Münchener Rückversicherungs-Gesellschaft Aktie
| 539,80EUR | 6,80EUR | 1,28% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:32 | 540,200 | ||
| 17:01:24 | 540,000 | 80 | |
| 17:01:18 | 540,000 | 210 | |
| 16:55:06 | 539,800 | ||
| 16:50:03 | 540,200 | ||
| 16:46:09 | 540,200 | ||
| 16:40:02 | 539,800 | ||
| 16:35:06 | 540,200 | ||
| 16:34:49 | 539,800 | ||
| 16:31:11 | 539,800 | ||
| 16:25:06 | 539,800 | ||
| 16:20:04 | 539,600 | ||
| 16:16:10 | 539,800 | ||
| 16:10:08 | 539,800 | ||
| 16:05:07 | 539,800 | ||
| 16:01:22 | 539,800 | ||
| 16:00:47 | 539,800 | 100 | |
| 15:55:04 | 539,200 | ||
| 15:50:03 | 538,800 | ||
| 15:46:28 | 538,200 | ||
| 15:40:53 | 538,200 | 8 | |
| 15:40:05 | 538,600 | ||
| 15:35:06 | 539,200 | ||
| 15:31:07 | 538,000 | ||
| 15:25:04 | 539,000 | ||
| 15:20:03 | 538,800 | ||
| 15:16:12 | 538,800 | ||
| 15:10:06 | 538,400 | ||
| 15:05:07 | 538,200 | ||
| 15:01:11 | 538,200 | ||
| 15:00:43 | 538,200 | 100 | |
| 14:55:04 | 538,600 | ||
| 14:50:03 | 538,600 | ||
| 14:46:07 | 538,800 | ||
| 14:37:39 | 538,200 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|