89%	-0,15% 16,28%	24,48% -
SBI Schweiz	138,58 138,61	-0,03 -0,02%	17:00:00 21.04.2026	140,39 137,18	-0,15% -1,06%	-0,09% 0,7%	11,29% -1,38%
SLI Schweiz	2120,22 2142,5	-22,28 -1,04%	17:31:24 21.04.2026	2223,32 1892,08	-1,25% 3,89%	-1,43% 13,13%	18,31% 16,94%
SMI Schweiz	13134,14 13284,22	-150,08 -1,13%	17:31:24 21.04.2026	14063,53 11612	-0,71% 4,12%	-0,85% 12,78%	14,54% 17,01%
SMI Expanded Schweiz	1808,11 1829,03	-20,92 -1,14%	17:31:24 21.04.2026	1930,632 1602,562	-0,94% 4,41%	-0,76% 13,71%	12% 11,81%
SMI in EUR Schweiz	14328,49 14492,7	-164,21 -1,13%	17:31:24 21.04.2026	15463,69 12434,47	0,53% 4,91%	0,41% 14,81%	22,45% -
SMIM Schweiz	2998,22 3035,11	-36,89 -1,22%	17:31:24 21.04.2026	3178,765 2510,028	-2,1% 5,92%	-0,25% 19,7%	7,59% -5,77%
SPI Schweiz	18595,09 18765,28	-170,19 -0,91%	17:40:00 21.04.2026	19309,93 15917,32	1,52% 7,17%	1,93% 17,79%	22,88% 28,8%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6246,29 6296,07	-49,78 -0,79%	17:40:00 21.04.2026	6414,14 5062,77	0,21% 8,24%	2,56% 23,87%	19,39% 11,15%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5344,99 5376,23	-31,24 -0,58%	17:40:00 21.04.2026	5503,35 4323,02	0,37% 6,83%	2,86% 23,81%	21,4% 17,12%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4091,88	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6440,75	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3452,46 3446,14	6,32 0,18%	17:31:24 21.04.2026	3479,6 2961,12	3,55% 9,79%	4,77% 15,84%	42,99% 31,57%
SXI Swiss Real Estate Schweiz	3715,41 3711,24	4,17 0,11%	17:31:24 21.04.2026	3764,13 3168,46	4,54% 10,72%	6,32% 16,32%	46,4% 33,34%
Swiss All Share Schweiz	18438,35 18607,03	-168,68 -0,91%	17:40:00 21.04.2026	19146,37 15782,01	1,52% 7,17%	1,93% 17,8%	22,87% 28,85%
VSMI Schweiz	17,65 16,46	1,19 7,21%	17:20:11 21.04.2026	27,5388 10,4457	21,06% 29,97%	37,68% -19,37%	37,25% 31,81%