Münchener Rückversicherungs-Gesellschaft Aktie
| 505,20EUR | -4,60EUR | -0,90% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:40:06 | 505,000 | ||
| 11:35:05 | 504,200 | ||
| 11:31:12 | 504,200 | ||
| 11:25:05 | 504,400 | ||
| 11:20:05 | 504,200 | ||
| 11:16:13 | 504,200 | ||
| 11:10:04 | 504,400 | ||
| 11:05:03 | 503,600 | ||
| 11:01:16 | 504,000 | ||
| 10:55:17 | 505,200 | ||
| 10:50:04 | 504,800 | 53 | |
| 10:49:03 | 505,000 | 53 | |
| 10:40:05 | 505,400 | ||
| 10:35:05 | 504,400 | ||
| 10:31:02 | 503,800 | ||
| 10:20:05 | 504,000 | ||
| 10:18:44 | 503,800 | 9 | |
| 10:16:04 | 503,600 | ||
| 10:12:30 | 504,200 | 9 | |
| 10:10:05 | 504,200 | ||
| 10:05:55 | 504,200 | 21 | |
| 10:05:05 | 504,400 | ||
| 10:01:12 | 505,600 | ||
| 09:55:17 | 505,600 | ||
| 09:50:18 | 506,400 | 10 | |
| 09:40:04 | 505,400 | ||
| 09:38:55 | 505,600 | 3 | |
| 09:35:05 | 504,600 | ||
| 09:31:13 | 504,400 | ||
| 09:25:05 | 502,000 | ||
| 09:24:14 | 502,400 | 5 | |
| 09:20:05 | 504,200 | ||
| 09:14:12 | 506,600 | ||
| 09:10:05 | 507,200 | ||
| 09:05:04 | 507,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
11:39
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:11
|
|
|
|
10:04
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:36
|
|
|
|
09:24
|
|
|
|
09:14
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:38
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:25
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:07
|
|
|
|
08:06
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.