Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1484,84 1483,81	1,03 0,07%	21:30:03 10.07.2026	1511,5 1214,93	8,09% 5,51%	7,1% 18,71%	28,94% 14,41%
FuW Swiss 50 Schweiz	3683,72 3669,24	14,48 0,39%	21:30:14 10.07.2026	3746,19 3176,42	5,74% 3,41%	4,63% 11,09%	34,9% -
SBI Schweiz	138,34 138,5	-0,16 -0,12%	17:00:21 10.07.2026	140,39 136,58	0,18% -0,38%	-0,27% 0,54%	9,9% -1,84%
SLI Schweiz	2283,29 2275,76	7,53 0,33%	17:30:00 10.07.2026	2321,54 1915,56	8,31% 4,95%	6,15% 15,68%	32,46% 16,99%
SMI Schweiz	14235,09 14215,3	19,79 0,14%	17:30:32 10.07.2026	14464,53 11612	8,29% 6,02%	7,46% 19,25%	29,85% 17,82%
SMI Equal Weight Schweiz	382,38 379,87	2,51 0,66%	17:30:32 10.07.2026	387,66 341,61	8,12% 5,35%	6,26% 13,22%	45,09% 31,19%
SMI Expanded Schweiz	1946,87 1944,33	2,54 0,13%	17:30:00 10.07.2026	1982,09 1611,99	7,56% 5,38%	6,86% 17,6%	26,66% 11,98%
SMI in EUR Schweiz	15433,92 15412,54	21,38 0,14%	17:30:00 10.07.2026	15719,84 12434,47	8,25% 6,89%	8,16% 20,43%	36,39% -
SMIM Schweiz	3119,34 3118,39	0,96 0,03%	17:30:00 10.07.2026	3210,98 2747,69	3,83% 2,1%	3,78% 9,15%	17,99% -8,76%
SPI Schweiz	20023,15 19998,19	24,96 0,12%	17:40:00 10.07.2026	20370,23 16263,31	8,51% 8,24%	9,76% 20,41%	38,23% 28,93%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6506,37 6501,5	4,87 0,07%	17:40:00 10.07.2026	6653,57 5637,79	4,67% 5,15%	6,83% 11,89%	28,93% 8,38%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5430,52 5423,67	6,85 0,13%	17:40:00 10.07.2026	5519,23 4841	1,91% 2,87%	4,51% 8,73%	28,11% 13,57%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3372,12 3400,03	-27,91 -0,82%	17:35:47 10.07.2026	3479,6 3071,32	-1,71% 1,29%	2,33% 8,13%	41,82% 22,13%
SXI Swiss Real Estate Schweiz	3623,21 3637,27	-14,06 -0,39%	17:30:00 10.07.2026	3764,13 3257,13	-2,17% 2,42%	3,68% 9,15%	44,16% 23,71%
Swiss All Share Schweiz	19854,81 19830,07	24,74 0,12%	17:40:00 10.07.2026	20198,34 16125,12	8,51% 8,24%	9,76% 20,43%	38,22% 28,93%
VSMI Schweiz	13,96 14,81	-0,85 -5,74%	17:20:11 10.07.2026	27,54 10,45	-20,5% 6,97%	8,89% 1,9%	5,68% 4,73%