Münchener Rückversicherungs-Gesellschaft Aktie
| 552,40EUR | -2,20EUR | -0,40% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:05 | 550,600 | ||
| 19:35:07 | 550,600 | ||
| 19:31:06 | 550,600 | ||
| 19:25:02 | 550,600 | ||
| 19:20:05 | 550,600 | ||
| 19:16:09 | 550,800 | ||
| 19:10:04 | 550,800 | ||
| 19:05:08 | 550,800 | ||
| 19:01:20 | 550,800 | ||
| 18:55:06 | 551,200 | ||
| 18:50:05 | 552,200 | ||
| 18:48:31 | 553,000 | 1 | |
| 18:46:09 | 552,200 | ||
| 18:40:05 | 552,200 | ||
| 18:35:08 | 552,200 | ||
| 18:31:20 | 552,000 | ||
| 18:27:16 | 553,200 | 8 | |
| 18:25:05 | 553,200 | ||
| 18:20:05 | 553,600 | ||
| 18:16:12 | 553,400 | ||
| 18:10:08 | 553,200 | ||
| 18:05:08 | 553,200 | ||
| 18:01:25 | 553,200 | ||
| 18:01:19 | 553,200 | 120 | |
| 18:01:04 | 553,200 | 135 | |
| 17:55:04 | 553,200 | ||
| 17:50:10 | 552,600 | ||
| 17:47:57 | 553,200 | 19 | |
| 17:46:10 | 552,600 | ||
| 17:40:07 | 551,800 | ||
| 17:35:26 | 550,400 | ||
| 17:31:09 | 550,600 | ||
| 17:27:08 | 551,400 | 36 | |
| 17:25:11 | 551,600 | ||
| 17:20:45 | 551,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
19:41
|
|
|
|
19:38
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|