Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1247,75 1238,59	9,16 0,74%	18:03:12 28.04.2025	1364,92 1128,94	-4,25% -0,77%	3,12% 5,48%	-2,95% 18,75%
FuW Swiss 50 Schweiz	3150,29 3129,16	21,13 0,68%	18:03:16 28.04.2025	3421,48 2813,86	-6% -1,46%	0,25% 5,47%	- -
SBI Schweiz	137,64 137,68	-0,04 -0,03%	17:05:10 28.04.2025	139,38 130,34	0,34% 0,76%	-0,56% 4,15%	7,29% -1,05%
SLI Schweiz	1947,31 1934,59	12,72 0,66%	17:30:00 28.04.2025	2146,62 1721,32	-5,95% -1,6%	1,34% 4,95%	3,84% 34,69%
SMI Schweiz	12028,25 11942,05	86,2 0,72%	17:30:26 28.04.2025	13199,05 10699,66	-4,01% -0,6%	3,48% 6,14%	-0,83% 21,92%
SMI Expanded Schweiz	1643,9 1632,27	11,64 0,71%	17:30:00 28.04.2025	1799,63 1463,73	-4,32% -0,86%	2,87% 5,12%	-4,27% 16,1%
SMI in EUR Schweiz	12806,49 12664,76	141,73 1,12%	17:30:00 28.04.2025	14008,04 11459,54	-3,42% -0,75%	3,19% 10,34%	13,65% -
SMIM Schweiz	2602,77 2587,97	14,8 0,57%	17:30:00 28.04.2025	2855,33 2303,67	-6,34% -2,47%	-0,92% 0,92%	-11,05% 10,61%
SPI Schweiz	16330,44 16210,86	119,58 0,74%	17:40:00 28.04.2025	17386,61 14361,69	-1,89% 1,46%	5,23% 7,9%	4,66% 34,27%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5250,32 5208,56	41,76 0,8%	17:40:00 28.04.2025	5585,63 4532,31	-3,74% -0,94%	1,23% 2,23%	-1,17% 28,17%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1511,35	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3313,59	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3449,34	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6524,6 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1255,6 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2553,69	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7343,98 6353,73	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4482,53 4444,64	37,89 0,85%	17:40:00 28.04.2025	4651,19 3841,59	-1,52% 1,33%	2,99% 4,3%	0,88% 27,8%
SXI Bio+Medtech Schweiz	4312,64 4258,69	53,95 1,27%	17:32:54 28.04.2025	5018,33 3580,93	-9,66% -8,46%	-1,63% -8,35%	-20,02% -7,18%
SXI Life Sciences Schweiz	6866,22 6778	88,22 1,3%	17:32:54 28.04.2025	7788,32 5725,48	-9,98% -5,8%	-1,72% 3,04%	-0,87% 26,15%
SXI Real Estate Schweiz	3006,92 2987,61	19,31 0,65%	17:32:30 28.04.2025	3040,82 2504,16	2,27% 8,28%	2,53% 17,28%	13,78% 28,61%
SXI Swiss Real Estate Schweiz	3224,42 3200,69	23,73 0,74%	17:30:26 28.04.2025	3241,93 2606,02	3,79% 9,67%	4,52% 20,24%	14,79% 29,95%
Swiss All Share Schweiz	16191,8 16073,21	118,59 0,74%	17:40:00 28.04.2025	17238,93 14240,24	-1,9% 1,45%	5,23% 7,89%	4,66% 34,24%
VSMI Schweiz	19,06 18,88	0,18 0,97%	17:20:11 28.04.2025	35,19 9,28	49,14% 31,54%	44,28% 51,63%	-7,79% -23,88%