Münchener Rückversicherungs-Gesellschaft Aktie
| 465,10EUR | 4,80EUR | 1,04% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:23 | 464,100 | 15 | |
| 21:58:30 | 465,200 | 30 | |
| 21:56:33 | 465,100 | 50 | |
| 21:55:31 | 464,100 | ||
| 21:50:31 | 464,100 | ||
| 21:46:03 | 464,900 | ||
| 21:40:02 | 464,100 | ||
| 21:35:04 | 464,100 | ||
| 21:32:51 | 464,100 | 22 | |
| 21:31:21 | 464,100 | ||
| 21:25:01 | 464,300 | ||
| 21:20:01 | 465,500 | ||
| 21:16:07 | 465,600 | ||
| 21:14:48 | 465,100 | 100 | |
| 21:14:41 | 465,600 | 52 | |
| 21:10:02 | 465,500 | ||
| 21:05:43 | 464,900 | 4 | |
| 21:05:08 | 464,900 | ||
| 21:01:15 | 465,500 | ||
| 20:55:06 | 465,500 | ||
| 20:50:45 | 465,600 | ||
| 20:49:41 | 465,500 | ||
| 20:49:13 | 465,700 | 2 | |
| 20:43:59 | 466,000 | 10 | |
| 20:40:05 | 465,600 | ||
| 20:35:06 | 464,900 | ||
| 20:31:04 | 464,200 | ||
| 20:25:05 | 463,500 | ||
| 20:20:05 | 463,800 | ||
| 20:19:28 | 464,400 | 1 | |
| 20:16:08 | 463,800 | ||
| 20:10:04 | 463,100 | ||
| 20:05:03 | 463,100 | ||
| 20:01:10 | 463,200 | ||
| 19:55:04 | 462,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
22:48
|
|
|
|
22:35
|
|
|
|
22:25
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|