Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 239 | 522,800 | |
| 6 | 265 | 522,600 | |
| 5 | 230 | 522,400 | |
| 9 | 456 | 522,200 | |
| 10 | 366 | 522,000 | |
| 11 | 417 | 521,800 | |
| 9 | 397 | 521,600 | |
| 9 | 348 | 521,400 | |
| 8 | 329 | 521,200 | |
| 9 | 421 | 521,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 95 | 520,800 | |
| 10 | 279 | 520,600 | |
| 10 | 322 | 520,400 | |
| 10 | 361 | 520,200 | |
| 13 | 696 | 520,000 | |
| 9 | 365 | 519,800 | |
| 10 | 428 | 519,600 | |
| 12 | 569 | 519,400 | |
| 7 | 290 | 519,200 | |
| 8 | 390 | 519,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 468 | 3 795 | 1:1,09 | 26.03.2026 17:06:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:53 | 520,800 | 8 |
| 17:06:10 | 520,600 | 1 |
| 17:06:04 | 520,800 | 31 |
| 17:05:50 | 520,600 | 57 |
| 17:05:36 | 520,400 | 8 |
| 17:05:36 | 520,400 | 26 |
| 17:05:36 | 520,400 | 17 |
| 17:05:22 | 520,400 | 33 |
| 17:05:09 | 520,400 | 25 |
| 17:05:09 | 520,400 | 83 |
| 17:04:30 | 520,200 | 18 |
| 17:04:09 | 520,400 | 199 |
| 17:03:56 | 520,200 | 12 |
| 17:03:56 | 520,400 | 1 |
| 17:02:44 | 520,600 | 6 |
| 17:01:45 | 520,400 | 2 |
| 17:01:05 | 520,400 | 75 |
| 17:00:09 | 520,400 | 60 |
| 16:59:42 | 520,200 | 61 |
| 16:59:14 | 520,200 | 3 |
| 16:59:14 | 520,200 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.