Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1290,38 1266,24	24,14 1,91%	22:49:56 01.10.2025	1364,92 1128,94	2,9% -1,06%	6,64% 2,29%	19,14% 18,31%
FuW Swiss 50 Schweiz	3294,87 3290,17	4,7 0,14%	22:49:49 01.10.2025	3421,48 2813,86	0,35% 2,02%	4,86% 2,26%	39,77% -
SBI Schweiz	139,08 139,34	-0,26 -0,19%	17:05:11 01.10.2025	139,7 134,2	0,89% 1,67%	0,48% 1,78%	11,64% -1,49%
SLI Schweiz	2000,34 1978,93	21,41 1,08%	17:30:24 01.10.2025	2146,62 1721,32	1,58% -1,42%	4,1% 0,77%	29,5% 28,04%
SMI Schweiz	12354,04 12109,42	244,62 2,02%	17:30:00 01.10.2025	13199,05 10699,66	3,02% -1,86%	6,28% 1,91%	20,05% 20,5%
SMI Expanded Schweiz	1695,43 1667,62	27,81 1,67%	17:30:24 01.10.2025	1799,63 1463,73	2,22% -1,25%	6,09% 1,87%	17,3% 14,86%
SMI in EUR Schweiz	13202,16 12951,32	250,84 1,94%	17:30:24 01.10.2025	14008,04 11525,66	2,8% 0,47%	6,38% 2,22%	25,14% -
SMIM Schweiz	2758,98 2771,48	-12,5 -0,45%	17:30:24 01.10.2025	2917,99 2303,67	-2,17% 2,73%	5,03% 1,8%	18,5% 4,94%
SPI Schweiz	17008,91 16748,62	260,29 1,55%	17:40:00 01.10.2025	17386,61 14361,69	2,31% 1,3%	9,6% 5,18%	28,99% 32,83%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7092,74 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5665,4 5680,46	-15,06 -0,27%	17:40:00 01.10.2025	5963,35 4532,31	-0,84% 6,66%	9,24% 5,21%	30,21% 22,43%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1694,18	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3944,59 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3907,79 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5803,57 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1130,48 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7080,23 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4976,21 4968,25	7,96 0,16%	17:40:00 01.10.2025	5144,97 3841,59	1,62% 10,71%	14,34% 11,01%	31,66% 28,77%
SXI Bio+Medtech Schweiz	4519,17 4448,94	70,23 1,58%	17:30:24 01.10.2025	4838,01 3580,93	-0,95% 7,67%	3,08% -5,03%	-3,52% -16,09%
SXI Life Sciences Schweiz	7097,88 7011,63	86,25 1,23%	17:30:24 01.10.2025	7788,32 5725,48	-1,28% 3,35%	1,59% -2,63%	21,23% 15,78%
SXI Real Estate Schweiz	3139,52 3131,63	7,89 0,25%	17:30:24 01.10.2025	3179,66 2727,9	0,23% 3,48%	7,06% 13,72%	37,7% 32,79%
SXI Swiss Real Estate Schweiz	3334,65 3327,72	6,93 0,21%	17:30:24 01.10.2025	3395 2874,91	-0,13% 3,27%	8,1% 13,91%	40,79% 32,65%
Swiss All Share Schweiz	16864,5 16606,59	257,91 1,55%	17:40:00 01.10.2025	17238,93 14240,24	2,31% 1,3%	9,6% 5,18%	28,94% 32,86%
VSMI Schweiz	13,24 12,94	0,3 2,31%	17:20:11 01.10.2025	35,19 9,28	-4,27% -19,07%	0,23% -10,84%	-39,43% -38,65%