Münchener Rückversicherungs-Gesellschaft Aktie
| 541,00EUR | 8,00EUR | 1,50% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:03 | 540,400 | ||
| 21:16:08 | 540,400 | ||
| 21:10:04 | 540,600 | ||
| 21:05:06 | 540,600 | ||
| 21:01:11 | 540,600 | ||
| 20:55:03 | 540,600 | ||
| 20:50:03 | 540,600 | ||
| 20:46:12 | 540,600 | ||
| 20:40:05 | 540,600 | ||
| 20:35:08 | 540,600 | ||
| 20:31:09 | 540,200 | ||
| 20:25:01 | 540,200 | ||
| 20:20:05 | 540,200 | ||
| 20:16:09 | 540,200 | ||
| 20:10:06 | 540,200 | ||
| 20:05:03 | 540,200 | ||
| 20:01:10 | 540,200 | ||
| 19:55:04 | 540,200 | ||
| 19:50:05 | 540,200 | ||
| 19:46:10 | 540,200 | ||
| 19:46:02 | 540,200 | 7 | |
| 19:40:04 | 540,200 | ||
| 19:35:05 | 540,200 | ||
| 19:31:11 | 540,200 | ||
| 19:27:32 | 541,000 | 10 | |
| 19:25:02 | 540,200 | ||
| 19:20:02 | 540,200 | ||
| 19:16:09 | 540,200 | ||
| 19:15:38 | 541,000 | 3 | |
| 19:10:07 | 540,200 | ||
| 19:05:07 | 540,000 | ||
| 19:01:16 | 540,200 | ||
| 18:58:08 | 540,400 | 7 | |
| 18:55:04 | 540,000 | ||
| 18:50:05 | 539,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
21:19
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|