Münchener Rückversicherungs-Gesellschaft Aktie
| 546,80EUR | 7,40EUR | 1,37% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:25 | 548,000 | ||
| 21:46:05 | 547,600 | ||
| 21:40:02 | 548,200 | ||
| 21:35:02 | 548,200 | ||
| 21:31:04 | 548,200 | ||
| 21:25:03 | 548,400 | ||
| 21:20:04 | 547,200 | ||
| 21:16:06 | 547,000 | ||
| 21:10:05 | 547,200 | ||
| 21:05:08 | 547,200 | ||
| 21:01:12 | 547,000 | ||
| 20:55:05 | 546,800 | ||
| 20:54:25 | 547,600 | 20 | |
| 20:50:06 | 546,600 | ||
| 20:46:09 | 546,600 | ||
| 20:40:06 | 546,600 | ||
| 20:35:07 | 546,600 | ||
| 20:31:06 | 546,600 | ||
| 20:25:04 | 546,600 | ||
| 20:20:03 | 546,600 | ||
| 20:16:08 | 546,800 | ||
| 20:10:05 | 546,800 | ||
| 20:05:06 | 546,600 | ||
| 20:01:11 | 546,600 | ||
| 19:55:03 | 546,600 | ||
| 19:50:07 | 546,600 | ||
| 19:46:34 | 547,400 | 20 | |
| 19:46:09 | 546,600 | ||
| 19:40:06 | 546,600 | ||
| 19:35:08 | 546,600 | ||
| 19:31:09 | 546,600 | ||
| 19:25:02 | 546,600 | ||
| 19:22:59 | 546,400 | 70 | |
| 19:22:55 | 546,600 | 70 | |
| 19:16:09 | 546,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
22:52
|
|
|
|
22:47
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:13
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|