Münchener Rückversicherungs-Gesellschaft Aktie
| 513,60EUR | -0,60EUR | -0,12% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:02 | 513,600 | ||
| 18:33:10 | 513,600 | 50 | |
| 18:31:15 | 513,600 | ||
| 18:25:02 | 513,600 | ||
| 18:21:10 | 513,600 | ||
| 18:16:47 | 513,600 | ||
| 18:05:06 | 512,200 | ||
| 17:56:19 | 512,200 | ||
| 17:52:56 | 513,400 | 50 | |
| 17:52:42 | 513,400 | 100 | |
| 17:52:38 | 513,200 | 150 | |
| 17:52:31 | 513,400 | 150 | |
| 17:52:01 | 513,000 | 500 | |
| 17:44:12 | 513,400 | 250 | |
| 17:31:10 | 511,400 | ||
| 17:21:09 | 513,000 | ||
| 17:17:13 | 513,000 | ||
| 17:10:05 | 512,000 | ||
| 17:05:13 | 512,400 | ||
| 17:01:45 | 513,400 | ||
| 16:55:20 | 513,000 | ||
| 16:43:12 | 513,400 | 121 | |
| 16:36:09 | 513,400 | ||
| 16:31:21 | 513,400 | ||
| 16:27:05 | 513,200 | 4 | |
| 16:25:08 | 513,600 | ||
| 16:20:07 | 513,200 | ||
| 16:16:18 | 513,600 | ||
| 16:15:06 | 513,200 | 75 | |
| 16:10:05 | 512,600 | ||
| 16:05:08 | 513,000 | ||
| 15:55:17 | 512,600 | ||
| 15:40:05 | 513,200 | ||
| 15:35:06 | 512,600 | ||
| 15:32:25 | 511,800 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|