Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1334,44 1322,33	12,11 0,92%	22:49:10 31.03.2026	1464,38 1128,94	-3,75% 3,41%	-3,75% 1,48%	14,31% 12,07%
FuW Swiss 50 Schweiz	3358,12 3331,96	26,16 0,79%	22:49:08 31.03.2026	3628,48 2813,86	-4,62% 1,92%	-4,62% 3,46%	22,34% -
SBI Schweiz	138,72 138,55	0,17 0,12%	17:05:10 31.03.2026	140,39 136,32	0,01% -0,26%	0,01% 1,29%	11,62% -1,21%
SLI Schweiz	2034,49 2013,72	20,77 1,03%	17:31:45 31.03.2026	2223,32 1721,32	-5,42% 1,71%	-5,42% -0,45%	16,29% 12,56%
SMI Schweiz	12776,79 12668,67	108,12 0,85%	17:31:45 31.03.2026	14063,53 10699,66	-3,55% 3,37%	-3,55% 0,71%	15,18% 14,92%
SMI Expanded Schweiz	1757,77 1742,19	15,58 0,89%	17:31:45 31.03.2026	1930,63 1463,73	-3,52% 3,68%	-3,52% 1,57%	12,3% 9,98%
SMI in EUR Schweiz	13821,41 13826,35	-4,94 -0,04%	17:31:45 31.03.2026	15463,69 11525,66	-3,14% 4,69%	-3,14% 3,9%	23,93% -
SMIM Schweiz	2904,99 2873,19	31,8 1,11%	17:31:45 31.03.2026	3178,77 2303,67	-3,35% 5,29%	-3,35% 7,22%	6,63% -7,81%
SPI Schweiz	17835,66 17673,08	162,58 0,92%	17:40:00 31.03.2026	19309,93 14361,69	-2,23% 4,86%	-2,23% 5,46%	22,82% 26,28%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5963,52 5895,37	68,15 1,16%	17:40:00 31.03.2026	6414,14 4532,31	-2,08% 5,26%	-2,08% 11,69%	17,12% 7,64%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5143,86 5097,76	46,1 0,9%	17:40:00 31.03.2026	5503,35 3841,59	-1,01% 3,37%	-1,01% 13,98%	20,32% 14,38%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3292,56 3251,65	40,91 1,26%	17:37:13 31.03.2026	3472,09 2899,65	-0,09% 4,87%	-0,09% 8,66%	41,25% 28,31%
SXI Swiss Real Estate Schweiz	3556,54 3513,88	42,66 1,21%	17:31:45 31.03.2026	3764,13 3077,34	1,77% 6,65%	1,77% 10,16%	44,79% 30,92%
Swiss All Share Schweiz	17685,84 17524,51	161,33 0,92%	17:40:00 31.03.2026	19146,37 14240,24	-2,23% 4,87%	-2,23% 5,47%	22,8% 26,34%
VSMI Schweiz	22,62 24,03	-1,41 -5,87%	17:20:11 31.03.2026	35,19 10,45	76,44% 70,85%	76,44% 43,07%	68,93% 59,18%