Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1401,1 1398,23	2,87 0,21%	22:49:55 08.01.2026	1398,23 1128,94	6,09% 11,51%	1,06% 12,92%	19,48% 21,3%
FuW Swiss 50 Schweiz	3546,92 3551,56	-4,64 -0,13%	22:49:46 08.01.2026	3551,56 2813,86	5,24% 7,23%	0,74% 11,1%	32,05% -
SBI Schweiz	138,59 138,76	-0,17 -0,12%	17:00:00 08.01.2026	140,28 134,2	-0,35% 0,59%	-0,09% 0,93%	11,03% -2,24%
SLI Schweiz	2165,07 2162,53	2,54 0,12%	17:31:01 08.01.2026	2176,82 1721,32	5,77% 9,52%	0,66% 10,06%	24,82% 25,68%
SMI Schweiz	13350,82 13324,03	26,79 0,2%	17:31:01 08.01.2026	13394,3 10699,66	5,88% 11,19%	0,78% 11,94%	19,07% 22,82%
SMI Expanded Schweiz	1838,54 1836,09	2,45 0,13%	17:31:01 08.01.2026	1844,03 1463,73	6,01% 10,6%	0,91% 12,34%	17,03% 18,91%
SMI in EUR Schweiz	14329,53 14305,84	23,69 0,17%	17:31:01 08.01.2026	14399,47 11525,66	5,87% 11,22%	0,42% 12,88%	26,06% -
SMIM Schweiz	3053,87 3060,28	-6,41 -0,21%	17:31:01 08.01.2026	3061,03 2303,67	6,63% 7,41%	1,6% 14,87%	16,23% 6,23%
SPI Schweiz	18407,2 18384,45	22,75 0,12%	17:40:01 08.01.2026	18452,37 14361,69	5,84% 10,35%	0,9% 15,94%	28,02% 36,62%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6171,98 6181,2	-9,22 -0,15%	17:40:01 08.01.2026	6181,2 4532,31	5,67% 6,86%	1,34% 17,69%	25,29% 21,75%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5253,95 5255,29	-1,34 -0,03%	17:40:01 08.01.2026	5255,29 3841,59	3,9% 5,81%	1,11% 19,18%	25,04% 24,53%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3324,13 3337,75	-13,62 -0,41%	17:31:01 08.01.2026	3337,75 2899,46	6,95% 6,34%	0,87% 13,2%	38,6% 31,59%
SXI Swiss Real Estate Schweiz	3535,69 3546,79	-11,1 -0,31%	17:31:01 08.01.2026	3549,42 3063,18	7,5% 6,28%	1,18% 14,43%	40,24% 32,19%
Swiss All Share Schweiz	18252,61 18229,81	22,8 0,13%	17:40:01 08.01.2026	18296,84 14240,24	5,85% 10,37%	0,91% 15,95%	28,01% 36,69%
VSMI Schweiz	12,71 12,7	0,01 0,09%	17:20:11 08.01.2026	35,19 9,28	-3,79% -3,49%	-0,86% 0,71%	-11,55% -27,66%