Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 173 | 563,800 | |
| 9 | 357 | 563,600 | |
| 8 | 466 | 563,400 | |
| 9 | 351 | 563,200 | |
| 9 | 393 | 563,000 | |
| 11 | 430 | 562,800 | |
| 10 | 388 | 562,600 | |
| 13 | 495 | 562,400 | |
| 11 | 522 | 562,200 | |
| 11 | 680 | 562,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 302 | 561,600 | |
| 11 | 379 | 561,400 | |
| 10 | 396 | 561,200 | |
| 11 | 357 | 561,000 | |
| 9 | 417 | 560,800 | |
| 11 | 440 | 560,600 | |
| 10 | 414 | 560,400 | |
| 9 | 485 | 560,200 | |
| 7 | 472 | 560,000 | |
| 5 | 170 | 559,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 255 | 3 832 | 1:0,90 | 16.04.2026 13:03:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:22 | 561,800 | 60 |
| 13:03:22 | 561,800 | 11 |
| 13:03:21 | 561,800 | 18 |
| 13:03:21 | 561,800 | 9 |
| 13:03:21 | 561,800 | 20 |
| 13:03:21 | 561,800 | 22 |
| 13:03:21 | 561,800 | 22 |
| 13:03:21 | 562,000 | 93 |
| 13:02:55 | 562,200 | 16 |
| 13:02:55 | 562,200 | 76 |
| 13:02:55 | 562,200 | 125 |
| 13:02:40 | 562,400 | 1 |
| 13:02:37 | 562,400 | 93 |
| 13:02:33 | 562,400 | 1 |
| 13:02:33 | 562,400 | 93 |
| 13:02:24 | 562,400 | 69 |
| 13:02:24 | 562,500 | 26 |
| 13:02:24 | 562,500 | 20 |
| 13:02:24 | 562,500 | 20 |
| 13:02:24 | 562,500 | 10 |
| 13:02:24 | 562,500 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.