Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 291 | 467,700 | |
| 7 | 319 | 467,600 | |
| 8 | 257 | 467,500 | |
| 9 | 269 | 467,400 | |
| 9 | 272 | 467,300 | |
| 9 | 259 | 467,200 | |
| 12 | 310 | 467,100 | |
| 14 | 454 | 467,000 | |
| 12 | 318 | 466,900 | |
| 4 | 137 | 466,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 207 | 466,600 | |
| 12 | 399 | 466,500 | |
| 10 | 349 | 466,400 | |
| 14 | 464 | 466,300 | |
| 11 | 341 | 466,200 | |
| 12 | 424 | 466,100 | |
| 13 | 350 | 466,000 | |
| 10 | 453 | 465,900 | |
| 7 | 251 | 465,800 | |
| 6 | 168 | 465,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 886 | 3 406 | 1:1,18 | 16.06.2026 10:37:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:33 | 466,700 | 1 |
| 10:36:55 | 466,800 | 47 |
| 10:36:48 | 466,800 | 10 |
| 10:36:43 | 466,800 | 109 |
| 10:36:42 | 466,900 | 40 |
| 10:36:42 | 466,900 | 19 |
| 10:36:42 | 467,100 | 154 |
| 10:36:42 | 467,000 | 146 |
| 10:36:18 | 466,800 | 227 |
| 10:36:18 | 466,800 | 113 |
| 10:36:18 | 466,700 | 93 |
| 10:36:14 | 466,600 | 27 |
| 10:36:11 | 466,800 | 183 |
| 10:36:11 | 466,600 | 17 |
| 10:36:11 | 466,800 | 109 |
| 10:36:06 | 466,600 | 54 |
| 10:36:06 | 466,700 | 16 |
| 10:36:06 | 466,600 | 173 |
| 10:36:06 | 466,600 | 127 |
| 10:35:41 | 466,700 | 16 |
| 10:35:40 | 466,700 | 28 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.