Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 16 | 915 | 510,000 | |
| 10 | 452 | 509,800 | |
| 9 | 393 | 509,600 | |
| 16 | 715 | 509,400 | |
| 13 | 542 | 509,200 | |
| 15 | 620 | 509,000 | |
| 15 | 533 | 508,800 | |
| 17 | 565 | 508,600 | |
| 15 | 548 | 508,400 | |
| 8 | 285 | 508,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 508,000 | |
| 16 | 545 | 507,800 | |
| 15 | 545 | 507,600 | |
| 15 | 556 | 507,400 | |
| 15 | 590 | 507,200 | |
| 14 | 563 | 507,000 | |
| 14 | 816 | 506,800 | |
| 6 | 320 | 506,600 | |
| 8 | 479 | 506,400 | |
| 6 | 235 | 506,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 568 | 4 652 | 1:0,84 | 07.07.2026 10:09:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:34 | 508,000 | 20 |
| 10:09:33 | 508,000 | 28 |
| 10:09:32 | 508,200 | 57 |
| 10:09:32 | 508,200 | 136 |
| 10:08:51 | 508,200 | 173 |
| 10:08:51 | 508,200 | 97 |
| 10:08:47 | 508,200 | 10 |
| 10:08:45 | 508,200 | 30 |
| 10:08:34 | 508,200 | 2 |
| 10:08:32 | 508,200 | 243 |
| 10:08:27 | 508,400 | 102 |
| 10:08:26 | 508,400 | 2 |
| 10:08:26 | 508,400 | 75 |
| 10:08:26 | 508,600 | 1 |
| 10:08:26 | 508,600 | 100 |
| 10:08:24 | 508,800 | 19 |
| 10:07:58 | 508,800 | 8 |
| 10:07:51 | 508,600 | 2 |
| 10:07:47 | 508,800 | 102 |
| 10:07:33 | 509,000 | 8 |
| 10:07:33 | 509,000 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.