Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 786 | 523,800 | |
| 9 | 1 048 | 523,600 | |
| 10 | 1 075 | 523,400 | |
| 9 | 1 249 | 523,200 | |
| 9 | 19 215 | 523,000 | |
| 9 | 1 014 | 522,800 | |
| 10 | 855 | 522,600 | |
| 8 | 789 | 522,400 | |
| 15 | 1 321 | 522,200 | |
| 9 | 810 | 522,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 190 | 521,800 | |
| 16 | 956 | 521,600 | |
| 11 | 804 | 521,400 | |
| 12 | 795 | 521,200 | |
| 12 | 900 | 521,000 | |
| 11 | 873 | 520,800 | |
| 9 | 973 | 520,600 | |
| 10 | 1 037 | 520,400 | |
| 10 | 1 124 | 520,200 | |
| 9 | 716 | 520,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28 162 | 8 368 | 1:0,30 | 27.07.2026 17:02:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:38 | 521,800 | 31 |
| 17:02:15 | 522,000 | 1 |
| 17:02:15 | 522,000 | 59 |
| 17:02:14 | 522,000 | 42 |
| 17:01:35 | 521,600 | 63 |
| 17:01:22 | 521,400 | 57 |
| 17:01:12 | 521,400 | 254 |
| 17:01:12 | 521,200 | 20 |
| 17:01:12 | 521,400 | 118 |
| 17:01:12 | 521,400 | 76 |
| 17:01:12 | 521,400 | 254 |
| 17:01:12 | 521,200 | 254 |
| 17:01:12 | 521,400 | 23 |
| 17:01:12 | 521,400 | 42 |
| 17:01:12 | 521,400 | 126 |
| 17:01:12 | 521,400 | 236 |
| 17:01:12 | 521,400 | 126 |
| 17:01:12 | 521,400 | 22 |
| 17:01:12 | 521,200 | 36 |
| 17:01:12 | 521,200 | 90 |
| 17:01:12 | 521,200 | 236 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.