Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1343,67 1343,51	0,16 0,01%	22:49:54 28.11.2025	1364,92 1128,94	5,39% 5,43%	11,05% 9,89%	16,08% 20,6%
FuW Swiss 50 Schweiz	3413,03 3409,15	3,88 0,11%	22:49:55 28.11.2025	3437,19 2813,86	1,67% 3,01%	8,62% 8,03%	32,27% -
SBI Schweiz	139,75 139,74	0,01 0,01%	17:05:10 28.11.2025	140,28 134,2	0,76% 0,39%	0,96% 0,67%	10,97% -1,19%
SLI Schweiz	2078,7 2076,8	1,9 0,09%	17:31:51 28.11.2025	2146,62 1721,32	3,62% 4,33%	8,18% 7,12%	22,81% 25,85%
SMI Schweiz	12833,96 12831,05	2,91 0,02%	17:31:51 28.11.2025	13199,05 10699,66	5,3% 4,96%	10,41% 9,09%	15,85% 22,5%
SMI Expanded Schweiz	1764,81 1764,21	0,6 0,03%	17:31:51 28.11.2025	1799,63 1463,73	4,75% 4,75%	10,44% 9,32%	14,02% 18,1%
SMI in EUR Schweiz	13768,57 13744,95	23,62 0,17%	17:31:51 28.11.2025	14008,04 11525,66	5,74% 5,15%	10,94% 8,93%	22,32% -
SMIM Schweiz	2910,37 2907,68	2,69 0,09%	17:31:51 28.11.2025	2953,77 2303,67	1,84% 3,8%	10,79% 10,91%	15,74% 5,01%
SPI Schweiz	17652,88 17640,02	12,86 0,07%	17:40:00 28.11.2025	17689,35 14361,69	4,41% 4,76%	13,75% 12,64%	24,9% 35,76%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5869,92 5854,98	14,94 0,26%	17:40:00 28.11.2025	5963,35 4532,31	0,77% 3,6%	13,18% 13,01%	24,74% 20,67%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3680,95 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5313,62 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 958,29	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2699,31 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6828,59 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5012,04 4994,63	17,41 0,35%	17:40:00 28.11.2025	5144,97 3841,59	-0,82% 3,49%	15,16% 15,53%	24,13% 25,09%
SXI Bio+Medtech Schweiz	4731,38 4720,75	10,63 0,23%	17:31:51 28.11.2025	4823,35 3580,93	3,85% 5,39%	7,92% 5,97%	-8,95% -14,31%
SXI Life Sciences Schweiz	7548,55 7554,58	-6,03 -0,08%	17:31:51 28.11.2025	7788,32 5725,48	2,97% 6,33%	8,04% 6,2%	18,88% 21,05%
SXI Real Estate Schweiz	3257,78 3258,75	-0,97 -0,03%	17:40:00 28.11.2025	3258,75 2799,05	3,76% 5,14%	11,09% 14,83%	40,79% 35,73%
SXI Swiss Real Estate Schweiz	3466,12 3468,88	-2,76 -0,08%	17:31:51 28.11.2025	3468,88 2951,55	4,41% 4,51%	12,36% 15,63%	43,62% 36,64%
Swiss All Share Schweiz	17503,9 17491,12	12,78 0,07%	17:40:00 28.11.2025	17539,42 14240,24	4,41% 4,78%	13,76% 12,64%	24,87% 35,83%
VSMI Schweiz	12,72 12,94	-0,22 -1,73%	17:20:11 28.11.2025	35,19 9,28	-4,14% -21,48%	-3,71% -0,31%	-19,49% -31,13%