Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 144 | 522,200 | |
| 4 | 166 | 522,000 | |
| 4 | 566 | 521,800 | |
| 2 | 110 | 521,600 | |
| 4 | 534 | 521,400 | |
| 4 | 214 | 521,200 | |
| 3 | 105 | 521,000 | |
| 4 | 135 | 520,800 | |
| 7 | 296 | 520,600 | |
| 5 | 225 | 520,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 521,000 | |
| 7 | 705 | 520,000 | |
| 3 | 115 | 519,800 | |
| 3 | 144 | 519,600 | |
| 4 | 251 | 519,400 | |
| 4 | 505 | 519,200 | |
| 4 | 221 | 519,000 | |
| 3 | 548 | 518,800 | |
| 3 | 136 | 518,600 | |
| 4 | 117 | 518,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 495 | 2 813 | 1:1,13 | 26.03.2026 17:35:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:30 | 521,400 | 64 |
| 19:27:40 | 521,600 | 10 |
| 19:20:58 | 521,600 | 40 |
| 18:23:10 | 521,200 | 30 |
| 18:17:06 | 521,600 | 8 |
| 18:06:52 | 521,600 | 10 |
| 18:00:53 | 521,800 | 5 |
| 17:56:58 | 520,600 | 20 |
| 17:47:20 | 520,400 | 20 |
| 17:40:30 | 522,000 | 60 |
| 17:35:27 | 521,000 | 183 |
| 17:35:25 | 521,000 | 90 754 |
| 17:29:59 | 520,400 | 58 |
| 17:29:54 | 520,400 | 57 |
| 17:29:51 | 520,200 | 95 |
| 17:29:34 | 520,200 | 29 |
| 17:29:27 | 520,200 | 92 |
| 17:29:27 | 520,200 | 221 |
| 17:29:19 | 520,200 | 35 |
| 17:29:19 | 520,200 | 94 |
| 17:29:03 | 520,400 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.