Münchener Rückversicherungs-Gesellschaft Aktie
| 557,40EUR | 10,60EUR | 1,94% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:25:04 | 557,800 | ||
| 10:20:04 | 558,200 | ||
| 10:16:08 | 558,200 | ||
| 10:14:19 | 558,000 | 100 | |
| 10:14:11 | 558,000 | 53 | |
| 10:14:01 | 557,800 | 153 | |
| 10:10:39 | 557,400 | 12 | |
| 10:10:03 | 557,600 | ||
| 10:05:03 | 556,800 | ||
| 10:02:25 | 556,200 | 10 | |
| 10:01:34 | 556,400 | 2 | |
| 10:01:09 | 556,200 | ||
| 09:55:02 | 557,000 | ||
| 09:50:45 | 557,800 | 15 | |
| 09:50:04 | 557,800 | ||
| 09:49:16 | 557,800 | 1 | |
| 09:46:06 | 556,200 | ||
| 09:40:25 | 558,200 | 15 | |
| 09:40:05 | 558,200 | ||
| 09:35:06 | 558,200 | ||
| 09:31:14 | 557,800 | ||
| 09:25:04 | 557,800 | ||
| 09:22:50 | 557,800 | 5 | |
| 09:20:04 | 556,600 | ||
| 09:14:10 | 558,200 | ||
| 09:10:49 | 555,000 | 42 | |
| 09:10:05 | 555,200 | ||
| 09:08:26 | 554,600 | 8 | |
| 09:08:11 | 554,400 | 10 | |
| 09:07:53 | 555,000 | 10 | |
| 09:05:02 | 554,600 | ||
| 09:03:27 | 552,800 | 33 | |
| 08:58:43 | 549,600 | 10 | |
| 08:55:03 | 548,600 | ||
| 08:50:04 | 548,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
10:28
|
|
|
|
10:20
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:25
|
|
|
|
09:25
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:44
|
|
|
|
08:21
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:50
|
|
|
|
07:48
|
|
|
|
07:45
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:21
|
|
|
|
07:18
|
|
|
|
07:15
|
|
|
|
07:01
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:33
|
|
|
|
06:23
|
|
|
|
06:15
|
|
|
|
06:01
|
|
|
|
06:00
|
|