Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1392,54 1413,37	-20,83 -1,47%	21:08:30 05.03.2026	1464,38 1128,94	2,5% 8,02%	0,44% 3,08%	19,07% 20,69%
FuW Swiss 50 Schweiz	3470,89 3512,19	-41,3 -1,18%	21:08:21 05.03.2026	3628,48 2813,86	1,3% 2,9%	-1,42% 3,34%	24,2% -
SBI Schweiz	139,06 139,41	-0,35 -0,25%	17:05:10 05.03.2026	140,39 134,2	0,1% -0,12%	0,25% 2,79%	13,09% -0,71%
SLI Schweiz	2110,61 2140,32	-29,71 -1,39%	17:31:04 05.03.2026	2223,32 1721,32	0,4% 4,29%	-1,88% -0,3%	18,38% 20,6%
SMI Schweiz	13298,3 13510,74	-212,44 -1,57%	17:31:04 05.03.2026	14063,53 10699,66	2,44% 8,01%	0,38% 2,06%	19,3% 22,79%
SMI Expanded Schweiz	1831,33 1858,62	-27,29 -1,47%	17:31:04 05.03.2026	1930,63 1463,73	2,72% 7,67%	0,52% 2,97%	16,95% 18,53%
SMI in EUR Schweiz	14688,24 14883,76	-195,52 -1,31%	17:31:04 05.03.2026	15463,69 11525,66	6,24% 11,18%	2,94% 8,01%	31,15% -
SMIM Schweiz	3042,05 3070,79	-28,74 -0,94%	17:31:04 05.03.2026	3178,77 2303,67	4,18% 5,86%	1,21% 8,77%	10,48% 2,83%
SPI Schweiz	18353,79 18619,72	-265,93 -1,43%	17:40:00 05.03.2026	19309,93 14361,69	2,92% 7,59%	0,61% 6,79%	27,75% 35,24%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6176,64 6233,78	-57,14 -0,92%	17:40:00 05.03.2026	6414,14 4532,31	4,64% 5,59%	1,42% 12,9%	20,33% 17,76%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5300,41 5350,35	-49,94 -0,93%	17:40:00 05.03.2026	5503,35 3841,59	5,93% 4,82%	2,01% 15,88%	23,27% 22,48%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3425,46 3422,31	3,15 0,09%	17:36:10 05.03.2026	3472,09 2899,65	6,06% 9,4%	3,95% 16,87%	44,56% 37,1%
SXI Swiss Real Estate Schweiz	3720,97 3719,89	1,08 0,03%	17:31:04 05.03.2026	3764,13 3077,34	8,71% 12,02%	6,48% 20,14%	49,47% 41,64%
Swiss All Share Schweiz	18198,78 18462,21	-263,43 -1,43%	17:40:00 05.03.2026	19146,37 14240,24	2,92% 7,6%	0,61% 6,8%	27,72% 35,3%
VSMI Schweiz	21,41 19,72	1,69 8,56%	17:20:11 05.03.2026	35,19 9,28	77,53% 56,62%	67% 23,19%	48,99% 24,04%