Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1395,38 1386,39	8,99 0,65%	22:49:55 06.01.2026	1388,12 1128,94	6,51% 11,51%	0,65% 13,29%	19% 21,77%
FuW Swiss 50 Schweiz	3539,98 3520,74	19,24 0,55%	22:49:57 06.01.2026	3520,74 2813,86	5,68% 7,54%	0,55% 10,75%	31,79% -
SBI Schweiz	138,76 138,71	0,05 0,04%	17:00:00 06.01.2026	140,28 134,2	-0,05% 0,71%	0,04% 0,91%	11,17% -2,26%
SLI Schweiz	2164,99 2150,98	14,01 0,65%	17:30:00 06.01.2026	2166,44 1721,32	6,48% 10,11%	0,65% 10,67%	24,82% 26,03%
SMI Schweiz	13340,73 13247,32	93,41 0,71%	17:30:00 06.01.2026	13357,76 10699,66	6,54% 11,6%	0,71% 12,76%	18,98% 23,77%
SMI Expanded Schweiz	1835,28 1821,88	13,4 0,74%	17:30:00 06.01.2026	1837,11 1463,73	6,65% 10,86%	0,74% 12,88%	16,83% 19,46%
SMI in EUR Schweiz	14342,48 14269,36	73,12 0,51%	17:30:00 06.01.2026	14372,3 11525,66	6,6% 12,18%	0,51% 14,17%	26,18% -
SMIM Schweiz	3032,6 3005,77	26,83 0,89%	17:30:00 06.01.2026	3033,11 2303,67	7,22% 6,93%	0,89% 13,7%	15,42% 5,44%
SPI Schweiz	18352,4 18242,25	110,15 0,6%	17:40:01 06.01.2026	18383,8 14361,69	6,31% 10,53%	0,6% 16,27%	27,64% 37,04%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6135,47 6090,25	45,22 0,74%	17:40:01 06.01.2026	6135,47 4532,31	5,99% 6,79%	0,74% 16,61%	24,55% 21%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5210,83 5196,16	14,67 0,28%	17:40:01 06.01.2026	5210,83 3841,59	3,63% 5,63%	0,28% 18,15%	24,02% 23,77%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3311,86 3295,43	16,43 0,5%	17:30:00 06.01.2026	3312,85 2899,46	6,26% 5,89%	0,5% 13,1%	38,09% 31,29%
SXI Swiss Real Estate Schweiz	3512,35 3494,54	17,81 0,51%	17:30:00 06.01.2026	3512,35 3063,18	6,45% 5,19%	0,51% 14,2%	39,31% 31,47%
Swiss All Share Schweiz	18197,88 18088,61	109,27 0,6%	17:40:01 06.01.2026	18228,9 14240,24	6,31% 10,54%	0,6% 16,27%	27,62% 37,12%
VSMI Schweiz	12,52 12,82	-0,3 -2,38%	17:20:11 06.01.2026	35,19 9,28	-5,79% -11,95%	-2,34% -0,48%	-12,87% -25,03%