Münchener Rückversicherungs-Gesellschaft Aktie
| 538,80EUR | 5,80EUR | 1,09% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:50:03 | 538,800 | ||
| 10:46:03 | 538,600 | ||
| 10:40:04 | 538,200 | ||
| 10:35:04 | 538,800 | ||
| 10:31:12 | 539,000 | ||
| 10:25:04 | 539,800 | ||
| 10:22:11 | 539,800 | 6 | |
| 10:20:03 | 539,800 | ||
| 10:16:05 | 539,800 | ||
| 10:14:22 | 539,800 | 5 | |
| 10:10:04 | 539,800 | ||
| 10:09:25 | 539,600 | 50 | |
| 10:05:04 | 539,600 | ||
| 10:01:10 | 539,400 | ||
| 09:58:36 | 539,200 | 56 | |
| 09:55:05 | 539,400 | ||
| 09:50:57 | 539,800 | 75 | |
| 09:50:04 | 539,800 | ||
| 09:46:08 | 538,200 | ||
| 09:40:11 | 538,000 | 3 | |
| 09:40:04 | 538,200 | ||
| 09:35:06 | 538,600 | ||
| 09:31:12 | 537,800 | ||
| 09:28:02 | 537,800 | 10 | |
| 09:25:38 | 538,200 | 40 | |
| 09:25:04 | 538,200 | ||
| 09:20:04 | 537,800 | ||
| 09:14:11 | 537,200 | ||
| 09:10:05 | 536,400 | ||
| 09:05:19 | 535,400 | ||
| 09:05:07 | 535,200 | ||
| 08:55:03 | 534,400 | ||
| 08:50:05 | 534,400 | ||
| 08:46:13 | 534,400 | ||
| 08:40:05 | 534,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
10:47
|
|
|
|
10:45
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:39
|
|
|
|
07:29
|
|
|
|
07:10
|
|