Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1438,31 1435,01	3,3 0,23%	22:49:56 11.09.2026	1532,94 1241,76	0,66% 7,16%	3,74% 12,57%	25,15% 10,68%
FuW Swiss 50 Schweiz	3628,26 3622,58	5,68 0,16%	22:49:56 11.09.2026	3807,05 3176,42	1,95% 7,07%	3,05% 7,39%	32,45% -
SBI Schweiz	137,1 137,33	-0,23 -0,17%	17:00:00 11.09.2026	140,39 136,58	-0,81% -0,94%	-1,16% -1,46%	8% -2,54%
SLI Schweiz	2220,69 2213,27	7,42 0,34%	17:30:00 11.09.2026	2352,31 1915,56	1,54% 8,96%	3,24% 10,35%	28,22% 12,1%
SMI Schweiz	13775,27 13740,1	35,17 0,26%	17:30:17 11.09.2026	14669,51 11867,89	0,49% 7,27%	3,99% 12,97%	25,38% 14,08%
SMI Equal Weight Schweiz	374,62 373,42	1,2 0,32%	17:30:17 11.09.2026	395,69 341,61	1,68% 10,4%	4,1% 8,5%	39,77% 25,88%
SMI Expanded Schweiz	1885,76 1880,93	4,83 0,26%	17:30:00 11.09.2026	2007,44 1638,12	0,4% 6,52%	3,51% 11,71%	22,83% 8,33%
SMI in EUR Schweiz	14552,38 14566,06	-13,68 -0,09%	17:30:00 11.09.2026	15723,63 12707,44	-2,14% 2,4%	1,98% 11,48%	26,75% -
SMIM Schweiz	3035,43 3030,05	5,38 0,18%	17:30:00 11.09.2026	3239,35 2747,69	-0,15% 2,7%	0,99% 5,14%	17,46% -12,79%
SPI Schweiz	19454,12 19410,3	43,82 0,23%	17:40:00 11.09.2026	20636,94 16475,66	0,66% 8,56%	6,64% 14,81%	34,57% 24,67%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6408,7 6400,86	7,84 0,12%	17:40:00 11.09.2026	6741,21 5637,79	1,25% 6,12%	5,23% 9,1%	29,45% 3,76%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5453,77 5451,3	2,47 0,05%	17:40:00 11.09.2026	5632,41 4841	2,59% 4,41%	4,96% 7,33%	31,29% 8,78%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3274,45 3286,38	-11,93 -0,36%	17:35:40 11.09.2026	3479,6 3094,54	-0,66% -2,69%	-0,64% 3,27%	37,77% 21,01%
SXI Swiss Real Estate Schweiz	3494,33 3506,34	-12,01 -0,34%	17:30:17 11.09.2026	3764,13 3274,27	-1,1% -3,96%	-0,01% 3,97%	38,84% 22,14%
Swiss All Share Schweiz	19290,08 19246,75	43,33 0,23%	17:40:00 11.09.2026	20462,86 16335,95	0,66% 8,56%	6,64% 14,81%	34,56% 24,66%
VSMI Schweiz	15,08 15,99	-0,91 -5,72%	17:20:11 11.09.2026	27,54 10,45	-4,31% -31,11%	17,63% 21,12%	27,69% -10,08%