Münchener Rückversicherungs-Gesellschaft Aktie
594,80EUR | 2,60EUR | 0,44% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:05 | 594,800 | ||
18:30:14 | 594,800 | ||
18:25:34 | 594,800 | ||
18:22:05 | 595,200 | 1 | |
18:20:02 | 594,800 | ||
18:15:07 | 594,800 | ||
18:05:03 | 594,800 | ||
18:00:09 | 594,800 | ||
17:55:33 | 595,200 | ||
17:50:03 | 594,800 | ||
17:45:08 | 594,800 | ||
17:44:00 | 594,800 | 7 | |
17:40:35 | 594,200 | ||
17:35:07 | 593,600 | ||
17:34:31 | 594,600 | 68 | |
17:28:02 | 594,800 | 5 | |
17:27:59 | 594,800 | 2 | |
17:25:35 | 594,600 | ||
17:20:04 | 593,800 | ||
17:15:09 | 593,800 | ||
17:11:07 | 593,600 | ||
17:05:03 | 592,800 | ||
17:00:14 | 592,200 | ||
16:55:33 | 591,400 | ||
16:50:03 | 591,400 | ||
16:45:05 | 591,600 | ||
16:40:02 | 591,400 | ||
16:39:40 | 591,400 | 16 | |
16:35:08 | 591,600 | ||
16:31:49 | 591,200 | 6 | |
16:31:14 | 591,400 | 4 | |
16:30:10 | 591,000 | ||
16:25:35 | 591,600 | ||
16:21:45 | 591,600 | 2 | |
16:20:05 | 591,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
18:18
|
|
|
18:13
|
|
|
18:11
|
|
|
17:55
|
|
|
17:51
|
|
|
17:48
|
|
|
17:41
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:26
|
|
|
16:26
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|