Münchener Rückversicherungs-Gesellschaft Aktie
| 524,00EUR | 3,40EUR | 0,65% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:05:06 | 511,800 | ||
| 11:04:52 | 511,800 | 1 | |
| 11:02:33 | 511,000 | 1 | |
| 11:01:14 | 510,800 | ||
| 10:55:02 | 511,400 | ||
| 10:50:03 | 511,800 | ||
| 10:47:33 | 511,600 | 60 | |
| 10:46:04 | 510,800 | ||
| 10:40:02 | 511,200 | ||
| 10:35:05 | 510,600 | ||
| 10:34:31 | 510,800 | 32 | |
| 10:31:11 | 511,800 | ||
| 10:25:04 | 512,200 | ||
| 10:20:03 | 512,800 | ||
| 10:16:11 | 511,600 | ||
| 10:10:08 | 512,200 | ||
| 10:07:02 | 512,000 | 4 | |
| 10:06:00 | 511,600 | 20 | |
| 10:05:05 | 511,800 | ||
| 10:03:13 | 511,800 | 18 | |
| 10:01:15 | 511,800 | ||
| 09:59:39 | 512,400 | 3 | |
| 09:59:10 | 512,800 | 15 | |
| 09:56:36 | 513,000 | 203 | |
| 09:55:04 | 513,200 | ||
| 09:50:04 | 511,600 | ||
| 09:48:55 | 512,400 | 21 | |
| 09:46:08 | 510,800 | ||
| 09:45:50 | 510,600 | 20 | |
| 09:40:01 | 511,200 | ||
| 09:38:26 | 510,800 | 70 | |
| 09:35:02 | 511,200 | ||
| 09:31:12 | 510,200 | ||
| 09:31:10 | 510,200 | 10 | |
| 09:25:04 | 511,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|