Münchener Rückversicherungs-Gesellschaft Aktie
| 525,00EUR | 2,80EUR | 0,54% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:16:11 | 524,800 | ||
| 10:15:55 | 524,600 | 57 | |
| 10:14:14 | 525,400 | 200 | |
| 10:10:06 | 526,000 | ||
| 10:05:04 | 527,400 | ||
| 10:01:09 | 527,400 | ||
| 09:55:15 | 526,600 | ||
| 09:53:39 | 526,200 | 200 | |
| 09:40:02 | 527,800 | ||
| 09:39:18 | 527,600 | 50 | |
| 09:35:52 | 526,800 | 50 | |
| 09:35:02 | 527,200 | ||
| 09:31:09 | 527,000 | ||
| 09:25:02 | 525,800 | ||
| 09:20:03 | 525,400 | ||
| 09:17:14 | 525,000 | 260 | |
| 09:17:07 | 525,200 | 260 | |
| 09:16:40 | 525,000 | 40 | |
| 09:14:03 | 525,000 | ||
| 09:13:49 | 525,000 | 40 | |
| 09:10:02 | 524,800 | ||
| 09:05:02 | 525,800 | ||
| 08:55:01 | 521,400 | ||
| 08:50:01 | 521,200 | ||
| 08:05:13 | 522,600 | 5 | |
| 07:59:07 | 523,000 | 5 | |
| 07:50:13 | 523,000 | 8 | |
| 07:30:39 | 524,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
10:03
|
|
|
|
10:00
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:36
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:30
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:10
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
08:58
|
|
|
|
08:43
|
|
|
|
08:38
|
|
|
|
08:33
|
|
|
|
08:20
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:11
|
|
|
|
08:09
|
|
|
|
08:09
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:51
|
|
|
|
07:51
|
|
|
|
07:48
|
|
|
|
07:43
|
|
|
|
07:37
|
|
|
|
07:36
|
|
|
|
07:32
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:23
|
|
|
|
07:14
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:56
|
|
|
|
06:41
|
|
|
|
06:32
|
|
|
|
06:24
|
|
|
|
06:16
|
|
|
|
06:15
|
|
|
|
06:12
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.