Münchener Rückversicherungs-Gesellschaft Aktie
586,60EUR | 4,60EUR | 0,79% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:45:08 | 586,400 | ||
14:40:04 | 587,200 | ||
14:35:07 | 586,800 | ||
14:30:11 | 586,000 | ||
14:25:05 | 586,400 | ||
14:20:04 | 586,400 | ||
14:15:45 | 585,400 | 8 | |
14:10:06 | 586,000 | ||
14:05:02 | 585,600 | ||
14:00:08 | 586,400 | ||
13:55:04 | 586,400 | ||
13:50:27 | 586,800 | 8 | |
13:50:04 | 586,800 | ||
13:45:08 | 586,400 | ||
13:40:43 | 586,000 | 40 | |
13:40:04 | 586,000 | ||
13:36:51 | 586,200 | 4 | |
13:35:46 | 586,000 | 20 | |
13:35:06 | 585,400 | ||
13:30:14 | 585,800 | ||
13:25:03 | 584,600 | ||
13:20:02 | 585,000 | ||
13:15:05 | 585,000 | ||
13:10:02 | 584,800 | ||
13:05:12 | 584,400 | ||
12:50:01 | 583,400 | ||
12:45:07 | 584,000 | ||
12:40:03 | 583,800 | ||
12:35:05 | 584,600 | ||
12:30:09 | 584,600 | ||
12:25:03 | 584,400 | ||
12:20:02 | 585,000 | ||
12:15:13 | 584,400 | ||
12:10:05 | 583,800 | ||
12:05:07 | 583,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
14:31
|
|
|
14:10
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:53
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:33
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:29
|
|
|
13:29
|
|
|
13:28
|
|
|
13:24
|
|
|
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:51
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:41
|
|
|
12:40
|
|
|
12:36
|
|