Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1394,91 1390,1	4,81 0,35%	10:17:37 09.06.2026	1468,17 1214,93	2,05% 3,05%	0,61% 8,23%	17,5% 10,11%
FuW Swiss 50 Schweiz	3526,47 3506,16	20,31 0,58%	10:17:31 09.06.2026	3638,08 3176,42	2,96% 3,31%	0,16% 5,32%	26,45% -
SBI Schweiz	137,97 137,9	0,07 0,05%	10:00:00 09.06.2026	140,39 136,58	-0,51% -0,53%	-0,53% -0,66%	9,58% -1,41%
SLI Schweiz	2143,04 2131,74	11,3 0,53%	10:02:18 09.06.2026	2223,32 1915,56	3,22% 2,45%	-0,37% 6,23%	21,17% 12,11%
SMI Schweiz	13353,34 13320,99	32,35 0,24%	10:02:41 09.06.2026	14063,53 11612	2,21% 3,34%	0,8% 8,11%	18,16% 13,06%
SMI Expanded Schweiz	1835,07 1830,27	4,8 0,26%	10:02:18 09.06.2026	1930,63 1611,99	2% 3,32%	0,72% 7,76%	15,9% 8,15%
SMI in EUR Schweiz	14522,34 14483,04	39,3 0,27%	10:02:18 09.06.2026	15463,69 12434,47	0,47% 5,11%	1,77% 10,45%	25,64% -
SMIM Schweiz	3010,22 3004,64	5,58 0,19%	10:02:16 09.06.2026	3178,77 2747,69	0,75% 3,01%	0,15% 5,87%	10,56% -8,9%
SPI Schweiz	18890,98 18852,87	38,11 0,2%	10:00:00 09.06.2026	19309,93 16263,31	4,24% 6,36%	3,56% 10,86%	26,63% 24,68%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6270,3 6257,18	13,12 0,21%	10:00:00 09.06.2026	6414,14 5594,22	2,98% 6,43%	2,96% 9%	20,67% 7,91%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5285,12 5276,67	8,45 0,16%	10:00:00 09.06.2026	5503,35 4795,94	1,22% 5,98%	1,71% 7,64%	21,03% 14,68%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3251,41 3248,5	2,91 0,09%	10:00:00 09.06.2026	3479,6 3071,32	-4,21% 0,76%	-1,34% 3,72%	35,48% 22,03%
SXI Swiss Real Estate Schweiz	3479,93 3475,04	4,89 0,14%	10:00:00 09.06.2026	3764,13 3257,13	-5,48% 1,96%	-0,42% 3,71%	36,85% 22,74%
Swiss All Share Schweiz	18731,74 18694,08	37,66 0,2%	10:00:00 09.06.2026	19146,37 16125,12	4,24% 6,36%	3,56% 10,87%	26,62% 24,7%
VSMI Schweiz	15,59 15,76	-0,17 -1,06%	10:02:15 09.06.2026	27,54 10,45	-22,94% 24,82%	21,61% 9,4%	18,11% 20,95%