Münchener Rückversicherungs-Gesellschaft Aktie
579,60EUR | 3,60EUR | 0,63% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:57:49 | 579,400 | 143 | |
12:55:06 | 579,400 | 2 | |
12:52:55 | 579,200 | 50 | |
12:50:03 | 579,600 | ||
12:47:48 | 577,200 | 5 | |
12:46:32 | 578,400 | 100 | |
12:45:36 | 579,600 | 100 | |
12:45:07 | 580,600 | ||
12:41:22 | 582,000 | 88 | |
12:40:36 | 582,600 | ||
12:35:08 | 582,400 | ||
12:30:52 | 582,600 | 12 | |
12:30:09 | 582,400 | ||
12:25:36 | 582,200 | ||
12:20:04 | 582,400 | ||
12:15:12 | 583,000 | ||
12:06:56 | 583,200 | 11 | |
12:05:04 | 583,800 | ||
12:02:55 | 583,600 | 5 | |
12:00:10 | 584,000 | ||
11:50:05 | 584,800 | ||
11:48:07 | 584,600 | 5 | |
11:46:32 | 584,200 | 48 | |
11:45:06 | 584,600 | ||
11:44:26 | 584,800 | 50 | |
11:35:05 | 584,000 | ||
11:35:01 | 584,000 | 2 | |
11:30:11 | 583,200 | ||
11:23:14 | 583,800 | 200 | |
11:23:07 | 584,000 | 140 | |
11:23:03 | 583,800 | 400 | |
11:20:03 | 584,400 | ||
11:15:06 | 584,400 | ||
11:12:39 | 585,000 | 45 | |
11:10:36 | 584,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
12:43
|
|
|
12:31
|
|
|
12:30
|
|
|
12:16
|
|
|
12:15
|
|
|
12:10
|
|
|
12:09
|
|
|
12:05
|
|
|
12:01
|
|
|
11:51
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:18
|
|
|
11:15
|
|
|
11:15
|
|
|
11:05
|
|
|
11:04
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:56
|
|
|
10:55
|
|
|
10:54
|
|
|
10:50
|
|
|
10:48
|
|
|
10:43
|
|
|
10:42
|
|
|
10:42
|
|
|
10:39
|
|
|
10:39
|
|
|
10:38
|
|
|
10:37
|
|
|
10:33
|
|
|
10:33
|
|
|
10:32
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:18
|
|