Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1283,82 1278,99	4,83 0,38%	15:15:31 27.01.2025	1293,89 1158,1	0,91% 1,2%	6,1% 7,83%	-0,27% 11,29%
FuW Swiss 50 Schweiz	3305,1 3317,42	-12,32 -0,37%	15:15:21 27.01.2025	3317,42 2847,1	2,32% 4,17%	5,18% 15,5%	- -
SBI Schweiz	137,46 137,11	0,35 0,26%	15:00:00 27.01.2025	139,38 129,87	0,48% 1,89%	-0,69% 5,4%	-0,24% -3,87%
SLI Schweiz	2042,76 2037,74	5,02 0,25%	15:00:13 27.01.2025	2045,73 1787,33	2,3% 3,14%	6,31% 12,19%	5,8% 23,44%
SMI Schweiz	12345,71 12287,28	58,43 0,48%	15:00:34 27.01.2025	12483,57 11064,9	0,88% 1,07%	6,21% 8,01%	1,99% 14,5%
SMI Expanded Schweiz	1693,38 1688,1	5,28 0,31%	15:00:13 27.01.2025	1708,23 1534,08	0,91% 1,29%	5,97% 7,16%	-1,42% 8,69%
SMI in EUR Schweiz	13059,99 12916,51	143,48 1,11%	15:00:14 27.01.2025	13282,32 11429,3	-0,04% 2,51%	5,23% 6,69%	- -
SMIM Schweiz	2743,99 2763,55	-19,55 -0,71%	15:00:12 27.01.2025	2777,33 2516,59	1,17% 3,25%	4,46% 6,27%	-11,28% -2,37%
SPI Schweiz	16410,04 16370,48	39,56 0,24%	15:00:00 27.01.2025	16557,98 14481,87	0,78% 1,2%	5,75% 10,28%	6,96% 25,7%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5555,65	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5388,87 5427,3	-38,43 -0,71%	15:00:00 27.01.2025	5452,45 4926,69	0,4% 1,56%	3,9% 8,36%	-3,39% 14,57%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1473,06	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3218,13	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3252,67	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6524,6 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1255,6 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2488,57	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7343,98 5656,62	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4504,44 4536,75	-32,31 -0,71%	15:00:00 27.01.2025	4553,09 4146,29	0,89% 1,11%	3,5% 7,81%	-2,29% 13,89%
SXI Bio+Medtech Schweiz	4687,17 4718,97	-31,8 -0,67%	15:00:00 27.01.2025	5043,14 4163,67	-1,67% -5,85%	6,92% 2,51%	-26,56% -8,46%
SXI Life Sciences Schweiz	7514,93 7533,66	-18,73 -0,25%	15:00:00 27.01.2025	7557,9 6196,12	1,17% 3,63%	7,56% 18,65%	1,66% 28,29%
SXI Real Estate Schweiz	2953,32 2951,75	1,57 0,05%	15:00:00 27.01.2025	2999,17 2504,16	6,92% 11,14%	0,71% 16,91%	9,09% 16,96%
SXI Swiss Real Estate Schweiz	3114,69 3105,47	9,22 0,3%	15:00:00 27.01.2025	3156,94 2606,02	6,43% 11,45%	0,97% 16,85%	8,69% 15,06%
Swiss All Share Schweiz	16271,25 16232,24	39,01 0,24%	15:00:00 27.01.2025	16417,44 14359,14	0,78% 1,2%	5,75% 10,28%	6,97% 25,8%
VSMI Schweiz	12,49 11,98	0,51 4,22%	15:00:10 27.01.2025	25,8 9,49	-13,98% -6,23%	-5,45% 3,74%	-45,6% -6,65%